{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":80206,"rows_kept":80206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[390892644,1760198400066,"fUST",666.0,0.00023557,2,"2025-10-11T16:00:00.066",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892645,1760198421031,"fUST",9334.01,0.00024,2,"2025-10-11T16:00:21.031",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892646,1760198421059,"fUST",10000.01,0.00024,2,"2025-10-11T16:00:21.059",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892647,1760198421086,"fUST",10000.01,0.00024,2,"2025-10-11T16:00:21.086",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892648,1760198421115,"fUST",10000.01,0.00024,2,"2025-10-11T16:00:21.115",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892649,1760198421145,"fUST",121778.22,0.00024,2,"2025-10-11T16:00:21.145",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892651,1760198602802,"fUST",156.93427959,0.00024357,2,"2025-10-11T16:03:22.802",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892652,1760198651075,"fUST",1330.94680409,0.00024385,2,"2025-10-11T16:04:11.075",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892654,1760198812393,"fUST",870.504842,0.00013699,2,"2025-10-11T16:06:52.393",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892655,1760198812621,"fUST",870.504842,0.00020187,2,"2025-10-11T16:06:52.621",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892820,1760199037905,"fUST",-184.88826496,0.00024447,2,"2025-10-11T16:10:37.905",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892821,1760199037915,"fUST",-497.21,0.00024447,3,"2025-10-11T16:10:37.915",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892822,1760199037925,"fUST",-248.61,0.00024447,3,"2025-10-11T16:10:37.925",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892823,1760199037936,"fUST",-745.83,0.00024447,3,"2025-10-11T16:10:37.936",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892824,1760199037947,"fUST",-1200.0,0.00024455,2,"2025-10-11T16:10:37.947",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892825,1760199037956,"fUST",-500.0,0.00024456,2,"2025-10-11T16:10:37.956",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892826,1760199037966,"fUST",-225.55673788,0.00024456,2,"2025-10-11T16:10:37.966",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892827,1760199037978,"fUST",-390.18072805,0.00024456,2,"2025-10-11T16:10:37.978",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892828,1760199037989,"fUST",-202.54177613,0.00024456,2,"2025-10-11T16:10:37.989",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892829,1760199038001,"fUST",-478.86756322,0.00024456,2,"2025-10-11T16:10:38.001",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892830,1760199038011,"fUST",-500.0,0.00024457,5,"2025-10-11T16:10:38.011",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892831,1760199038021,"fUST",-4918.55794136,0.00024457,2,"2025-10-11T16:10:38.021",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892832,1760199038038,"fUST",-2048.82555323,0.00024457,2,"2025-10-11T16:10:38.038",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892833,1760199038051,"fUST",-698.81102016,0.00024457,2,"2025-10-11T16:10:38.051",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892834,1760199038063,"fUST",-6040.0,0.00024457,2,"2025-10-11T16:10:38.063",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892844,1760199042970,"fUST",-17865.26252861,0.00024457,2,"2025-10-11T16:10:42.970",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892858,1760199045986,"fUST",-117261.6904127,0.00024457,2,"2025-10-11T16:10:45.986",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892860,1760199060825,"fUST",150.0,0.00019321,2,"2025-10-11T16:11:00.825",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892861,1760199222441,"fUST",370000.0,0.00024357,2,"2025-10-11T16:13:42.441",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892878,1760199379848,"fUST",1016.0,0.0003013,60,"2025-10-11T16:16:19.848",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892884,1760199747279,"fUST",174.0,0.00022505,120,"2025-10-11T16:22:27.279",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892885,1760199748774,"fUST",174.0,0.0002363,120,"2025-10-11T16:22:28.774",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892886,1760199750017,"fUST",174.0,0.00024812,120,"2025-10-11T16:22:30.017",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892887,1760199751282,"fUST",174.0,0.00026052,120,"2025-10-11T16:22:31.282",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892888,1760199752516,"fUST",174.0,0.00027355,120,"2025-10-11T16:22:32.516",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892890,1760199817377,"fUST",500.0,0.00030123,60,"2025-10-11T16:23:37.377",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892891,1760199817616,"fUST",500.0,0.00030123,60,"2025-10-11T16:23:37.616",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892892,1760199817871,"fUST",597.19520096,0.00030123,60,"2025-10-11T16:23:37.871",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892893,1760199869624,"fUST",1404.215113,0.00023561,2,"2025-10-11T16:24:29.624",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892895,1760199941884,"fUST",1000.0,0.00023583,2,"2025-10-11T16:25:41.884",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892901,1760199998785,"fUST",250.0,0.00027,120,"2025-10-11T16:26:38.785",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892925,1760200091822,"fUST",2000.0,0.00027397,120,"2025-10-11T16:28:11.822",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892926,1760200092184,"fUST",1790.52,0.00027397,120,"2025-10-11T16:28:12.184",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892929,1760200153760,"fUST",2000.0,0.00027393,120,"2025-10-11T16:29:13.760",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892930,1760200154101,"fUST",2000.0,0.00027393,120,"2025-10-11T16:29:14.101",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892963,1760200232024,"fUST",-282.34546992,0.00024456,2,"2025-10-11T16:30:32.024",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892966,1760200232036,"fUST",-346.91527419,0.00024456,2,"2025-10-11T16:30:32.036",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892968,1760200232046,"fUST",-196.58497015,0.00024456,2,"2025-10-11T16:30:32.046",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892970,1760200232055,"fUST",-170.46009319,0.00024457,2,"2025-10-11T16:30:32.055",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892972,1760200232064,"fUST",-98.08254752,0.00024547,3,"2025-10-11T16:30:32.064",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892974,1760200232076,"fUST",-233.95745248,0.00024547,3,"2025-10-11T16:30:32.076",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892976,1760200232085,"fUST",-166.02,0.00024547,3,"2025-10-11T16:30:32.085",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892978,1760200232094,"fUST",-304.27254767,0.00024547,3,"2025-10-11T16:30:32.094",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892980,1760200232106,"fUST",-193.78745233,0.00024547,3,"2025-10-11T16:30:32.106",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892982,1760200232115,"fUST",-300.0,0.00024554,2,"2025-10-11T16:30:32.115",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892984,1760200232124,"fUST",-270.0,0.00024554,2,"2025-10-11T16:30:32.124",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892986,1760200232133,"fUST",-300.0,0.00024554,2,"2025-10-11T16:30:32.133",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892988,1760200232143,"fUST",-907.22561697,0.00024554,2,"2025-10-11T16:30:32.143",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892990,1760200232154,"fUST",-292.77438303,0.00024554,2,"2025-10-11T16:30:32.154",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892992,1760200232164,"fUST",-1200.0,0.00024555,2,"2025-10-11T16:30:32.164",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892994,1760200232173,"fUST",-7973.97111207,0.00024557,2,"2025-10-11T16:30:32.173",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892996,1760200232186,"fUST",-1245.10276993,0.00024557,2,"2025-10-11T16:30:32.186",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390892999,1760200232197,"fUST",-1014.77800709,0.00024557,2,"2025-10-11T16:30:32.197",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893001,1760200232210,"fUST",-28803.71006451,0.00024557,2,"2025-10-11T16:30:32.210",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893003,1760200232222,"fUST",-682.79400798,0.00024557,2,"2025-10-11T16:30:32.222",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893005,1760200232234,"fUST",-3827.25718664,0.00024557,2,"2025-10-11T16:30:32.234",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893008,1760200232247,"fUST",-1478.04940234,0.00024557,2,"2025-10-11T16:30:32.247",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893010,1760200232258,"fUST",-1319.39783097,0.00024557,2,"2025-10-11T16:30:32.258",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893022,1760200237986,"fUST",-748.52331668,0.00024557,2,"2025-10-11T16:30:37.986",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893023,1760200238111,"fUST",-17372.71005747,0.00024557,2,"2025-10-11T16:30:38.111",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893036,1760200246145,"fUST",-45168.81558759,0.00024557,2,"2025-10-11T16:30:46.145",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893039,1760200254575,"fUST",162.0,0.00024435,2,"2025-10-11T16:30:54.575",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893043,1760200599200,"fUST",366.59803,0.00023547,2,"2025-10-11T16:36:39.200",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893044,1760200791605,"fUST",1700.0,0.00023224,2,"2025-10-11T16:39:51.605",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893045,1760200792308,"fUST",1700.0,0.0002432,2,"2025-10-11T16:39:52.308",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893046,1760200796306,"fUST",150.0,0.00019308,2,"2025-10-11T16:39:56.306",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893047,1760200796723,"fUST",150.0,0.00021063,2,"2025-10-11T16:39:56.723",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893048,1760200860800,"fUST",150.0,0.00018966,2,"2025-10-11T16:41:00.800",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893049,1760200861230,"fUST",150.0,0.0002069,2,"2025-10-11T16:41:01.230",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893050,1760200884569,"fUST",170.46009318,0.00024357,2,"2025-10-11T16:41:24.569",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893051,1760201101668,"fUST",170.46009318,0.00024357,2,"2025-10-11T16:45:01.668",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893052,1760201145959,"fUST",666.0,0.00023528,2,"2025-10-11T16:45:45.959",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893053,1760201149812,"fUST",-4670.23630384,0.00030124,30,"2025-10-11T16:45:49.812",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893054,1760201149843,"fUST",-5559.30791746,0.00030124,30,"2025-10-11T16:45:49.843",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893055,1760201149872,"fUST",-481948.6628,0.00030124,30,"2025-10-11T16:45:49.872",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893074,1760201182421,"fUST",186.85872783,0.00023641,2,"2025-10-11T16:46:22.421",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893075,1760201184514,"fUST",746.6874764,0.00023641,2,"2025-10-11T16:46:24.514",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893394,1760201245735,"fUST",-1000.0,0.00024457,30,"2025-10-11T16:47:25.735",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893395,1760201245763,"fUST",-456.524,0.00024457,30,"2025-10-11T16:47:25.763",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893396,1760201245825,"fUST",-151.0,0.00027397,30,"2025-10-11T16:47:25.825",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893397,1760201245852,"fUST",-151.10281,0.00027397,30,"2025-10-11T16:47:25.852",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893398,1760201245879,"fUST",-151.0,0.00027397,30,"2025-10-11T16:47:25.879",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893399,1760201245906,"fUST",-720.0,0.0002744,30,"2025-10-11T16:47:25.906",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893400,1760201245934,"fUST",-200.0,0.000277,120,"2025-10-11T16:47:25.934",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893401,1760201245961,"fUST",-250.0,0.00028,120,"2025-10-11T16:47:25.961",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893402,1760201245990,"fUST",-273.03746,0.000284,120,"2025-10-11T16:47:25.990",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893403,1760201246016,"fUST",-174.0,0.00028723,120,"2025-10-11T16:47:26.016",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893404,1760201246045,"fUST",-200.0,0.00028811,120,"2025-10-11T16:47:26.045",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893405,1760201246071,"fUST",-200.0,0.00028884,120,"2025-10-11T16:47:26.071",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893406,1760201246098,"fUST",-200.0,0.00029,120,"2025-10-11T16:47:26.098",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893407,1760201246125,"fUST",-33823.99087506,0.00029,60,"2025-10-11T16:47:26.125",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893408,1760201246151,"fUST",-194.7823746,0.00029,120,"2025-10-11T16:47:26.151",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893409,1760201246178,"fUST",-151.0,0.00029,30,"2025-10-11T16:47:26.178",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893410,1760201246205,"fUST",-194.114879,0.00029,30,"2025-10-11T16:47:26.205",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893411,1760201246232,"fUST",-151.0,0.00029,30,"2025-10-11T16:47:26.232",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893412,1760201246260,"fUST",-151.0,0.00029,30,"2025-10-11T16:47:26.260",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893413,1760201246287,"fUST",-5034.4509028,0.00029544,30,"2025-10-11T16:47:26.287",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893414,1760201246314,"fUST",-391.9198272,0.00029699,30,"2025-10-11T16:47:26.314",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893415,1760201246340,"fUST",-391.9198272,0.00029699,30,"2025-10-11T16:47:26.340",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893416,1760201246365,"fUST",-391.9198272,0.00029699,30,"2025-10-11T16:47:26.365",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893417,1760201246391,"fUST",-391.9198272,0.00029699,30,"2025-10-11T16:47:26.391",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893418,1760201246418,"fUST",-362.6057356,0.00029699,30,"2025-10-11T16:47:26.418",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893420,1760201246444,"fUST",-200.0,0.0002977,120,"2025-10-11T16:47:26.444",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893421,1760201246471,"fUST",-200.0,0.00029779,120,"2025-10-11T16:47:26.471",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893422,1760201246498,"fUST",-284.87,0.0003,60,"2025-10-11T16:47:26.498",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893423,1760201246524,"fUST",-298.08050243,0.0003,120,"2025-10-11T16:47:26.524",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893424,1760201246549,"fUST",-200.0,0.0003,120,"2025-10-11T16:47:26.549",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893425,1760201246575,"fUST",-2609.37557469,0.0003,30,"2025-10-11T16:47:26.575",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893426,1760201246601,"fUST",-162.94709536,0.000301,120,"2025-10-11T16:47:26.601",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893427,1760201246630,"fUST",-1000.0,0.000301,60,"2025-10-11T16:47:26.630",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893428,1760201246659,"fUST",-6000.0,0.00030127,60,"2025-10-11T16:47:26.659",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893429,1760201246684,"fUST",-502.49,0.00030132,60,"2025-10-11T16:47:26.684",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893430,1760201246711,"fUST",-1546.15,0.00030132,60,"2025-10-11T16:47:26.711",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893432,1760201246737,"fUST",-227.18,0.00030136,120,"2025-10-11T16:47:26.737",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893434,1760201246762,"fUST",-174.0,0.00030159,120,"2025-10-11T16:47:26.762",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893435,1760201246788,"fUST",-872.14147485,0.00030169,60,"2025-10-11T16:47:26.788",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893436,1760201246816,"fUST",-864.0,0.00030184,30,"2025-10-11T16:47:26.816",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893437,1760201246841,"fUST",-298.08050243,0.000302,30,"2025-10-11T16:47:26.841",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893438,1760201246867,"fUST",-200.0,0.00030229,120,"2025-10-11T16:47:26.867",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893439,1760201246892,"fUST",-227.18,0.00030273,120,"2025-10-11T16:47:26.892",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893440,1760201246918,"fUST",-366.59803,0.00030396,60,"2025-10-11T16:47:26.918",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893441,1760201246946,"fUST",-227.18,0.0003041,120,"2025-10-11T16:47:26.946",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893442,1760201246974,"fUST",-200.0,0.00030493,120,"2025-10-11T16:47:26.974",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893443,1760201247005,"fUST",-336.51873,0.000305,120,"2025-10-11T16:47:27.005",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893444,1760201247032,"fUST",-2603.29,0.00030512,30,"2025-10-11T16:47:27.032",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893445,1760201247059,"fUST",-228.5124919,0.00030521,30,"2025-10-11T16:47:27.059",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893446,1760201247211,"fUST",-379.3867937,0.00030521,30,"2025-10-11T16:47:27.211",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893447,1760201247238,"fUST",-153.5971104,0.00030521,30,"2025-10-11T16:47:27.238",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893448,1760201247264,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.264",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893449,1760201247291,"fUST",-306.0,0.00030521,30,"2025-10-11T16:47:27.291",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893450,1760201247318,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:27.318",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893451,1760201247344,"fUST",-162.8757457,0.00030521,30,"2025-10-11T16:47:27.344",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893452,1760201247370,"fUST",-189.7226975,0.00030521,30,"2025-10-11T16:47:27.370",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893453,1760201247395,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.395",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893454,1760201247423,"fUST",-153.0,0.00030521,30,"2025-10-11T16:47:27.423",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893455,1760201247449,"fUST",-162.8757457,0.00030521,30,"2025-10-11T16:47:27.449",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893456,1760201247475,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.475",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893457,1760201247502,"fUST",-189.7226975,0.00030521,30,"2025-10-11T16:47:27.502",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893458,1760201247528,"fUST",-153.0,0.00030521,30,"2025-10-11T16:47:27.528",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893459,1760201247554,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.554",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893460,1760201247583,"fUST",-162.8757457,0.00030521,30,"2025-10-11T16:47:27.583",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893461,1760201247610,"fUST",-189.7226975,0.00030521,30,"2025-10-11T16:47:27.610",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893462,1760201247637,"fUST",-153.0,0.00030521,30,"2025-10-11T16:47:27.637",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893463,1760201247663,"fUST",-590.7596581,0.00030521,30,"2025-10-11T16:47:27.663",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893464,1760201247689,"fUST",-189.7226975,0.00030521,30,"2025-10-11T16:47:27.689",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893465,1760201247715,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.715",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893466,1760201247742,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:27.742",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893467,1760201247768,"fUST",-153.0,0.00030521,30,"2025-10-11T16:47:27.768",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893468,1760201247795,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:27.795",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893469,1760201247821,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.821",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893470,1760201247847,"fUST",-191.4794344,0.00030521,30,"2025-10-11T16:47:27.847",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893471,1760201247872,"fUST",-153.0,0.00030521,30,"2025-10-11T16:47:27.872",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893472,1760201247898,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:27.898",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893473,1760201247926,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:27.926",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893474,1760201247952,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:27.952",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893475,1760201247979,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:27.979",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893476,1760201248007,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:28.007",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893477,1760201248032,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:28.032",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893478,1760201248059,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:28.059",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893479,1760201248085,"fUST",-297.8851395,0.00030521,30,"2025-10-11T16:47:28.085",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893480,1760201248112,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:28.112",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893481,1760201248140,"fUST",-301.5627812,0.00030521,30,"2025-10-11T16:47:28.140",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893482,1760201248168,"fUST",-588.4106815,0.00030521,30,"2025-10-11T16:47:28.168",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893483,1760201248194,"fUST",-227.18,0.00030547,120,"2025-10-11T16:47:28.194",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893484,1760201248222,"fUST",-227.18,0.00030684,120,"2025-10-11T16:47:28.222",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893485,1760201248253,"fUST",-56662.60316215,0.0003079,30,"2025-10-11T16:47:28.253",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893486,1760201248281,"fUST",-154.809388,0.00030795,30,"2025-10-11T16:47:28.281",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893487,1760201248308,"fUST",-200.0,0.00030809,120,"2025-10-11T16:47:28.308",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893488,1760201248334,"fUST",-227.18,0.00030821,120,"2025-10-11T16:47:28.334",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893489,1760201248361,"fUST",-2573.57376933,0.00030875,60,"2025-10-11T16:47:28.361",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893490,1760201248388,"fUST",-227.18,0.00030958,120,"2025-10-11T16:47:28.388",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893491,1760201248415,"fUST",-4306.97762495,0.00031,120,"2025-10-11T16:47:28.415",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893492,1760201248440,"fUST",-160.0,0.00031,120,"2025-10-11T16:47:28.440",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893493,1760201248466,"fUST",-8000.0,0.00031,30,"2025-10-11T16:47:28.466",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893494,1760201248493,"fUST",-2609.37557469,0.00031,120,"2025-10-11T16:47:28.493",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893495,1760201248520,"fUST",-200.0,0.00031,120,"2025-10-11T16:47:28.520",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893496,1760201248546,"fUST",-2609.37557469,0.00031,30,"2025-10-11T16:47:28.546",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893497,1760201248572,"fUST",-154.809388,0.00031,30,"2025-10-11T16:47:28.572",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893498,1760201248597,"fUST",-227.18,0.00031095,120,"2025-10-11T16:47:28.597",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893499,1760201248623,"fUST",-152.0,0.000312,120,"2025-10-11T16:47:28.623",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893500,1760201248654,"fUST",-336.51873,0.000312,120,"2025-10-11T16:47:28.654",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893501,1760201248681,"fUST",-227.18,0.00031232,120,"2025-10-11T16:47:28.681",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893502,1760201248708,"fUST",-1000.0,0.00031299,60,"2025-10-11T16:47:28.708",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893503,1760201248733,"fUST",-227.18,0.00031369,120,"2025-10-11T16:47:28.733",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893504,1760201248759,"fUST",-200.0,0.00031461,120,"2025-10-11T16:47:28.759",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893505,1760201248784,"fUST",-200.0,0.000315,120,"2025-10-11T16:47:28.784",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893506,1760201248809,"fUST",-500.0,0.000315,120,"2025-10-11T16:47:28.809",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893507,1760201248833,"fUST",-709.81176,0.000315,120,"2025-10-11T16:47:28.833",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893508,1760201248857,"fUST",-203.42146,0.000315,120,"2025-10-11T16:47:28.857",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893509,1760201248880,"fUST",-2007.44312376,0.000315,120,"2025-10-11T16:47:28.880",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893510,1760201248904,"fUST",-227.18,0.00031506,120,"2025-10-11T16:47:28.904",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893511,1760201248928,"fUST",-227.18,0.00031643,120,"2025-10-11T16:47:28.928",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893512,1760201248953,"fUST",-230.2,0.00031644,60,"2025-10-11T16:47:28.953",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893513,1760201248979,"fUST",-150.71,0.00031644,60,"2025-10-11T16:47:28.979",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893514,1760201249003,"fUST",-174.0,0.00031667,120,"2025-10-11T16:47:29.003",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893515,1760201249029,"fUST",-200.0,0.00031674,120,"2025-10-11T16:47:29.029",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893516,1760201249055,"fUST",-200.0,0.00031703,120,"2025-10-11T16:47:29.055",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893517,1760201249080,"fUST",-152.19818,0.00031724,60,"2025-10-11T16:47:29.080",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893518,1760201249107,"fUST",-154.809388,0.00031724,60,"2025-10-11T16:47:29.107",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893519,1760201249135,"fUST",-3289.53,0.00031727,60,"2025-10-11T16:47:29.135",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893520,1760201249160,"fUST",-202424.74837409,0.00031777,60,"2025-10-11T16:47:29.160",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893521,1760201249186,"fUST",-227.18,0.0003178,120,"2025-10-11T16:47:29.186",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893522,1760201249212,"fUST",-792.0,0.0003181,60,"2025-10-11T16:47:29.212",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893523,1760201249239,"fUST",-2029.19,0.00031828,120,"2025-10-11T16:47:29.239",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893524,1760201249265,"fUST",-2000.0,0.00031857,60,"2025-10-11T16:47:29.265",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893525,1760201249292,"fUST",-2000.0,0.00031857,60,"2025-10-11T16:47:29.292",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893526,1760201249317,"fUST",-2000.0,0.00031857,60,"2025-10-11T16:47:29.317",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893527,1760201249343,"fUST",-2000.0,0.00031857,60,"2025-10-11T16:47:29.343",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893528,1760201249369,"fUST",-1576.16,0.00031857,60,"2025-10-11T16:47:29.369",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893529,1760201249396,"fUST",-200.0,0.00031899,120,"2025-10-11T16:47:29.396",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893530,1760201249424,"fUST",-200.0,0.000319,120,"2025-10-11T16:47:29.424",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893531,1760201249451,"fUST",-1075.15521,0.000319,120,"2025-10-11T16:47:29.451",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893532,1760201249478,"fUST",-423.08707,0.000319,120,"2025-10-11T16:47:29.478",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893533,1760201249503,"fUST",-243.1554,0.000319,120,"2025-10-11T16:47:29.503",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893534,1760201249533,"fUST",-237.26646,0.000319,120,"2025-10-11T16:47:29.533",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893535,1760201249560,"fUST",-336.51873,0.000319,120,"2025-10-11T16:47:29.560",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893536,1760201249587,"fUST",-227.18,0.00031917,120,"2025-10-11T16:47:29.587",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893537,1760201249613,"fUST",-300.0,0.00032,120,"2025-10-11T16:47:29.613",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893538,1760201249642,"fUST",-411.16963,0.00032,120,"2025-10-11T16:47:29.642",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893539,1760201249671,"fUST",-10000.0,0.00032,120,"2025-10-11T16:47:29.671",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893540,1760201249805,"fUST",-500.0,0.00032,120,"2025-10-11T16:47:29.805",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893541,1760201249834,"fUST",-1368982.62883934,0.00032,120,"2025-10-11T16:47:29.834",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893542,1760201249862,"fUST",-1000.0,0.00032,120,"2025-10-11T16:47:29.862",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893543,1760201249890,"fUST",-2609.37557469,0.00032,120,"2025-10-11T16:47:29.890",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893544,1760201249917,"fUST",-273.73040811,0.0003201,30,"2025-10-11T16:47:29.917",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893545,1760201249947,"fUST",-200.0,0.00032029,120,"2025-10-11T16:47:29.947",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893546,1760201249979,"fUST",-200.0,0.00032034,120,"2025-10-11T16:47:29.979",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893547,1760201250008,"fUST",-227.18,0.00032054,120,"2025-10-11T16:47:30.008",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893548,1760201250035,"fUST",-1078.1272793,0.00032056,30,"2025-10-11T16:47:30.035",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893549,1760201250066,"fUST",-200.0,0.00032153,120,"2025-10-11T16:47:30.066",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893550,1760201250093,"fUST",-153.0,0.00032164,30,"2025-10-11T16:47:30.093",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893551,1760201250120,"fUST",-153.0,0.00032164,30,"2025-10-11T16:47:30.120",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893552,1760201250148,"fUST",-153.0,0.00032164,30,"2025-10-11T16:47:30.148",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893553,1760201250174,"fUST",-227.18,0.00032191,120,"2025-10-11T16:47:30.174",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893554,1760201250199,"fUST",-247.46081623,0.00032229,30,"2025-10-11T16:47:30.199",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893555,1760201250227,"fUST",-227.18,0.00032328,120,"2025-10-11T16:47:30.227",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893556,1760201250252,"fUST",-200.0,0.000324,120,"2025-10-11T16:47:30.252",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893557,1760201250279,"fUST",-709.81176,0.000324,120,"2025-10-11T16:47:30.279",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893558,1760201250305,"fUST",-203.42146,0.000324,120,"2025-10-11T16:47:30.305",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893559,1760201250332,"fUST",-227.18,0.00032465,120,"2025-10-11T16:47:30.332",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893560,1760201250360,"fUST",-200.0,0.000325,120,"2025-10-11T16:47:30.360",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893561,1760201250388,"fUST",-500.0,0.000325,120,"2025-10-11T16:47:30.388",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893562,1760201250414,"fUST",-247.46081623,0.00032503,30,"2025-10-11T16:47:30.414",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893563,1760201250439,"fUST",-18000.0,0.0003254,120,"2025-10-11T16:47:30.439",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893564,1760201250467,"fUST",-423.0871,0.000326,120,"2025-10-11T16:47:30.467",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893565,1760201250493,"fUST",-336.51873,0.000326,120,"2025-10-11T16:47:30.493",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893566,1760201250520,"fUST",-227.18,0.00032602,120,"2025-10-11T16:47:30.520",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893567,1760201250548,"fUST",-200.0,0.00032682,120,"2025-10-11T16:47:30.548",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893568,1760201250575,"fUST",-200.0,0.00032711,120,"2025-10-11T16:47:30.575",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893569,1760201250602,"fUST",-227.18,0.00032739,120,"2025-10-11T16:47:30.602",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893570,1760201250630,"fUST",-206.21734686,0.00032832,30,"2025-10-11T16:47:30.630",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893571,1760201250657,"fUST",-200.0,0.00032867,120,"2025-10-11T16:47:30.657",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893572,1760201250684,"fUST",-227.18,0.00032876,120,"2025-10-11T16:47:30.684",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893573,1760201250710,"fUST",-1262.61,0.00032876,120,"2025-10-11T16:47:30.710",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893574,1760201250737,"fUST",-200.0,0.00032954,120,"2025-10-11T16:47:30.737",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893575,1760201250763,"fUST",-1129.72968917,0.00033,120,"2025-10-11T16:47:30.763",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893576,1760201250789,"fUST",-411.16963,0.00033,120,"2025-10-11T16:47:30.789",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893577,1760201250817,"fUST",-10000.0,0.00033,60,"2025-10-11T16:47:30.817",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893578,1760201250844,"fUST",-10000.0,0.00033,30,"2025-10-11T16:47:30.844",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893580,1760201250870,"fUST",-500.0,0.00033,120,"2025-10-11T16:47:30.870",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893581,1760201250896,"fUST",-1000.0,0.00033,120,"2025-10-11T16:47:30.896",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893583,1760201250923,"fUST",-300.0,0.00033,120,"2025-10-11T16:47:30.923",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893584,1760201250950,"fUST",-2609.37557469,0.00033,120,"2025-10-11T16:47:30.950",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893585,1760201250978,"fUST",-2609.37557469,0.00033,30,"2025-10-11T16:47:30.978",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893586,1760201251004,"fUST",-227.18,0.00033013,120,"2025-10-11T16:47:31.004",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893587,1760201251032,"fUST",-200.0,0.00033016,120,"2025-10-11T16:47:31.032",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893588,1760201251059,"fUST",-200.0,0.00033016,120,"2025-10-11T16:47:31.059",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893589,1760201251086,"fUST",-200.0,0.00033016,120,"2025-10-11T16:47:31.086",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893590,1760201251113,"fUST",-227.18,0.0003315,120,"2025-10-11T16:47:31.113",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893591,1760201251140,"fUST",-13875.67180836,0.000332,117,"2025-10-11T16:47:31.140",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893592,1760201251166,"fUST",-13875.67180833,0.000332,117,"2025-10-11T16:47:31.166",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893593,1760201251193,"fUST",-13875.67180833,0.000332,117,"2025-10-11T16:47:31.193",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893594,1760201251221,"fUST",-13875.67180833,0.000332,117,"2025-10-11T16:47:31.221",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893595,1760201251248,"fUST",-1000.0,0.00033202,30,"2025-10-11T16:47:31.248",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893596,1760201251274,"fUST",-227.24822486,0.00033287,120,"2025-10-11T16:47:31.274",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893597,1760201251299,"fUST",-10000.0,0.000334,120,"2025-10-11T16:47:31.299",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893598,1760201251323,"fUST",-10000.0,0.00033425,60,"2025-10-11T16:47:31.323",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893599,1760201251349,"fUST",-238.5,0.00033451,60,"2025-10-11T16:47:31.349",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893600,1760201251381,"fUST",-500.0,0.000335,120,"2025-10-11T16:47:31.381",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893601,1760201251414,"fUST",-152.0,0.000336,120,"2025-10-11T16:47:31.414",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893602,1760201251444,"fUST",-1762.377604,0.00033701,60,"2025-10-11T16:47:31.444",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893603,1760201251474,"fUST",-208.4,0.00033752,60,"2025-10-11T16:47:31.474",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893604,1760201251506,"fUST",-366.59803,0.00033821,60,"2025-10-11T16:47:31.506",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893605,1760201251539,"fUST",-200.0,0.00034,120,"2025-10-11T16:47:31.539",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893606,1760201251570,"fUST",-10000.0,0.00034,30,"2025-10-11T16:47:31.570",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893607,1760201251601,"fUST",-5409.0,0.00034,120,"2025-10-11T16:47:31.601",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893608,1760201251633,"fUST",-500.0,0.00034,120,"2025-10-11T16:47:31.633",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893609,1760201251666,"fUST",-1000.0,0.00034,120,"2025-10-11T16:47:31.666",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893610,1760201251698,"fUST",-219.13996815,0.00034,120,"2025-10-11T16:47:31.698",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893611,1760201251730,"fUST",-203.2621473,0.00034,60,"2025-10-11T16:47:31.730",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893612,1760201251762,"fUST",-1262.61,0.00034246,120,"2025-10-11T16:47:31.762",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893613,1760201251791,"fUST",-500.0,0.000345,120,"2025-10-11T16:47:31.791",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893614,1760201251821,"fUST",-249.1,0.00034668,60,"2025-10-11T16:47:31.821",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893615,1760201251851,"fUST",-205.7,0.0003468,30,"2025-10-11T16:47:31.851",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893616,1760201251879,"fUST",-59639.16096069,0.000347,30,"2025-10-11T16:47:31.879",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893617,1760201251907,"fUST",-2000.0,0.00034722,60,"2025-10-11T16:47:31.907",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893618,1760201251934,"fUST",-2000.0,0.00034722,60,"2025-10-11T16:47:31.934",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893619,1760201251964,"fUST",-2577.25,0.00034722,60,"2025-10-11T16:47:31.964",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893620,1760201251994,"fUST",-1005888.02659448,0.00034767,120,"2025-10-11T16:47:31.994",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893621,1760201252026,"fUST",-200.0,0.000348,120,"2025-10-11T16:47:32.026",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893622,1760201252057,"fUST",-213.65611771,0.00035,30,"2025-10-11T16:47:32.057",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893623,1760201252088,"fUST",-150.0,0.00035,69,"2025-10-11T16:47:32.088",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893624,1760201252119,"fUST",-100000.0,0.00035,120,"2025-10-11T16:47:32.119",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893625,1760201252150,"fUST",-2000.0,0.00035,120,"2025-10-11T16:47:32.150",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893626,1760201252178,"fUST",-10000.0,0.00035,120,"2025-10-11T16:47:32.178",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893627,1760201252207,"fUST",-10000.0,0.00035,60,"2025-10-11T16:47:32.207",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893628,1760201252239,"fUST",-500.0,0.00035,120,"2025-10-11T16:47:32.239",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893629,1760201252271,"fUST",-2611.68689503,0.00035,120,"2025-10-11T16:47:32.271",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893630,1760201252301,"fUST",-300.0,0.00035,120,"2025-10-11T16:47:32.301",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893631,1760201252327,"fUST",-1000.0,0.00035,120,"2025-10-11T16:47:32.327",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893632,1760201252354,"fUST",-8000.0,0.00035,30,"2025-10-11T16:47:32.354",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893633,1760201252382,"fUST",-12103.63556173,0.00035,120,"2025-10-11T16:47:32.382",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893634,1760201252410,"fUST",-3316.47740665,0.00035,120,"2025-10-11T16:47:32.410",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893635,1760201252437,"fUST",-1766.25511571,0.00035,120,"2025-10-11T16:47:32.437",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893636,1760201252464,"fUST",-10000.0,0.00035,120,"2025-10-11T16:47:32.464",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893637,1760201252492,"fUST",-100000.0,0.00035,30,"2025-10-11T16:47:32.492",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893638,1760201252520,"fUST",-1000.0,0.00035,120,"2025-10-11T16:47:32.520",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893639,1760201252548,"fUST",-238.5,0.00035044,120,"2025-10-11T16:47:32.548",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893640,1760201252579,"fUST",-13875.67180833,0.000354,120,"2025-10-11T16:47:32.579",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893641,1760201252607,"fUST",-500.0,0.000355,120,"2025-10-11T16:47:32.607",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893642,1760201252638,"fUST",-1262.61,0.00035616,120,"2025-10-11T16:47:32.638",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893643,1760201252718,"fUST",500.0,0.00030124,60,"2025-10-11T16:47:32.718",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893645,1760201257545,"fUST",171.4892,0.00029,30,"2025-10-11T16:47:37.545",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893646,1760201257855,"fUST",2136.41504643,0.00035616,30,"2025-10-11T16:47:37.855",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893647,1760201259063,"fUST",171.4892,0.00029,30,"2025-10-11T16:47:39.063",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893651,1760201260564,"fUST",171.4892,0.00029,30,"2025-10-11T16:47:40.564",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893652,1760201262200,"fUST",171.489206,0.00029,30,"2025-10-11T16:47:42.200",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893653,1760201263272,"fUST",154.809388,0.00024206,9,"2025-10-11T16:47:43.272",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893654,1760201263916,"fUST",154.809388,0.00029574,30,"2025-10-11T16:47:43.916",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893655,1760201264926,"fUST",154.809388,0.0003038,60,"2025-10-11T16:47:44.926",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893971,1760201369402,"fUST",1305.40950424,0.00024123,2,"2025-10-11T16:49:29.402",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893972,1760201379619,"fUST",154.809388,0.00024206,9,"2025-10-11T16:49:39.619",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893974,1760201426719,"fUST",151.0,0.00024,120,"2025-10-11T16:50:26.719",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893976,1760201428119,"fUST",151.0,0.000267,120,"2025-10-11T16:50:28.119",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390893977,1760201428146,"fUST",163.97118609,0.00024346,2,"2025-10-11T16:50:28.146",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894017,1760201432182,"fUST",-1194.683348,0.00024446,2,"2025-10-11T16:50:32.182",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894020,1760201432194,"fUST",-5.316652,0.00024446,2,"2025-10-11T16:50:32.194",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894021,1760201432203,"fUST",-1200.0,0.00024446,2,"2025-10-11T16:50:32.203",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894023,1760201432213,"fUST",-300.0,0.00024446,2,"2025-10-11T16:50:32.213",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894025,1760201432222,"fUST",-1057.69,0.00024447,3,"2025-10-11T16:50:32.222",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894027,1760201432233,"fUST",-271.23069642,0.00024447,3,"2025-10-11T16:50:32.233",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894030,1760201432244,"fUST",-257.61930358,0.00024447,3,"2025-10-11T16:50:32.244",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894032,1760201432254,"fUST",-264.42,0.00024447,3,"2025-10-11T16:50:32.254",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894033,1760201432264,"fUST",-793.31,0.00024447,3,"2025-10-11T16:50:32.264",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894036,1760201432275,"fUST",-165.07709862,0.00024456,2,"2025-10-11T16:50:32.275",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894037,1760201432285,"fUST",-501.94083702,0.00024456,2,"2025-10-11T16:50:32.285",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894039,1760201432294,"fUST",-220.12971741,0.00024456,2,"2025-10-11T16:50:32.294",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894041,1760201432304,"fUST",-364.31224591,0.00024456,2,"2025-10-11T16:50:32.304",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894042,1760201432313,"fUST",-1680.5083126,0.00024456,2,"2025-10-11T16:50:32.313",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894043,1760201432324,"fUST",-199.50560017,0.00024456,2,"2025-10-11T16:50:32.324",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894044,1760201432334,"fUST",-500.0,0.00024457,5,"2025-10-11T16:50:32.334",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894045,1760201432343,"fUST",-818.77688469,0.00024457,2,"2025-10-11T16:50:32.343",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894053,1760201435454,"fUST",777.40354,0.00027,120,"2025-10-11T16:50:35.454",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894102,1760201440118,"fUST",-5401.49388667,0.00024457,2,"2025-10-11T16:50:40.118",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894103,1760201440193,"fUST",-113899.9876806,0.00024457,2,"2025-10-11T16:50:40.193",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894122,1760201459073,"fUST",-287.355,0.00024457,2,"2025-10-11T16:50:59.073",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894123,1760201459084,"fUST",-24282.49464607,0.00024457,2,"2025-10-11T16:50:59.084",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894124,1760201459097,"fUST",-21800.0,0.00024457,2,"2025-10-11T16:50:59.097",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894125,1760201485909,"fUST",200.0,0.0003012,120,"2025-10-11T16:51:25.909",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894126,1760201490216,"fUST",500.0,0.0003012,60,"2025-10-11T16:51:30.216",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894127,1760201490449,"fUST",500.0,0.0003012,60,"2025-10-11T16:51:30.449",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894128,1760201490693,"fUST",597.19520096,0.0003012,60,"2025-10-11T16:51:30.693",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894129,1760201499926,"fUST",5000.0,0.00024435,2,"2025-10-11T16:51:39.926",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894130,1760201564804,"fUST",154.809388,0.00024206,9,"2025-10-11T16:52:44.804",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894131,1760201617940,"fUST",783.454357,0.00013699,2,"2025-10-11T16:53:37.940",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894132,1760201618155,"fUST",783.454357,0.00020187,2,"2025-10-11T16:53:38.155",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894136,1760201720105,"fUST",3800.0,0.00027397,120,"2025-10-11T16:55:20.105",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894137,1760201732202,"fUST",10000.0,0.00027397,120,"2025-10-11T16:55:32.202",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894138,1760201784563,"fUST",200.0,0.00030167,120,"2025-10-11T16:56:24.563",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894139,1760201866493,"fUST",1305.40950424,0.00024169,2,"2025-10-11T16:57:46.493",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894140,1760201921864,"fUST",500.0,0.00030185,60,"2025-10-11T16:58:41.864",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894141,1760201922098,"fUST",500.0,0.00030185,60,"2025-10-11T16:58:42.098",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894142,1760201922321,"fUST",500.0,0.00030185,60,"2025-10-11T16:58:42.321",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894143,1760201922651,"fUST",500.0,0.00030185,60,"2025-10-11T16:58:42.651",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894144,1760201981260,"fUST",250.0,0.0002419,2,"2025-10-11T16:59:41.260",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894145,1760202085543,"fUST",10000.01,0.00024357,2,"2025-10-11T17:01:25.543",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894146,1760202085566,"fUST",10000.01,0.00024357,2,"2025-10-11T17:01:25.566",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894147,1760202085587,"fUST",10000.01,0.00024357,2,"2025-10-11T17:01:25.587",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894148,1760202085608,"fUST",10000.01,0.00024357,2,"2025-10-11T17:01:25.608",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894149,1760202085628,"fUST",10000.01,0.00024357,2,"2025-10-11T17:01:25.628",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894150,1760202085664,"fUST",288728.05914471,0.00024357,2,"2025-10-11T17:01:25.664",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894151,1760202094465,"fUST",-685.87218493,0.00023326,2,"2025-10-11T17:01:34.465",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894152,1760202094491,"fUST",-2740.74525099,0.00023326,2,"2025-10-11T17:01:34.491",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894153,1760202095648,"fUST",-9446.78512816,0.00024357,2,"2025-10-11T17:01:35.648",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894154,1760202096592,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:01:36.592",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894155,1760202096892,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:01:36.892",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894156,1760202098449,"fUST",-1825.08572713,0.00024357,2,"2025-10-11T17:01:38.449",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894157,1760202141103,"fUST",150.0,0.00018884,2,"2025-10-11T17:02:21.103",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894158,1760202141523,"fUST",150.0,0.00020601,2,"2025-10-11T17:02:21.523",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894159,1760202142006,"fUST",150.0,0.00022317,2,"2025-10-11T17:02:22.006",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894160,1760202142402,"fUST",150.0,0.00024034,2,"2025-10-11T17:02:22.402",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894161,1760202150346,"fUST",357.75432878,0.00023326,2,"2025-10-11T17:02:30.346",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894162,1760202152092,"fUST",1431.01731513,0.00023326,2,"2025-10-11T17:02:32.092",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894163,1760202154279,"fUST",3219.78895905,0.00023326,2,"2025-10-11T17:02:34.279",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894164,1760202156648,"fUST",5718.34519127,0.00023326,2,"2025-10-11T17:02:36.648",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894165,1760202207377,"fUST",150.0,0.00018881,2,"2025-10-11T17:03:27.377",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894166,1760202207868,"fUST",150.0,0.00020597,2,"2025-10-11T17:03:27.868",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894167,1760202208217,"fUST",150.0,0.00022313,2,"2025-10-11T17:03:28.217",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894168,1760202208677,"fUST",150.0,0.0002403,2,"2025-10-11T17:03:28.677",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894169,1760202225602,"fUST",154.809388,0.00024206,9,"2025-10-11T17:03:45.602",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894170,1760202251124,"fUST",1185.79812043,0.00030186,62,"2025-10-11T17:04:11.124",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894171,1760202255545,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.545",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894172,1760202255565,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.565",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894173,1760202255586,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.586",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894174,1760202255607,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.607",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894175,1760202255630,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.630",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894176,1760202255650,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.650",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894177,1760202255670,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.670",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894178,1760202255690,"fUST",10000.01,0.00024357,2,"2025-10-11T17:04:15.690",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894179,1760202262219,"fUST",5000.0,0.00024334,2,"2025-10-11T17:04:22.219",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894180,1760202274230,"fUST",150.0,0.00018908,2,"2025-10-11T17:04:34.230",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894181,1760202274624,"fUST",150.0,0.00020626,2,"2025-10-11T17:04:34.624",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894182,1760202275061,"fUST",150.0,0.00022345,2,"2025-10-11T17:04:35.061",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894183,1760202275472,"fUST",184.24,0.00024064,2,"2025-10-11T17:04:35.472",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894184,1760202277640,"fUST",4188.78719326,0.00024334,2,"2025-10-11T17:04:37.640",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894185,1760202278340,"fUST",176.98280674,0.00024,2,"2025-10-11T17:04:38.340",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894186,1760202278362,"fUST",6231.74719326,0.00024,2,"2025-10-11T17:04:38.362",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894187,1760202278937,"fUST",-160.58817146,0.00024356,2,"2025-10-11T17:04:38.937",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894188,1760202278974,"fUST",-500.0,0.00024356,2,"2025-10-11T17:04:38.974",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894189,1760202279008,"fUST",-500.0,0.00024356,2,"2025-10-11T17:04:39.008",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894190,1760202279043,"fUST",-575.0,0.00024356,2,"2025-10-11T17:04:39.043",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894191,1760202281231,"fUST",-8218.30481777,0.00024357,2,"2025-10-11T17:04:41.231",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894192,1760202281276,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.276",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894193,1760202281386,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.386",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894194,1760202281507,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.507",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894195,1760202281600,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.600",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894196,1760202281698,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.698",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894197,1760202281809,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.809",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894198,1760202281928,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:41.928",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894199,1760202282042,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.042",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894200,1760202282159,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.159",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894201,1760202282271,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.271",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894202,1760202282375,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.375",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894203,1760202282479,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.479",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894204,1760202282603,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.603",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894205,1760202282734,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.734",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894206,1760202282873,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.873",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894207,1760202282987,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:42.987",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894208,1760202283101,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:43.101",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894209,1760202283214,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:43.214",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894210,1760202283345,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:43.345",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894211,1760202283460,"fUST",-10000.01,0.00024357,2,"2025-10-11T17:04:43.460",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894212,1760202288572,"fUST",-367.73224934,0.00024,2,"2025-10-11T17:04:48.572",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894213,1760202294940,"fUST",-457.18073433,0.0002376,2,"2025-10-11T17:04:54.940",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894214,1760202296395,"fUST",-174.76358483,0.0002376,2,"2025-10-11T17:04:56.395",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894215,1760202297886,"fUST",-191.10430602,0.0002376,2,"2025-10-11T17:04:57.886",0.00030295,26.82,0.8779634255121066,488509540.0513296]
[390894216,1760202300436,"fUST",-279.4489178,0.0002376,2,"2025-10-11T17:05:00.436",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894217,1760202305068,"fUST",-301.98336284,0.0002376,2,"2025-10-11T17:05:05.068",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894218,1760202308349,"fUST",-416.91233114,0.0002376,2,"2025-10-11T17:05:08.349",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894219,1760202310373,"fUST",-201.86505734,0.0002376,2,"2025-10-11T17:05:10.373",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894220,1760202311823,"fUST",-219.84910342,0.0002376,2,"2025-10-11T17:05:11.823",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894221,1760202328159,"fUST",-154.39117937,0.0002376,2,"2025-10-11T17:05:28.159",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894222,1760202330787,"fUST",-300.16631947,0.0002376,2,"2025-10-11T17:05:30.787",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894223,1760202332701,"fUST",-245.87392014,0.0002376,2,"2025-10-11T17:05:32.701",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894224,1760202335173,"fUST",-235.26310056,0.0002376,2,"2025-10-11T17:05:35.173",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894225,1760202336653,"fUST",-154.0,0.0002376,2,"2025-10-11T17:05:36.653",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894226,1760202340072,"fUST",-325.70539461,0.0002376,2,"2025-10-11T17:05:40.072",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894227,1760202341957,"fUST",-366.02684716,0.0002376,2,"2025-10-11T17:05:41.957",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894228,1760202350229,"fUST",150.0,0.00018849,2,"2025-10-11T17:05:50.229",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894229,1760202350635,"fUST",222.57,0.00020562,2,"2025-10-11T17:05:50.635",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894230,1760202351164,"fUST",-205.04921337,0.00022276,2,"2025-10-11T17:05:51.164",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894231,1760202354234,"fUST",-128.80078663,0.00022276,2,"2025-10-11T17:05:54.234",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894232,1760202354256,"fUST",-61.51825888,0.0002376,2,"2025-10-11T17:05:54.256",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894233,1760202357084,"fUST",-267.58210597,0.0002376,2,"2025-10-11T17:05:57.084",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894234,1760202373078,"fUST",-174.29460539,0.0002376,2,"2025-10-11T17:06:13.078",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894235,1760202374582,"fUST",-286.72368673,0.0002376,2,"2025-10-11T17:06:14.582",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894236,1760202376342,"fUST",-185.347184,0.0002376,2,"2025-10-11T17:06:16.342",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894237,1760202376364,"fUST",-70.42241915,0.0002382,2,"2025-10-11T17:06:16.364",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894238,1760202377755,"fUST",-239.16009592,0.0002382,2,"2025-10-11T17:06:17.755",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894239,1760202379730,"fUST",-303.99478734,0.0002382,2,"2025-10-11T17:06:19.730",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894240,1760202382648,"fUST",-322.94580909,0.0002382,2,"2025-10-11T17:06:22.648",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894241,1760202384183,"fUST",-151.29439503,0.0002382,2,"2025-10-11T17:06:24.183",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894242,1760202417039,"fUST",-10000.01,0.0002299,2,"2025-10-11T17:06:57.039",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894243,1760202417147,"fUST",-10000.01,0.0002299,2,"2025-10-11T17:06:57.147",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894244,1760202417286,"fUST",-4883.5730615,0.0002299,2,"2025-10-11T17:06:57.286",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894245,1760202417311,"fUST",-232.863877,0.0002299,2,"2025-10-11T17:06:57.311",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894246,1760202417409,"fUST",-1130.33002197,0.0002382,2,"2025-10-11T17:06:57.409",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894247,1760202417451,"fUST",-504.1325774,0.00023973,2,"2025-10-11T17:06:57.451",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894248,1760202417481,"fUST",-500.0,0.00023973,2,"2025-10-11T17:06:57.481",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894249,1760202417547,"fUST",-5731.08480126,0.0002399,2,"2025-10-11T17:06:57.547",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894250,1760202417575,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:57.575",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894251,1760202417669,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:57.669",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894252,1760202417766,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:57.766",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894253,1760202417892,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:57.892",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894254,1760202417990,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:57.990",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894255,1760202418095,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:58.095",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894256,1760202418250,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:58.250",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894257,1760202418389,"fUST",-320.59218606,0.0002399,2,"2025-10-11T17:06:58.389",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894258,1760202418414,"fUST",-10000.01,0.0002399,2,"2025-10-11T17:06:58.414",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894259,1760202418513,"fUST",-3192.04847877,0.0002399,2,"2025-10-11T17:06:58.513",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894260,1760202418536,"fUST",-3615.91304246,0.0002399,2,"2025-10-11T17:06:58.536",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894261,1760202418667,"fUST",-1413.0,0.0002398,10,"2025-10-11T17:06:58.667",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894262,1760202418697,"fUST",-445.14,0.0002399,2,"2025-10-11T17:06:58.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894263,1760202418904,"fUST",-1878.09,0.0002399,3,"2025-10-11T17:06:58.904",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894264,1760202418932,"fUST",-939.05,0.0002399,3,"2025-10-11T17:06:58.932",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894265,1760202418960,"fUST",-313.02,0.0002399,3,"2025-10-11T17:06:58.960",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894266,1760202418987,"fUST",-1200.0,0.00023998,2,"2025-10-11T17:06:58.987",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894267,1760202419019,"fUST",-300.0,0.00023999,2,"2025-10-11T17:06:59.019",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894268,1760202419048,"fUST",-300.0,0.00023999,2,"2025-10-11T17:06:59.048",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894269,1760202419151,"fUST",-139.69,0.00023999,2,"2025-10-11T17:06:59.151",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894270,1760202419887,"fUST",-160.31,0.00023999,2,"2025-10-11T17:06:59.887",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894271,1760202419908,"fUST",-47.2952691,0.00023999,2,"2025-10-11T17:06:59.908",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894272,1760202421338,"fUST",-252.7047309,0.00023999,2,"2025-10-11T17:07:01.338",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894273,1760202421361,"fUST",-15.85223611,0.00023999,2,"2025-10-11T17:07:01.361",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894274,1760202423328,"fUST",-286.20369376,0.00023999,2,"2025-10-11T17:07:03.328",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894275,1760202426021,"fUST",-197.94407013,0.00023999,2,"2025-10-11T17:07:06.021",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894276,1760202426045,"fUST",-164.55468332,0.00023999,2,"2025-10-11T17:07:06.045",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894277,1760202428281,"fUST",150.0,0.00018934,2,"2025-10-11T17:07:08.281",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894278,1760202428309,"fUST",-335.44531668,0.00023999,2,"2025-10-11T17:07:08.309",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894279,1760202428331,"fUST",-34.93917944,0.00023999,2,"2025-10-11T17:07:08.331",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894280,1760202428627,"fUST",-465.06082056,0.00023999,2,"2025-10-11T17:07:08.627",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894281,1760202428659,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.659",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894282,1760202428689,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.689",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894283,1760202428722,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.722",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894284,1760202428753,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.753",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894285,1760202428785,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.785",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894286,1760202428815,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.815",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894287,1760202428843,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:08.843",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894288,1760202429008,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.008",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894289,1760202429036,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.036",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894290,1760202429119,"fUST",278.84,0.00020655,2,"2025-10-11T17:07:09.119",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894291,1760202429286,"fUST",418.26,0.00022376,2,"2025-10-11T17:07:09.286",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894292,1760202429318,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.318",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894293,1760202429345,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.345",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894294,1760202429372,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.372",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894295,1760202429400,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.400",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894296,1760202429431,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.431",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894297,1760202429461,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.461",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894298,1760202429489,"fUST",-583.53058909,0.00023999,2,"2025-10-11T17:07:09.489",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894299,1760202429515,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.515",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894300,1760202429542,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.542",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894301,1760202429569,"fUST",-332.94882182,0.00023999,2,"2025-10-11T17:07:09.569",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894302,1760202429779,"fUST",-167.05117818,0.00023999,2,"2025-10-11T17:07:09.779",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894303,1760202429808,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.808",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894304,1760202429837,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.837",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894305,1760202429864,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.864",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894306,1760202429893,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.893",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894307,1760202429923,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.923",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894308,1760202429951,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.951",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894309,1760202429980,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:09.980",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894310,1760202430012,"fUST",-500.0,0.00023999,2,"2025-10-11T17:07:10.012",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894311,1760202430040,"fUST",-191.64694109,0.00023999,2,"2025-10-11T17:07:10.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894312,1760202430228,"fUST",-702.50212034,0.00024,2,"2025-10-11T17:07:10.228",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894313,1760202431387,"fUST",-414.17979024,0.00024,2,"2025-10-11T17:07:11.387",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894314,1760202436916,"fUST",-4478.24584008,0.00024,2,"2025-10-11T17:07:16.916",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894315,1760202436948,"fUST",-1043.51831984,0.00024,2,"2025-10-11T17:07:16.948",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894316,1760202439174,"fUST",-2923.15168016,0.00024,2,"2025-10-11T17:07:19.174",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894317,1760202439212,"fUST",-4153.70663968,0.00024,2,"2025-10-11T17:07:19.212",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894319,1760202440312,"fUST",-1879.64336032,0.00024,2,"2025-10-11T17:07:20.312",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894320,1760202440342,"fUST",-2203.36327936,0.00024,2,"2025-10-11T17:07:20.342",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894321,1760202440375,"fUST",-1833.99672064,0.00024,2,"2025-10-11T17:07:20.375",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894322,1760202440683,"fUST",-2279.2,0.00024,2,"2025-10-11T17:07:20.683",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894323,1760202440706,"fUST",-5441.61,0.00024,2,"2025-10-11T17:07:20.706",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894324,1760202441034,"fUST",-1870.24,0.00024,2,"2025-10-11T17:07:21.034",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894325,1760202441062,"fUST",-630.84,0.00024,2,"2025-10-11T17:07:21.062",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894326,1760202441106,"fUST",-4997.85,0.00024,2,"2025-10-11T17:07:21.106",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894327,1760202441304,"fUST",-10000.01,0.00024,2,"2025-10-11T17:07:21.304",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894328,1760202441444,"fUST",-10000.01,0.00024,2,"2025-10-11T17:07:21.444",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894329,1760202441564,"fUST",-2.13,0.00024,2,"2025-10-11T17:07:21.564",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894330,1760202441591,"fUST",-2960.3,0.00024,2,"2025-10-11T17:07:21.591",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894331,1760202441620,"fUST",-500.0,0.00024,2,"2025-10-11T17:07:21.620",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894332,1760202441649,"fUST",-557.68,0.00024098,2,"2025-10-11T17:07:21.649",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894333,1760202441736,"fUST",-1572.3116029,0.00023999,2,"2025-10-11T17:07:21.736",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894334,1760202441871,"fUST",-387.4783971,0.00024113,2,"2025-10-11T17:07:21.871",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894335,1760202441913,"fUST",-4612.5216029,0.00024113,2,"2025-10-11T17:07:21.913",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894336,1760202441954,"fUST",-774.9667942,0.0002414,10,"2025-10-11T17:07:21.954",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894337,1760202462003,"fUST",-5000.0,0.00023899,2,"2025-10-11T17:07:42.003",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894338,1760202462045,"fUST",-0.01,0.00023999,2,"2025-10-11T17:07:42.045",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894339,1760202462133,"fUST",-847.73751648,0.00023999,2,"2025-10-11T17:07:42.133",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894340,1760202462168,"fUST",-294.91522064,0.00024075,2,"2025-10-11T17:07:42.168",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894341,1760202462202,"fUST",-1200.0,0.00024149,2,"2025-10-11T17:07:42.202",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894342,1760202462274,"fUST",-5314.70452576,0.0002415,2,"2025-10-11T17:07:42.274",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894343,1760202462645,"fUST",-10000.01,0.0002415,2,"2025-10-11T17:07:42.645",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894344,1760202462761,"fUST",-314.72452576,0.0002415,2,"2025-10-11T17:07:42.761",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894345,1760202462786,"fUST",-9370.56094848,0.0002415,2,"2025-10-11T17:07:42.786",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894346,1760202463367,"fUST",-10000.01,0.000243,2,"2025-10-11T17:07:43.367",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894347,1760202463698,"fUST",-409.02,0.000243,2,"2025-10-11T17:07:43.698",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894348,1760202468252,"fUST",286.20369376,0.00024062,2,"2025-10-11T17:07:48.252",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894349,1760202481218,"fUST",5000.0,0.000243,2,"2025-10-11T17:08:01.218",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894350,1760202503796,"fUST",5000.0,0.00024334,2,"2025-10-11T17:08:23.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894351,1760202504250,"fUST",635.81063736,0.00023899,2,"2025-10-11T17:08:24.250",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894352,1760202508062,"fUST",188.45,0.0001884,2,"2025-10-11T17:08:28.062",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894353,1760202508465,"fUST",376.9,0.00020552,2,"2025-10-11T17:08:28.465",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894354,1760202508880,"fUST",565.35,0.00022265,2,"2025-10-11T17:08:28.880",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894355,1760202509799,"fUST",753.8,0.00023978,2,"2025-10-11T17:08:29.799",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894356,1760202526717,"fUST",5000.0,0.00024334,2,"2025-10-11T17:08:46.717",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894357,1760202537782,"fUST",199.0,0.00021699,5,"2025-10-11T17:08:57.782",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894358,1760202549346,"fUST",4801.01,0.00024334,2,"2025-10-11T17:09:09.346",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894359,1760202549389,"fUST",198.99,0.00024334,2,"2025-10-11T17:09:09.389",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894360,1760202556668,"fUST",205.10522659,0.0002366,2,"2025-10-11T17:09:16.668",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894361,1760202566096,"fUST",2106.322669,0.00023367,2,"2025-10-11T17:09:26.096",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894362,1760202572468,"fUST",5000.0,0.00024254,2,"2025-10-11T17:09:32.468",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894363,1760202587123,"fUST",164.47,0.00018839,2,"2025-10-11T17:09:47.123",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894364,1760202587577,"fUST",328.93,0.00020552,2,"2025-10-11T17:09:47.577",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894365,1760202588533,"fUST",493.4,0.00022265,2,"2025-10-11T17:09:48.533",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894366,1760202588973,"fUST",657.86,0.00023977,2,"2025-10-11T17:09:48.973",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894367,1760202594843,"fUST",3355.35,0.00024254,2,"2025-10-11T17:09:54.843",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894368,1760202594867,"fUST",1644.65,0.00024254,2,"2025-10-11T17:09:54.867",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894369,1760202617803,"fUST",5000.0,0.00024254,2,"2025-10-11T17:10:17.803",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894399,1760202632231,"fUST",-476.85797802,0.00024347,2,"2025-10-11T17:10:32.231",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894400,1760202632241,"fUST",-43.14202198,0.00024347,3,"2025-10-11T17:10:32.241",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894401,1760202632252,"fUST",-113.36797802,0.00024347,3,"2025-10-11T17:10:32.252",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894402,1760202632261,"fUST",-469.54,0.00024347,3,"2025-10-11T17:10:32.261",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894403,1760202632270,"fUST",-1179.18,0.00024347,10,"2025-10-11T17:10:32.270",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894404,1760202632280,"fUST",-982.65,0.00024347,10,"2025-10-11T17:10:32.280",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894405,1760202632290,"fUST",-300.0,0.00024355,2,"2025-10-11T17:10:32.290",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894406,1760202632298,"fUST",-1200.0,0.00024355,2,"2025-10-11T17:10:32.298",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894407,1760202632307,"fUST",-50000.0,0.00024356,2,"2025-10-11T17:10:32.307",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894408,1760202632316,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.316",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894409,1760202632325,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.325",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894410,1760202632335,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.335",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894411,1760202632344,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.344",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894412,1760202632353,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.353",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894413,1760202632363,"fUST",-300.0,0.00024356,2,"2025-10-11T17:10:32.363",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894414,1760202632372,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.372",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894415,1760202632380,"fUST",-241.77255969,0.00024356,2,"2025-10-11T17:10:32.380",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894416,1760202632390,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.390",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894417,1760202632400,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.400",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894418,1760202632409,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.409",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894419,1760202632418,"fUST",-276.30539383,0.00024356,2,"2025-10-11T17:10:32.418",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894420,1760202632427,"fUST",-268.25553181,0.00024356,2,"2025-10-11T17:10:32.427",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894421,1760202632436,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.436",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894422,1760202632445,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.445",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894423,1760202632454,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.454",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894424,1760202632463,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.463",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894425,1760202632472,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.472",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894426,1760202632481,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.481",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894427,1760202632490,"fUST",-332.2605,0.00024356,2,"2025-10-11T17:10:32.490",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894428,1760202632499,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.499",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894429,1760202632508,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.508",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894430,1760202632518,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.518",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894431,1760202632527,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.527",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894432,1760202632536,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.536",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894433,1760202632545,"fUST",-223.01811859,0.00024356,2,"2025-10-11T17:10:32.545",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894434,1760202632556,"fUST",-276.98188141,0.00024356,2,"2025-10-11T17:10:32.556",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894435,1760202632566,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.566",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894436,1760202632574,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.574",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894437,1760202632583,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.583",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894438,1760202632592,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:32.592",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894439,1760202632601,"fUST",-103.55328142,0.00024356,2,"2025-10-11T17:10:32.601",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894457,1760202638310,"fUST",-307.8364998,0.00024356,2,"2025-10-11T17:10:38.310",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894492,1760202640257,"fUST",-88.61021878,0.00024356,2,"2025-10-11T17:10:40.257",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894494,1760202640266,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.266",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894496,1760202640276,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.276",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894497,1760202640285,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.285",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894498,1760202640294,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.294",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894499,1760202640303,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.303",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894501,1760202640312,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.312",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894503,1760202640321,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.321",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894504,1760202640331,"fUST",-520.5921,0.00024356,2,"2025-10-11T17:10:40.331",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894505,1760202640340,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.340",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894507,1760202640350,"fUST",-185.79319802,0.00024356,2,"2025-10-11T17:10:40.350",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894508,1760202640359,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.359",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894509,1760202640367,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.367",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894510,1760202640377,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.377",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894511,1760202640386,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.386",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894512,1760202640395,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.395",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894513,1760202640408,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.408",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894514,1760202640417,"fUST",-433.08710091,0.00024356,2,"2025-10-11T17:10:40.417",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894515,1760202640427,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.427",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894516,1760202640437,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.437",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894517,1760202640446,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.446",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894518,1760202640455,"fUST",-470.41475157,0.00024356,2,"2025-10-11T17:10:40.455",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894519,1760202640464,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.464",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894520,1760202640473,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.473",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894521,1760202640481,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.481",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894522,1760202640491,"fUST",-500.0,0.00024356,2,"2025-10-11T17:10:40.491",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894523,1760202640500,"fUST",-59057.35666832,0.00024357,2,"2025-10-11T17:10:40.500",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894524,1760202640532,"fUST",-22724.05851391,0.00024357,2,"2025-10-11T17:10:40.532",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894525,1760202640541,"fUST",-151.0,0.000244,10,"2025-10-11T17:10:40.541",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894526,1760202640551,"fUST",-151.0,0.000244,8,"2025-10-11T17:10:40.551",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894527,1760202640560,"fUST",-500.0,0.000244,2,"2025-10-11T17:10:40.560",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894528,1760202640569,"fUST",-208.48269932,0.00024446,2,"2025-10-11T17:10:40.569",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894529,1760202640578,"fUST",-151.0,0.000245,9,"2025-10-11T17:10:40.578",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894530,1760202640587,"fUST",-151.0,0.000245,5,"2025-10-11T17:10:40.587",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894531,1760202640596,"fUST",-809.42697329,0.00024543,2,"2025-10-11T17:10:40.596",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894532,1760202640606,"fUST",-160.0,0.00024544,2,"2025-10-11T17:10:40.606",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894533,1760202640615,"fUST",-1465.22583672,0.00024557,2,"2025-10-11T17:10:40.615",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894534,1760202640624,"fUST",-1401.58214181,0.00024557,2,"2025-10-11T17:10:40.624",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894535,1760202640633,"fUST",-300.63,0.000246,2,"2025-10-11T17:10:40.633",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894536,1760202640642,"fUST",-151.0,0.000246,10,"2025-10-11T17:10:40.642",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894537,1760202640657,"fUST",-151.0,0.000246,9,"2025-10-11T17:10:40.657",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894538,1760202640667,"fUST",-155.0,0.00024656,2,"2025-10-11T17:10:40.667",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894539,1760202640677,"fUST",-500.0,0.00024656,2,"2025-10-11T17:10:40.677",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894540,1760202640686,"fUST",-163.43362832,0.00024656,2,"2025-10-11T17:10:40.686",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894541,1760202640696,"fUST",-229.19051192,0.00024656,2,"2025-10-11T17:10:40.696",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894542,1760202640706,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.706",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894543,1760202640715,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.715",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894544,1760202640724,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.724",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894545,1760202640733,"fUST",-543.30197147,0.00024657,9,"2025-10-11T17:10:40.733",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894546,1760202640742,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.742",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894547,1760202640751,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.751",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894548,1760202640760,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.760",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894549,1760202640769,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.769",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894550,1760202640778,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.778",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894551,1760202640787,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.787",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894552,1760202640796,"fUST",-364.17894887,0.00024657,9,"2025-10-11T17:10:40.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894553,1760202640805,"fUST",-501.47435549,0.00024657,9,"2025-10-11T17:10:40.805",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894554,1760202640815,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.815",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894555,1760202640824,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.824",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894556,1760202640833,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.833",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894557,1760202640843,"fUST",-501.60521197,0.00024657,9,"2025-10-11T17:10:40.843",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894558,1760202640852,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.852",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894559,1760202640861,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.861",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894560,1760202640870,"fUST",-507.49,0.00024657,9,"2025-10-11T17:10:40.870",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894561,1760202640879,"fUST",-532.15911405,0.00024657,9,"2025-10-11T17:10:40.879",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894562,1760202640888,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.888",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894563,1760202640897,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.897",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894564,1760202640910,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.910",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894565,1760202640920,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.920",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894566,1760202640929,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.929",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894567,1760202640939,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.939",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894568,1760202640948,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.948",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894569,1760202640957,"fUST",-379.58682342,0.00024657,9,"2025-10-11T17:10:40.957",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894570,1760202640966,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.966",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894571,1760202640975,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.975",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894572,1760202640985,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.985",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894573,1760202640994,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:40.994",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894574,1760202641004,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.004",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894575,1760202641014,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.014",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894576,1760202641023,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.023",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894577,1760202641032,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.032",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894578,1760202641042,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.042",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894579,1760202641051,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.051",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894580,1760202641060,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.060",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894581,1760202641070,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.070",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894582,1760202641082,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.082",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894583,1760202641092,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.092",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894584,1760202641101,"fUST",-500.0,0.00024657,2,"2025-10-11T17:10:41.101",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894585,1760202641110,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.110",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894586,1760202641119,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.119",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894587,1760202641128,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.128",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894588,1760202641137,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.137",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894589,1760202641146,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.146",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894590,1760202641158,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.158",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894591,1760202641167,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.167",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894592,1760202641176,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.176",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894593,1760202641186,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.186",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894594,1760202641195,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.195",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894595,1760202641205,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.205",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894596,1760202641214,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.214",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894597,1760202641223,"fUST",-300.86440175,0.00024657,9,"2025-10-11T17:10:41.223",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894598,1760202641357,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.357",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894599,1760202641367,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.367",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894600,1760202641376,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.376",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894601,1760202641385,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.385",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894602,1760202641394,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.394",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894603,1760202641406,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.406",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894604,1760202641415,"fUST",-620.13031075,0.00024657,9,"2025-10-11T17:10:41.415",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894605,1760202641425,"fUST",-520.0,0.00024657,3,"2025-10-11T17:10:41.425",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894606,1760202641434,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.434",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894607,1760202641443,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.443",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894608,1760202641452,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.452",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894609,1760202641462,"fUST",-166.67,0.00024657,2,"2025-10-11T17:10:41.462",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894610,1760202641471,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.471",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894611,1760202641480,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.480",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894612,1760202641489,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.489",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894613,1760202641499,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.499",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894614,1760202641509,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.509",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894615,1760202641518,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.518",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894616,1760202641527,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.527",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894617,1760202641537,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.537",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894618,1760202641546,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.546",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894619,1760202641555,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.555",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894620,1760202641564,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:41.564",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894621,1760202641573,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.573",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894622,1760202641582,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.582",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894623,1760202641591,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.591",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894624,1760202641600,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.600",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894625,1760202641609,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.609",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894626,1760202641618,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.618",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894627,1760202641628,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.628",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894628,1760202641637,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.637",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894629,1760202641646,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.646",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894630,1760202641656,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:41.656",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894631,1760202641665,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.665",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894632,1760202641675,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.675",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894633,1760202641684,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.684",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894634,1760202641693,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.693",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894635,1760202641702,"fUST",-500.57614883,0.00024657,9,"2025-10-11T17:10:41.702",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894636,1760202641712,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.712",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894637,1760202641721,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.721",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894638,1760202641730,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.730",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894639,1760202641739,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.739",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894640,1760202641750,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.750",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894641,1760202641759,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.759",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894642,1760202641768,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:41.768",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894643,1760202641777,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.777",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894644,1760202641786,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.786",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894645,1760202641796,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894646,1760202641805,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.805",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894647,1760202641814,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.814",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894648,1760202641823,"fUST",-529.87188832,0.00024657,9,"2025-10-11T17:10:41.823",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894649,1760202641833,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.833",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894650,1760202641842,"fUST",-203.27970239,0.00024657,9,"2025-10-11T17:10:41.842",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894651,1760202641851,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:41.851",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894652,1760202641860,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:41.860",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894653,1760202641869,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.869",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894654,1760202641878,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.878",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894655,1760202641887,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.887",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894656,1760202641897,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.897",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894657,1760202641907,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.907",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894658,1760202641916,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.916",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894659,1760202641926,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.926",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894660,1760202641935,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.935",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894661,1760202641945,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.945",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894662,1760202641955,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.955",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894663,1760202641964,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.964",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894664,1760202641974,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.974",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894665,1760202641983,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.983",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894666,1760202641992,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:41.992",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894667,1760202642001,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.001",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894668,1760202642011,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:42.011",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894669,1760202642020,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.020",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894670,1760202642029,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.029",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894671,1760202642039,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.039",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894672,1760202642048,"fUST",-301.67,0.00024657,9,"2025-10-11T17:10:42.048",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894673,1760202642058,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.058",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894674,1760202642068,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.068",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894675,1760202642079,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.079",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894676,1760202642089,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.089",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894677,1760202642098,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.098",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894678,1760202642107,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.107",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894679,1760202642118,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.118",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894680,1760202642127,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.127",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894681,1760202642136,"fUST",-500.0,0.00024657,2,"2025-10-11T17:10:42.136",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894682,1760202642147,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.147",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894683,1760202642159,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.159",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894684,1760202642168,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.168",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894685,1760202642177,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.177",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894686,1760202642186,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.186",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894687,1760202642195,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.195",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894688,1760202642204,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.204",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894689,1760202642214,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.214",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894690,1760202642223,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.223",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894691,1760202642233,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.233",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894692,1760202642242,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.242",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894693,1760202642251,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.251",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894694,1760202642262,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.262",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894695,1760202642271,"fUST",-226.13000001,0.00024657,9,"2025-10-11T17:10:42.271",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894696,1760202642281,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.281",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894697,1760202642290,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.290",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894698,1760202642300,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.300",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894699,1760202642309,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.309",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894700,1760202642319,"fUST",-436.36,0.00024657,9,"2025-10-11T17:10:42.319",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894701,1760202642328,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.328",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894702,1760202642337,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.337",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894703,1760202642347,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.347",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894704,1760202642356,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.356",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894705,1760202642365,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.365",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894706,1760202642374,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.374",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894707,1760202642384,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.384",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894708,1760202642393,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.393",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894709,1760202642404,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.404",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894710,1760202642413,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.413",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894711,1760202642422,"fUST",-209.68,0.00024657,9,"2025-10-11T17:10:42.422",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894712,1760202642431,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.431",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894713,1760202642441,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.441",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894714,1760202642450,"fUST",-305.23920775,0.00024657,9,"2025-10-11T17:10:42.450",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894715,1760202642460,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.460",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894716,1760202642469,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.469",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894717,1760202642478,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.478",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894718,1760202642487,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.487",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894719,1760202642497,"fUST",-538.31929527,0.00024657,9,"2025-10-11T17:10:42.497",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894720,1760202642506,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.506",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894721,1760202642515,"fUST",-297.88,0.00024657,9,"2025-10-11T17:10:42.515",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894722,1760202642524,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.524",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894723,1760202642533,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.533",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894724,1760202642542,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.542",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894725,1760202642552,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.552",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894726,1760202642561,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.561",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894727,1760202642570,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.570",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894728,1760202642579,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.579",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894729,1760202642588,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.588",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894730,1760202642597,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.597",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894731,1760202642606,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.606",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894732,1760202642616,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.616",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894733,1760202642624,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.624",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894734,1760202642633,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.633",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894735,1760202642642,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.642",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894736,1760202642657,"fUST",-369.86162768,0.00024657,9,"2025-10-11T17:10:42.657",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894737,1760202642667,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.667",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894738,1760202642676,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.676",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894739,1760202642685,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.685",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894740,1760202642695,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.695",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894741,1760202642704,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.704",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894742,1760202642714,"fUST",-365.14,0.00024657,9,"2025-10-11T17:10:42.714",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894744,1760202642723,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.723",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894745,1760202642732,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.732",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894746,1760202642740,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.740",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894747,1760202642750,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.750",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894748,1760202642759,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.759",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894749,1760202642768,"fUST",-531.80415546,0.00024657,9,"2025-10-11T17:10:42.768",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894751,1760202642777,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.777",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894753,1760202642786,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.786",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894755,1760202642796,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894757,1760202642805,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.805",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894759,1760202642815,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.815",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894760,1760202642824,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:42.824",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894761,1760202642833,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.833",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894762,1760202642842,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.842",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894763,1760202642852,"fUST",-636.4719286,0.00024657,9,"2025-10-11T17:10:42.852",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894764,1760202642861,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.861",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894765,1760202642871,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.871",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894766,1760202642880,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:42.880",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894767,1760202642889,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:42.889",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894768,1760202642898,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.898",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894769,1760202642910,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:42.910",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894770,1760202642919,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.919",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894771,1760202642929,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.929",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894772,1760202642938,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.938",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894773,1760202642948,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.948",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894774,1760202642959,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.959",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894775,1760202642969,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.969",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894776,1760202642978,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:42.978",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894778,1760202642989,"fUST",-627.55160979,0.00024657,9,"2025-10-11T17:10:42.989",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894779,1760202643001,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.001",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894780,1760202643011,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.011",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894781,1760202643020,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.020",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894782,1760202643029,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.029",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894783,1760202643038,"fUST",-470.09024654,0.00024657,9,"2025-10-11T17:10:43.038",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894784,1760202643047,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.047",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894785,1760202643056,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.056",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894786,1760202643065,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.065",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894787,1760202643077,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.077",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894788,1760202643088,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.088",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894789,1760202643098,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.098",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894790,1760202643107,"fUST",-502.45846065,0.00024657,9,"2025-10-11T17:10:43.107",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894791,1760202643116,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.116",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894792,1760202643126,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.126",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894793,1760202643135,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.135",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894794,1760202643144,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.144",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894795,1760202643158,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.158",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894796,1760202643167,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.167",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894797,1760202643176,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.176",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894798,1760202643185,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.185",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894799,1760202643194,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.194",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894800,1760202643203,"fUST",-599.52,0.00024657,9,"2025-10-11T17:10:43.203",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894801,1760202643212,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.212",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894802,1760202643221,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.221",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894803,1760202643231,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.231",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894804,1760202643240,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.240",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894805,1760202643249,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.249",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894806,1760202643258,"fUST",-356.76,0.00024657,9,"2025-10-11T17:10:43.258",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894807,1760202643267,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.267",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894808,1760202643276,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.276",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894809,1760202643285,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.285",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894810,1760202643294,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.294",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894811,1760202643304,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.304",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894812,1760202643313,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.313",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894813,1760202643322,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.322",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894814,1760202643331,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.331",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894816,1760202643340,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.340",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894818,1760202643349,"fUST",-597.22,0.00024657,9,"2025-10-11T17:10:43.349",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894819,1760202643358,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.358",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894820,1760202643367,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.367",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894822,1760202643377,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.377",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894824,1760202643392,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.392",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894825,1760202643403,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.403",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894826,1760202643412,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.412",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894828,1760202643431,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.431",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894829,1760202643441,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.441",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894830,1760202643451,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.451",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894831,1760202643460,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.460",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894832,1760202643469,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.469",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894833,1760202643478,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.478",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894834,1760202643488,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.488",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894835,1760202643497,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.497",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894836,1760202643507,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.507",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894837,1760202643516,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.516",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894838,1760202643525,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.525",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894839,1760202643535,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.535",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894840,1760202643544,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.544",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894841,1760202643553,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.553",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894842,1760202643563,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.563",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894843,1760202643572,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.572",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894844,1760202643581,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.581",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894845,1760202643591,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.591",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894846,1760202643600,"fUST",-226.49818828,0.00024657,9,"2025-10-11T17:10:43.600",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894847,1760202643610,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.610",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894848,1760202643619,"fUST",-452.9779324,0.00024657,9,"2025-10-11T17:10:43.619",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894849,1760202643629,"fUST",-500.0,0.00024657,2,"2025-10-11T17:10:43.629",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894850,1760202643638,"fUST",-529.24,0.00024657,9,"2025-10-11T17:10:43.638",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894851,1760202643647,"fUST",-198.92195714,0.00024657,2,"2025-10-11T17:10:43.647",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894852,1760202643659,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.659",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894853,1760202643668,"fUST",-151.0,0.00024657,2,"2025-10-11T17:10:43.668",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894854,1760202643678,"fUST",-151.0,0.00024657,2,"2025-10-11T17:10:43.678",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894855,1760202643688,"fUST",-151.0,0.00024657,2,"2025-10-11T17:10:43.688",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894856,1760202643697,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894857,1760202643706,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.706",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894858,1760202643716,"fUST",-500.0,0.00024657,2,"2025-10-11T17:10:43.716",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894859,1760202643725,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.725",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894860,1760202643735,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894861,1760202643743,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.743",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894862,1760202643753,"fUST",-483.26350274,0.00024657,9,"2025-10-11T17:10:43.753",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894863,1760202643762,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.762",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894864,1760202643771,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.771",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894865,1760202643781,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.781",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894866,1760202643790,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.790",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894867,1760202643800,"fUST",-168.03421738,0.00024657,9,"2025-10-11T17:10:43.800",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894868,1760202643809,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.809",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894869,1760202643818,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.818",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894870,1760202643827,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.827",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894871,1760202643837,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.837",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894872,1760202643847,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.847",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894873,1760202643856,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.856",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894874,1760202643866,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.866",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894875,1760202643875,"fUST",-500.7356506,0.00024657,9,"2025-10-11T17:10:43.875",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894876,1760202643884,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.884",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894877,1760202643893,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.893",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894878,1760202643903,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.903",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894879,1760202643913,"fUST",-462.2017653,0.00024657,9,"2025-10-11T17:10:43.913",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894880,1760202643922,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.922",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894881,1760202643931,"fUST",-624.66,0.00024657,9,"2025-10-11T17:10:43.931",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894882,1760202643941,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.941",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894883,1760202643950,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.950",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894884,1760202643959,"fUST",-244.77732595,0.00024657,9,"2025-10-11T17:10:43.959",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894885,1760202643969,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.969",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894886,1760202643978,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.978",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894887,1760202643987,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.987",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894888,1760202643997,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:43.997",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894889,1760202644006,"fUST",-282.64,0.00024657,9,"2025-10-11T17:10:44.006",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894890,1760202644016,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.016",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894891,1760202644026,"fUST",-381.07,0.00024657,9,"2025-10-11T17:10:44.026",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894892,1760202644035,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.035",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894893,1760202644046,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.046",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894894,1760202644055,"fUST",-260.72,0.00024657,9,"2025-10-11T17:10:44.055",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894895,1760202644065,"fUST",-582.61924349,0.00024657,9,"2025-10-11T17:10:44.065",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894896,1760202644079,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.079",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894897,1760202644089,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.089",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894898,1760202644098,"fUST",-207.13,0.00024657,9,"2025-10-11T17:10:44.098",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894899,1760202644107,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.107",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894900,1760202644117,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.117",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894901,1760202644126,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.126",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894902,1760202644136,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.136",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894903,1760202644145,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.145",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894904,1760202644155,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.155",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894905,1760202644166,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.166",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894906,1760202644175,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.175",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894907,1760202644184,"fUST",-339.48959335,0.00024657,9,"2025-10-11T17:10:44.184",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894908,1760202644195,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.195",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894909,1760202644206,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.206",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894910,1760202644215,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.215",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894911,1760202644224,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.224",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894912,1760202644234,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.234",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894913,1760202644245,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.245",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894914,1760202644254,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.254",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894915,1760202644264,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.264",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894916,1760202644274,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.274",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894917,1760202644285,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.285",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894918,1760202644425,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.425",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894919,1760202644435,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.435",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894920,1760202644445,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.445",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894921,1760202644455,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.455",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894922,1760202644463,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.463",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894923,1760202644473,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.473",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894924,1760202644482,"fUST",-461.233223,0.00024657,9,"2025-10-11T17:10:44.482",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894925,1760202644492,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.492",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894926,1760202644501,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.501",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894927,1760202644510,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.510",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894928,1760202644520,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.520",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894929,1760202644530,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.530",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894930,1760202644538,"fUST",-1130.78,0.00024657,9,"2025-10-11T17:10:44.538",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894931,1760202644548,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.548",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894932,1760202644557,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.557",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894933,1760202644567,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.567",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894934,1760202644577,"fUST",-1130.93019467,0.00024657,9,"2025-10-11T17:10:44.577",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894935,1760202644585,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.585",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894936,1760202644594,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.594",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894937,1760202644603,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.603",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894938,1760202644613,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.613",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894939,1760202644622,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.622",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894940,1760202644632,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.632",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894941,1760202644641,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.641",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894942,1760202644650,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.650",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894943,1760202644660,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.660",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894944,1760202644670,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.670",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894945,1760202644679,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.679",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894946,1760202644689,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.689",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894947,1760202644698,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.698",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894948,1760202644707,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.707",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894949,1760202644716,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.716",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894950,1760202644725,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.725",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894951,1760202644734,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.734",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894952,1760202644743,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.743",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894953,1760202644752,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.752",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894954,1760202644761,"fUST",-558.54,0.00024657,9,"2025-10-11T17:10:44.761",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894955,1760202644770,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.770",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894956,1760202644779,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.779",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894957,1760202644788,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.788",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894958,1760202644797,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.797",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894959,1760202644806,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.806",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894960,1760202644815,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.815",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894961,1760202644825,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.825",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894962,1760202644834,"fUST",-590.01,0.00024657,9,"2025-10-11T17:10:44.834",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894963,1760202644842,"fUST",-590.16374427,0.00024657,9,"2025-10-11T17:10:44.842",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894964,1760202644852,"fUST",-514.04491439,0.00024657,9,"2025-10-11T17:10:44.852",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894965,1760202644861,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.861",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894966,1760202644870,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.870",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894967,1760202644879,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.879",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894968,1760202644889,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.889",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894969,1760202644898,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.898",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894970,1760202644909,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.909",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894971,1760202644918,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.918",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894972,1760202644927,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.927",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894973,1760202644937,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.937",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894974,1760202644947,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.947",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894975,1760202644956,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.956",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894976,1760202644965,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.965",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894977,1760202644974,"fUST",-151.56,0.00024657,9,"2025-10-11T17:10:44.974",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894978,1760202644984,"fUST",-285.09,0.00024657,9,"2025-10-11T17:10:44.984",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894979,1760202644993,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:44.993",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894980,1760202645003,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.003",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894981,1760202645012,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.012",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894982,1760202645021,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.021",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894983,1760202645031,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.031",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894984,1760202645040,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894985,1760202645049,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.049",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894986,1760202645058,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.058",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894987,1760202645067,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.067",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894988,1760202645079,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.079",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894989,1760202645090,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:45.090",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894990,1760202645099,"fUST",-151.323379,0.00024657,7,"2025-10-11T17:10:45.099",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894991,1760202645108,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.108",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894992,1760202645117,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.117",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894993,1760202645127,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:45.127",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894994,1760202645136,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.136",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894995,1760202645146,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.146",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894996,1760202645156,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.156",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894997,1760202645165,"fUST",-161.35,0.00024657,9,"2025-10-11T17:10:45.165",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894998,1760202645174,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.174",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390894999,1760202645183,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.183",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895000,1760202645192,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.192",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895001,1760202645201,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.201",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895002,1760202645209,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.209",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895003,1760202645218,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.218",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895004,1760202645227,"fUST",-373.69119692,0.00024657,9,"2025-10-11T17:10:45.227",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895005,1760202645236,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.236",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895006,1760202645246,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.246",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895007,1760202645254,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.254",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895008,1760202645263,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:45.263",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895009,1760202645272,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.272",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895010,1760202645282,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.282",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895011,1760202645291,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.291",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895012,1760202645300,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.300",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895013,1760202645309,"fUST",-255.5481822,0.00024657,9,"2025-10-11T17:10:45.309",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895014,1760202645667,"fUST",-3e-08,0.00024657,9,"2025-10-11T17:10:45.667",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895015,1760202645697,"fUST",3355.36,0.00024254,2,"2025-10-11T17:10:45.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895016,1760202645720,"fUST",1644.64,0.00024254,2,"2025-10-11T17:10:45.720",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895017,1760202645732,"fUST",-253.50181777,0.00024657,9,"2025-10-11T17:10:45.732",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895018,1760202645741,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.741",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895019,1760202645750,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.750",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895020,1760202645758,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.758",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895021,1760202645767,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.767",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895022,1760202645776,"fUST",-314.44349109,0.00024657,9,"2025-10-11T17:10:45.776",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895023,1760202645785,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.785",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895024,1760202645795,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.795",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895025,1760202645804,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.804",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895026,1760202645814,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.814",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895027,1760202645823,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.823",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895028,1760202645832,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.832",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895029,1760202645841,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.841",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895030,1760202645850,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.850",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895031,1760202645859,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.859",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895032,1760202645868,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.868",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895033,1760202645877,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.877",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895034,1760202645887,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.887",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895035,1760202645896,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.896",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895036,1760202645907,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.907",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895037,1760202645917,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.917",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895038,1760202645925,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:45.925",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895040,1760202645934,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.934",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895041,1760202645945,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.945",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895042,1760202645955,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.955",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895043,1760202645964,"fUST",-357.54719996,0.00024657,9,"2025-10-11T17:10:45.964",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895044,1760202645973,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:45.973",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895045,1760202645982,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:45.982",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895047,1760202645992,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:45.992",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895048,1760202646001,"fUST",-151.0,0.00024657,7,"2025-10-11T17:10:46.001",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895050,1760202646011,"fUST",-171.22323,0.00024657,7,"2025-10-11T17:10:46.011",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895051,1760202646020,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.020",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895052,1760202646030,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.030",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895053,1760202646040,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895054,1760202646050,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.050",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895056,1760202646060,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.060",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895057,1760202646070,"fUST",-443.25858748,0.00024657,9,"2025-10-11T17:10:46.070",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895058,1760202646086,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.086",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895059,1760202646095,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.095",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895060,1760202646104,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.104",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895062,1760202646113,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.113",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895063,1760202646122,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.122",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895064,1760202646134,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.134",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895065,1760202646143,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.143",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895066,1760202646152,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.152",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895067,1760202646164,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.164",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895068,1760202646173,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.173",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895069,1760202646183,"fUST",-227.14076331,0.00024657,9,"2025-10-11T17:10:46.183",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895070,1760202646192,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.192",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895071,1760202646201,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.201",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895072,1760202646213,"fUST",-500.0,0.00024657,9,"2025-10-11T17:10:46.213",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895073,1760202646222,"fUST",-359.78656089,0.00024657,9,"2025-10-11T17:10:46.222",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895074,1760202646340,"fUST",-140.21343911,0.00024657,9,"2025-10-11T17:10:46.340",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895075,1760202646349,"fUST",-185.01761096,0.00024657,9,"2025-10-11T17:10:46.349",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895076,1760202655570,"fUST",1985.9914362,0.00024063,2,"2025-10-11T17:10:55.570",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895077,1760202662770,"fUST",4213.64244077,0.00024254,2,"2025-10-11T17:11:02.770",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895078,1760202669254,"fUST",357.64348351,0.00024253,2,"2025-10-11T17:11:09.254",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895079,1760202677758,"fUST",150.0,0.00018833,2,"2025-10-11T17:11:17.758",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895080,1760202678235,"fUST",287.07,0.00020545,2,"2025-10-11T17:11:18.235",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895081,1760202678652,"fUST",430.6,0.00022258,2,"2025-10-11T17:11:18.652",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895082,1760202679045,"fUST",574.13,0.0002397,2,"2025-10-11T17:11:19.045",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895083,1760202755352,"fUST",150.0,0.00018842,2,"2025-10-11T17:12:35.352",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895084,1760202755754,"fUST",250.37,0.00020554,2,"2025-10-11T17:12:35.754",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895085,1760202756148,"fUST",375.55,0.00022267,2,"2025-10-11T17:12:36.148",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895086,1760202756562,"fUST",500.73,0.0002398,2,"2025-10-11T17:12:36.562",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895087,1760202774180,"fUST",568.66,0.00024246,10,"2025-10-11T17:12:54.180",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895088,1760202785139,"fUST",610.37,0.00024246,10,"2025-10-11T17:13:05.139",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895089,1760202795969,"fUST",622.37,0.00024246,10,"2025-10-11T17:13:15.969",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895090,1760202807098,"fUST",518.64,0.00024246,10,"2025-10-11T17:13:27.098",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895091,1760202811884,"fUST",789.41692524,0.00024,2,"2025-10-11T17:13:31.884",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895092,1760202812558,"fUST",934.38809454,0.00024156,2,"2025-10-11T17:13:32.558",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895093,1760202812971,"fUST",-300.0,0.00024255,2,"2025-10-11T17:13:32.971",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895094,1760202813000,"fUST",-214.72486257,0.00024255,2,"2025-10-11T17:13:33.000",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895095,1760202818041,"fUST",432.2,0.00024246,10,"2025-10-11T17:13:38.041",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895096,1760202829002,"fUST",360.17,0.00024246,10,"2025-10-11T17:13:49.002",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895097,1760202833859,"fUST",150.0,0.00019318,2,"2025-10-11T17:13:53.859",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895098,1760202834296,"fUST",217.87,0.00021074,2,"2025-10-11T17:13:54.296",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895099,1760202834679,"fUST",326.8,0.00022831,2,"2025-10-11T17:13:54.679",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895100,1760202840192,"fUST",300.14,0.00024246,10,"2025-10-11T17:14:00.192",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895101,1760202842526,"fUST",300.0,0.00024255,2,"2025-10-11T17:14:02.526",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895102,1760202850952,"fUST",250.12,0.00024246,10,"2025-10-11T17:14:10.952",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895103,1760202861818,"fUST",208.43,0.00024246,10,"2025-10-11T17:14:21.818",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895104,1760202867578,"fUST",160.0,0.00024256,2,"2025-10-11T17:14:27.578",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895105,1760202872040,"fUST",203.5845,0.00024255,2,"2025-10-11T17:14:32.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895106,1760202872066,"fUST",391.1769,0.00024255,2,"2025-10-11T17:14:32.066",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895107,1760202872093,"fUST",159.2319001,0.00024255,2,"2025-10-11T17:14:32.093",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895108,1760202872119,"fUST",500.0,0.00024255,2,"2025-10-11T17:14:32.119",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895109,1760202872148,"fUST",200.0,0.00024255,2,"2025-10-11T17:14:32.148",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895110,1760202872174,"fUST",353.977022,0.00024255,2,"2025-10-11T17:14:32.174",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895111,1760202872204,"fUST",500.0,0.00024255,2,"2025-10-11T17:14:32.204",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895112,1760202872233,"fUST",385.60163906,0.00024255,2,"2025-10-11T17:14:32.233",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895113,1760202873009,"fUST",173.69,0.00024246,10,"2025-10-11T17:14:33.009",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895114,1760202883779,"fUST",868.5,0.00024246,10,"2025-10-11T17:14:43.779",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895115,1760202902915,"fUST",300.0,0.00024255,2,"2025-10-11T17:15:02.915",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895116,1760202904162,"fUST",300.0,0.00024255,2,"2025-10-11T17:15:04.162",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895117,1760202906036,"fUST",156.93427959,0.00024247,2,"2025-10-11T17:15:06.036",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895118,1760202906247,"fUST",1000.0,0.00023657,2,"2025-10-11T17:15:06.247",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895119,1760202908149,"fUST",1200.0,0.00024255,2,"2025-10-11T17:15:08.149",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895120,1760202913861,"fUST",150.0,0.00018828,2,"2025-10-11T17:15:13.861",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895121,1760202914199,"fUST",200.19,0.00020539,2,"2025-10-11T17:15:14.199",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895122,1760202914622,"fUST",300.28,0.00022251,2,"2025-10-11T17:15:14.622",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895123,1760202915028,"fUST",400.37,0.00023963,2,"2025-10-11T17:15:15.028",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895124,1760202927721,"fUST",-9269.63915228,0.00024256,2,"2025-10-11T17:15:27.721",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895125,1760202928275,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:15:28.275",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895126,1760202928795,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:15:28.795",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895127,1760202963488,"fUST",300.0,0.00024255,2,"2025-10-11T17:16:03.488",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895128,1760202972831,"fUST",226.205,0.00024255,2,"2025-10-11T17:16:12.831",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895129,1760202978947,"fUST",1252.06,0.00024246,3,"2025-10-11T17:16:18.947",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895130,1760202987500,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:27.500",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895131,1760202987733,"fUST",472.14700563,0.00024255,2,"2025-10-11T17:16:27.733",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895132,1760202989618,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:29.618",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895133,1760202989661,"fUST",626.03,0.00024246,3,"2025-10-11T17:16:29.661",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895134,1760202991514,"fUST",150.0,0.0001883,2,"2025-10-11T17:16:31.514",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895135,1760202991939,"fUST",199.42,0.00020542,2,"2025-10-11T17:16:31.939",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895136,1760202992353,"fUST",299.13,0.00022254,2,"2025-10-11T17:16:32.353",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895137,1760202992753,"fUST",398.85,0.00023966,2,"2025-10-11T17:16:32.753",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895138,1760202996149,"fUST",176.92433345,0.00024255,2,"2025-10-11T17:16:36.149",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895139,1760202997091,"fUST",-4899.24366092,0.00024256,2,"2025-10-11T17:16:37.091",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895140,1760202997637,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:37.637",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895141,1760202998216,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:38.216",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895142,1760202998820,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:38.820",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895143,1760202999245,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:39.245",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895144,1760202999576,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:39.576",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895145,1760202999932,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:39.932",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895146,1760203000270,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:40.270",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895147,1760203000312,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:40.312",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895148,1760203000337,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:40.337",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895149,1760203000361,"fUST",559.72601201,0.00024255,2,"2025-10-11T17:16:40.361",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895150,1760203000386,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:40.386",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895151,1760203000429,"fUST",323.97357465,0.00024255,2,"2025-10-11T17:16:40.429",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895152,1760203000510,"fUST",313.01,0.00024246,3,"2025-10-11T17:16:40.510",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895153,1760203000678,"fUST",-7303.30041334,0.00024256,2,"2025-10-11T17:16:40.678",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895154,1760203001221,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:41.221",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895155,1760203001655,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:16:41.655",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895156,1760203005580,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:45.580",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895157,1760203011922,"fUST",313.01,0.00024246,3,"2025-10-11T17:16:51.922",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895158,1760203012821,"fUST",500.0,0.00024255,2,"2025-10-11T17:16:52.821",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895159,1760203022288,"fUST",300.0,0.00024255,2,"2025-10-11T17:17:02.288",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895160,1760203022864,"fUST",277.11,0.00024246,3,"2025-10-11T17:17:02.864",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895161,1760203023403,"fUST",500.0,0.00024255,2,"2025-10-11T17:17:03.403",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895162,1760203023489,"fUST",441.3289675,0.00023657,2,"2025-10-11T17:17:03.489",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895163,1760203023515,"fUST",500.0,0.00024255,2,"2025-10-11T17:17:03.515",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895164,1760203023565,"fUST",500.0,0.00024255,2,"2025-10-11T17:17:03.565",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895165,1760203023623,"fUST",500.0,0.00024255,2,"2025-10-11T17:17:03.623",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895166,1760203023676,"fUST",500.0,0.00024255,2,"2025-10-11T17:17:03.676",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895167,1760203023727,"fUST",393.15689807,0.00024255,2,"2025-10-11T17:17:03.727",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895168,1760203028319,"fUST",205.57529863,0.00024255,2,"2025-10-11T17:17:08.319",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895169,1760203033923,"fUST",831.36,0.00024246,3,"2025-10-11T17:17:13.923",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895170,1760203039891,"fUST",4238.4688358,0.00024256,2,"2025-10-11T17:17:19.891",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895171,1760203039912,"fUST",761.5311642,0.00024256,2,"2025-10-11T17:17:19.912",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895172,1760203041746,"fUST",4999.92,0.00024,2,"2025-10-11T17:17:21.746",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895173,1760203044781,"fUST",4238.5588358,0.00024,2,"2025-10-11T17:17:24.781",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895174,1760203044804,"fUST",5761.4411642,0.00024,2,"2025-10-11T17:17:24.804",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895175,1760203046756,"fUST",5533.45,0.00024,2,"2025-10-11T17:17:26.756",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895176,1760203047082,"fUST",1200.0,0.00024255,2,"2025-10-11T17:17:27.082",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895177,1760203048250,"fUST",557.74500556,0.00024256,2,"2025-10-11T17:17:28.250",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895178,1760203049084,"fUST",2708.81499444,0.00024,2,"2025-10-11T17:17:29.084",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895179,1760203049104,"fUST",2291.25500556,0.00024,2,"2025-10-11T17:17:29.104",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895180,1760203056113,"fUST",10000.01,0.00024,2,"2025-10-11T17:17:36.113",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895181,1760203056136,"fUST",10000.01,0.00024,2,"2025-10-11T17:17:36.136",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895182,1760203056158,"fUST",4466.69,0.00024,2,"2025-10-11T17:17:36.158",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895183,1760203056368,"fUST",5000.0,0.00024256,2,"2025-10-11T17:17:36.368",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895184,1760203063803,"fUST",5000.01,0.00024,2,"2025-10-11T17:17:43.803",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895185,1760203064241,"fUST",5000.0,0.00024256,2,"2025-10-11T17:17:44.241",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895186,1760203064952,"fUST",151.0,0.000235,8,"2025-10-11T17:17:44.952",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895187,1760203065215,"fUST",151.0,0.000221,6,"2025-10-11T17:17:45.215",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895188,1760203066267,"fUST",-1678.63383024,0.00024256,2,"2025-10-11T17:17:46.267",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895189,1760203066380,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:17:46.380",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895190,1760203066659,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:17:46.659",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895191,1760203069973,"fUST",158.08,0.00018834,2,"2025-10-11T17:17:49.973",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895192,1760203070370,"fUST",316.16,0.00020546,2,"2025-10-11T17:17:50.370",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895193,1760203070802,"fUST",474.23,0.00022258,2,"2025-10-11T17:17:50.802",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895194,1760203071226,"fUST",632.31,0.00023971,2,"2025-10-11T17:17:51.226",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895195,1760203071713,"fUST",4999.98,0.00024,2,"2025-10-11T17:17:51.713",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895196,1760203076904,"fUST",3846.51,0.00024,2,"2025-10-11T17:17:56.904",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895197,1760203079256,"fUST",4466.45,0.00024,2,"2025-10-11T17:17:59.256",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895198,1760203079599,"fUST",1687.05,0.00024256,2,"2025-10-11T17:17:59.599",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895199,1760203079626,"fUST",3312.95,0.00024256,2,"2025-10-11T17:17:59.626",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895200,1760203082611,"fUST",300.0,0.00024255,2,"2025-10-11T17:18:02.611",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895201,1760203090514,"fUST",-3846.56,0.00024,2,"2025-10-11T17:18:10.514",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895202,1760203090629,"fUST",-2306.89,0.00024,2,"2025-10-11T17:18:10.629",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895203,1760203090659,"fUST",-386.23,0.00024013,2,"2025-10-11T17:18:10.659",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895204,1760203091331,"fUST",-4613.77,0.00024013,2,"2025-10-11T17:18:11.331",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895205,1760203091359,"fUST",-379.4,0.00024246,3,"2025-10-11T17:18:11.359",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895206,1760203091597,"fUST",-13.67,0.00024246,3,"2025-10-11T17:18:11.597",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895207,1760203091628,"fUST",-624.1565315,0.00024255,2,"2025-10-11T17:18:11.628",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895208,1760203096073,"fUST",5000.0,0.00024256,2,"2025-10-11T17:18:16.073",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895209,1760203097186,"fUST",-464.976937,0.00024256,2,"2025-10-11T17:18:17.186",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895210,1760203097469,"fUST",-10000.01,0.00024256,2,"2025-10-11T17:18:17.469",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895211,1760203112154,"fUST",5000.0,0.00024234,2,"2025-10-11T17:18:32.154",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895212,1760203119933,"fUST",154.809388,0.00024206,9,"2025-10-11T17:18:39.933",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895213,1760203120087,"fUST",1666.08375323,0.00024234,2,"2025-10-11T17:18:40.087",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895214,1760203120238,"fUST",154.809388,0.00023956,9,"2025-10-11T17:18:40.238",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895215,1760203135675,"fUST",5000.0,0.00024254,2,"2025-10-11T17:18:55.675",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895216,1760203148497,"fUST",258.67,0.00019034,2,"2025-10-11T17:19:08.497",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895217,1760203148983,"fUST",517.34,0.00020765,2,"2025-10-11T17:19:08.983",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895218,1760203149404,"fUST",776.02,0.00022495,2,"2025-10-11T17:19:09.404",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895219,1760203149799,"fUST",1034.69,0.00024226,2,"2025-10-11T17:19:09.799",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895220,1760203157791,"fUST",437.58747077,0.00024254,2,"2025-10-11T17:19:17.791",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895221,1760203157813,"fUST",4562.41252923,0.00024254,2,"2025-10-11T17:19:17.813",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895222,1760203163802,"fUST",206.01053306,0.00021151,4,"2025-10-11T17:19:23.802",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895226,1760203179910,"fUST",5000.0,0.00024254,2,"2025-10-11T17:19:39.910",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895274,1760203202635,"fUST",5000.0,0.00024234,2,"2025-10-11T17:20:02.635",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895278,1760203224697,"fUST",5000.0,0.00024234,2,"2025-10-11T17:20:24.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895279,1760203226890,"fUST",0.01,0.00018838,2,"2025-10-11T17:20:26.890",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895280,1760203226915,"fUST",225.74,0.00018838,2,"2025-10-11T17:20:26.915",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895281,1760203227284,"fUST",451.5,0.0002055,2,"2025-10-11T17:20:27.284",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895282,1760203227580,"fUST",1252.31705157,0.00023772,2,"2025-10-11T17:20:27.580",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895283,1760203227675,"fUST",677.25,0.00022263,2,"2025-10-11T17:20:27.675",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895284,1760203227984,"fUST",1252.31705157,0.00023911,2,"2025-10-11T17:20:27.984",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895285,1760203228145,"fUST",903.0,0.00023975,2,"2025-10-11T17:20:28.145",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895286,1760203228292,"fUST",1252.31705157,0.00024191,2,"2025-10-11T17:20:28.292",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895343,1760203232055,"fUST",357.02762367,0.00024155,2,"2025-10-11T17:20:32.055",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895632,1760203246735,"fUST",5000.0,0.00024234,2,"2025-10-11T17:20:46.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895877,1760203267074,"fUST",6200.0,0.00027397,120,"2025-10-11T17:21:07.074",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390895937,1760203268799,"fUST",5000.0,0.00024234,2,"2025-10-11T17:21:08.799",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390896633,1760203290887,"fUST",5000.0,0.00024234,2,"2025-10-11T17:21:30.887",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897030,1760203305970,"fUST",231.41,0.00018958,2,"2025-10-11T17:21:45.970",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897043,1760203306392,"fUST",462.82,0.00020681,2,"2025-10-11T17:21:46.392",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897052,1760203306682,"fUST",4305.78,0.00024234,2,"2025-10-11T17:21:46.682",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897053,1760203306707,"fUST",694.22,0.00024234,2,"2025-10-11T17:21:46.707",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897057,1760203306814,"fUST",694.23,0.00022405,2,"2025-10-11T17:21:46.814",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897070,1760203307219,"fUST",925.64,0.00024128,2,"2025-10-11T17:21:47.219",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897084,1760203307867,"fUST",3000.0,0.00030176,60,"2025-10-11T17:21:47.867",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897261,1760203314499,"fUST",5000.0,0.00024254,2,"2025-10-11T17:21:54.499",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897645,1760203329789,"fUST",5000.0,0.00024254,2,"2025-10-11T17:22:09.789",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390897861,1760203338880,"fUST",5000.0,0.00024254,2,"2025-10-11T17:22:18.880",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898245,1760203354261,"fUST",5000.0,0.00024254,2,"2025-10-11T17:22:34.261",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898435,1760203362680,"fUST",5000.0,0.00024254,2,"2025-10-11T17:22:42.680",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898436,1760203378526,"fUST",0.01,0.00024254,2,"2025-10-11T17:22:58.526",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898437,1760203378548,"fUST",4999.99,0.00024254,2,"2025-10-11T17:22:58.548",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898438,1760203385843,"fUST",220.34,0.0001896,2,"2025-10-11T17:23:05.843",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898439,1760203386264,"fUST",440.68,0.00020684,2,"2025-10-11T17:23:06.264",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898440,1760203386653,"fUST",661.02,0.00022408,2,"2025-10-11T17:23:06.653",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898441,1760203387081,"fUST",881.36,0.00024131,2,"2025-10-11T17:23:07.081",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898442,1760203387206,"fUST",2796.62,0.00024254,2,"2025-10-11T17:23:07.206",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898443,1760203387227,"fUST",2203.38,0.00024254,2,"2025-10-11T17:23:07.227",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898444,1760203402511,"fUST",5000.0,0.00024254,2,"2025-10-11T17:23:22.511",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898445,1760203403997,"fUST",205.10522659,0.00024155,2,"2025-10-11T17:23:23.997",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898446,1760203410298,"fUST",1629.14645133,0.00024254,2,"2025-10-11T17:23:30.298",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898447,1760203425541,"fUST",962.37832208,0.00024254,2,"2025-10-11T17:23:45.541",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898448,1760203425566,"fUST",4037.62167792,0.00024254,2,"2025-10-11T17:23:45.566",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898449,1760203448282,"fUST",5000.0,0.00024254,2,"2025-10-11T17:24:08.282",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898451,1760203464297,"fUST",241.95,0.00018957,2,"2025-10-11T17:24:24.297",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898452,1760203464687,"fUST",483.89,0.00020681,2,"2025-10-11T17:24:24.687",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898453,1760203465088,"fUST",236.54832208,0.00022404,2,"2025-10-11T17:24:25.088",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898454,1760203465111,"fUST",489.29167792,0.00022404,2,"2025-10-11T17:24:25.111",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898455,1760203465497,"fUST",967.78,0.00024127,2,"2025-10-11T17:24:25.497",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898456,1760203471385,"fUST",5000.0,0.00024234,2,"2025-10-11T17:24:31.385",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898457,1760203476063,"fUST",158.0,0.00020603,3,"2025-10-11T17:24:36.063",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898458,1760203494508,"fUST",5000.0,0.00024234,2,"2025-10-11T17:24:54.508",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898459,1760203516844,"fUST",5000.0,0.00024234,2,"2025-10-11T17:25:16.844",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898460,1760203524829,"fUST",-1200.0,0.00024253,2,"2025-10-11T17:25:24.829",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898479,1760203539561,"fUST",5000.0,0.00024253,2,"2025-10-11T17:25:39.561",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898480,1760203539676,"fUST",169.4628755,0.00011657,2,"2025-10-11T17:25:39.676",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898481,1760203543045,"fUST",211.15,0.00018959,2,"2025-10-11T17:25:43.045",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898482,1760203543442,"fUST",422.3,0.00020683,2,"2025-10-11T17:25:43.442",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898483,1760203543863,"fUST",633.46,0.00022406,2,"2025-10-11T17:25:43.863",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898484,1760203544281,"fUST",844.61,0.0002413,2,"2025-10-11T17:25:44.281",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898487,1760203563143,"fUST",5000.0,0.00024234,2,"2025-10-11T17:26:03.143",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898488,1760203570299,"fUST",-300.0,0.00024253,2,"2025-10-11T17:26:10.299",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898492,1760203583996,"fUST",384.927932,0.00023315,2,"2025-10-11T17:26:23.996",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898493,1760203585650,"fUST",5000.0,0.00024234,2,"2025-10-11T17:26:25.650",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898494,1760203598624,"fUST",-927.07,0.00024246,3,"2025-10-11T17:26:38.624",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898495,1760203599173,"fUST",463.53,0.00024246,3,"2025-10-11T17:26:39.173",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898496,1760203608819,"fUST",5000.0,0.00024233,2,"2025-10-11T17:26:48.819",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898497,1760203616078,"fUST",-231.77,0.00024246,3,"2025-10-11T17:26:56.078",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898498,1760203620518,"fUST",695.33,0.00024246,3,"2025-10-11T17:27:00.518",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898499,1760203620719,"fUST",184.28,0.00018951,2,"2025-10-11T17:27:00.719",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898500,1760203621110,"fUST",368.56,0.00020673,2,"2025-10-11T17:27:01.110",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898501,1760203621562,"fUST",552.84,0.00022396,2,"2025-10-11T17:27:01.562",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898502,1760203621967,"fUST",737.11,0.00024119,2,"2025-10-11T17:27:01.967",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898505,1760203667829,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.829",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898506,1760203667851,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.851",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898507,1760203667877,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.877",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898508,1760203667899,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.899",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898509,1760203667920,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.920",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898510,1760203667943,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.943",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898511,1760203667964,"fUST",10000.01,0.00018,2,"2025-10-11T17:27:47.964",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898512,1760203667987,"fUST",8635.46993724,0.00018,2,"2025-10-11T17:27:47.987",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898513,1760203694191,"fUST",5014.0,0.00018,2,"2025-10-11T17:28:14.191",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898515,1760203700285,"fUST",160.82,0.00018949,2,"2025-10-11T17:28:20.285",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898516,1760203700721,"fUST",321.65,0.00020671,2,"2025-10-11T17:28:20.721",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898517,1760203701143,"fUST",2110.84919684,0.000176,2,"2025-10-11T17:28:21.143",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898518,1760203701395,"fUST",482.47,0.00022394,2,"2025-10-11T17:28:21.395",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898519,1760203701603,"fUST",643.3,0.00024117,2,"2025-10-11T17:28:21.603",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898520,1760203710176,"fUST",6280.92080316,0.00017,2,"2025-10-11T17:28:30.176",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898521,1760203710198,"fUST",10000.01,0.00017,2,"2025-10-11T17:28:30.198",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898522,1760203710220,"fUST",10000.01,0.00017,2,"2025-10-11T17:28:30.220",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898523,1760203710241,"fUST",3986.13088252,0.00017,2,"2025-10-11T17:28:30.241",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898524,1760203710545,"fUST",420.05512422,0.00022,5,"2025-10-11T17:28:30.545",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898525,1760203711697,"fUST",5593.82399326,0.0002,20,"2025-10-11T17:28:31.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898526,1760203711719,"fUST",10000.01,0.0002,20,"2025-10-11T17:28:31.719",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898527,1760203711741,"fUST",10000.01,0.0002,20,"2025-10-11T17:28:31.741",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898528,1760203711762,"fUST",3339.74117243,0.0002,20,"2025-10-11T17:28:31.762",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898529,1760203712447,"fUST",6660.26882757,0.00015,2,"2025-10-11T17:28:32.447",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898530,1760203712472,"fUST",3339.74117243,0.00015,2,"2025-10-11T17:28:32.472",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898531,1760203712666,"fUST",6660.26882757,0.0002,2,"2025-10-11T17:28:32.666",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898532,1760203712686,"fUST",5131.17874549,0.0002,2,"2025-10-11T17:28:32.686",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898533,1760203712786,"fUST",1372.87739299,0.0002061,2,"2025-10-11T17:28:32.786",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898537,1760203743840,"fUST",-300.0,0.00024141,2,"2025-10-11T17:29:03.840",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898538,1760203745381,"fUST",-8509.97959819,0.00024142,2,"2025-10-11T17:29:05.381",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898539,1760203745501,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:05.501",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898540,1760203745682,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:05.682",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898541,1760203745855,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:05.855",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898542,1760203745970,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:05.970",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898543,1760203746125,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:06.125",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898544,1760203746243,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:06.243",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898545,1760203746343,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:06.343",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898546,1760203746461,"fUST",-10000.01,0.00024142,2,"2025-10-11T17:29:06.461",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898547,1760203746563,"fUST",-76.50055649,0.00024142,2,"2025-10-11T17:29:06.563",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898548,1760203752754,"fUST",1000000.0,0.00030191,60,"2025-10-11T17:29:12.754",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898556,1760203775471,"fUST",-5000.0,0.00024004,2,"2025-10-11T17:29:35.471",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898557,1760203776236,"fUST",-154.809389,0.00024206,9,"2025-10-11T17:29:36.236",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898558,1760203778639,"fUST",235.72,0.00018956,2,"2025-10-11T17:29:38.639",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898559,1760203779040,"fUST",471.43,0.0002068,2,"2025-10-11T17:29:39.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898560,1760203779456,"fUST",707.15,0.00022403,2,"2025-10-11T17:29:39.456",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898561,1760203779886,"fUST",942.87,0.00024126,2,"2025-10-11T17:29:39.886",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898564,1760203786910,"fUST",151.0,0.00017,2,"2025-10-11T17:29:46.910",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898565,1760203787964,"fUST",151.0,0.0001805,2,"2025-10-11T17:29:47.964",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898566,1760203788982,"fUST",151.0,0.000191,2,"2025-10-11T17:29:48.982",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898567,1760203790832,"fUST",5000.0,0.00024206,2,"2025-10-11T17:29:50.832",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898571,1760203813061,"fUST",5000.0,0.00024004,2,"2025-10-11T17:30:13.061",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898572,1760203828651,"fUST",5000.0,0.00023982,2,"2025-10-11T17:30:28.651",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898607,1760203832411,"fUST",-1000.0,0.00024241,2,"2025-10-11T17:30:32.411",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898609,1760203832423,"fUST",-1000.0,0.00024241,2,"2025-10-11T17:30:32.423",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898611,1760203832434,"fUST",-1000.0,0.00024241,2,"2025-10-11T17:30:32.434",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898612,1760203832443,"fUST",-250.0,0.00024241,2,"2025-10-11T17:30:32.443",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898614,1760203832452,"fUST",-250.0,0.00024241,2,"2025-10-11T17:30:32.452",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898616,1760203832465,"fUST",-250.0,0.00024241,2,"2025-10-11T17:30:32.465",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898618,1760203832474,"fUST",-250.0,0.00024241,2,"2025-10-11T17:30:32.474",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898620,1760203832483,"fUST",-250.0,0.00024241,2,"2025-10-11T17:30:32.483",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898622,1760203832493,"fUST",-250.0,0.00024241,2,"2025-10-11T17:30:32.493",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898623,1760203832503,"fUST",-281.17350901,0.00024241,2,"2025-10-11T17:30:32.503",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898625,1760203832512,"fUST",-500.0,0.00024241,2,"2025-10-11T17:30:32.512",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898627,1760203832521,"fUST",-500.0,0.00024241,2,"2025-10-11T17:30:32.521",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898629,1760203832530,"fUST",-500.0,0.00024241,2,"2025-10-11T17:30:32.530",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898631,1760203832540,"fUST",-500.0,0.00024241,2,"2025-10-11T17:30:32.540",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898633,1760203832548,"fUST",-291.6725299,0.00024241,2,"2025-10-11T17:30:32.548",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898634,1760203832558,"fUST",-300.0,0.00024245,2,"2025-10-11T17:30:32.558",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898636,1760203832567,"fUST",-300.0,0.00024245,2,"2025-10-11T17:30:32.567",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898638,1760203832576,"fUST",-300.0,0.00024245,2,"2025-10-11T17:30:32.576",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898640,1760203832585,"fUST",-300.0,0.00024245,2,"2025-10-11T17:30:32.585",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898642,1760203832594,"fUST",-200.0,0.00024245,2,"2025-10-11T17:30:32.594",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898643,1760203832604,"fUST",-1200.0,0.00024245,2,"2025-10-11T17:30:32.604",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898645,1760203832613,"fUST",-190.74,0.00024246,3,"2025-10-11T17:30:32.613",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898647,1760203832624,"fUST",-232.59,0.00024246,3,"2025-10-11T17:30:32.624",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898649,1760203832636,"fUST",-697.77,0.00024246,3,"2025-10-11T17:30:32.636",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898651,1760203832646,"fUST",-239.58,0.00024246,3,"2025-10-11T17:30:32.646",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898652,1760203832656,"fUST",-718.76,0.00024246,3,"2025-10-11T17:30:32.656",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898654,1760203832668,"fUST",-890.0,0.00024253,2,"2025-10-11T17:30:32.668",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898656,1760203832678,"fUST",-218.95395514,0.00024254,2,"2025-10-11T17:30:32.678",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898658,1760203832689,"fUST",-3000.0,0.00024254,2,"2025-10-11T17:30:32.689",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898659,1760203832699,"fUST",-321.46187756,0.00024255,2,"2025-10-11T17:30:32.699",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898661,1760203832715,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.715",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898663,1760203832725,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.725",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898665,1760203832735,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898667,1760203832745,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.745",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898669,1760203832755,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.755",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898670,1760203832764,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.764",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898672,1760203832774,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.774",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898674,1760203832784,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.784",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898676,1760203832793,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.793",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898678,1760203832802,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.802",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898679,1760203832812,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.812",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898681,1760203832821,"fUST",-300.0,0.00024255,2,"2025-10-11T17:30:32.821",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898683,1760203832831,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.831",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898685,1760203832841,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.841",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898686,1760203832851,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.851",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898688,1760203832861,"fUST",-500.0,0.00024255,2,"2025-10-11T17:30:32.861",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898690,1760203832870,"fUST",-300.0,0.00024255,2,"2025-10-11T17:30:32.870",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898691,1760203832880,"fUST",-485.69388757,0.00024255,2,"2025-10-11T17:30:32.880",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898693,1760203832891,"fUST",-1000.0,0.00024255,2,"2025-10-11T17:30:32.891",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898695,1760203832900,"fUST",-206384.06600622,0.00024256,2,"2025-10-11T17:30:32.900",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898696,1760203832910,"fUST",-50000.0,0.00024256,2,"2025-10-11T17:30:32.910",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898697,1760203832920,"fUST",-374.26871017,0.00024256,2,"2025-10-11T17:30:32.920",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898699,1760203832931,"fUST",-1278.8632779,0.00024264,2,"2025-10-11T17:30:32.931",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898701,1760203832942,"fUST",-268.23261263,0.00024347,2,"2025-10-11T17:30:32.942",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898702,1760203832952,"fUST",-800.0,0.00024378,2,"2025-10-11T17:30:32.952",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898704,1760203832968,"fUST",-1278.8632779,0.00024394,2,"2025-10-11T17:30:32.968",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898706,1760203832978,"fUST",-800.0,0.000244,2,"2025-10-11T17:30:32.978",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898708,1760203832989,"fUST",-2042.7960425,0.00024456,2,"2025-10-11T17:30:32.989",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898710,1760203832999,"fUST",-800.0,0.000245,2,"2025-10-11T17:30:32.999",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898711,1760203833008,"fUST",-154.809389,0.000245,3,"2025-10-11T17:30:33.008",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898713,1760203833019,"fUST",-1557.3134909,0.00024557,2,"2025-10-11T17:30:33.019",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898715,1760203833029,"fUST",-1172.18066936,0.00024557,2,"2025-10-11T17:30:33.029",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898716,1760203833040,"fUST",-800.0,0.00024584,2,"2025-10-11T17:30:33.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898717,1760203833051,"fUST",-338.0,0.00024643,2,"2025-10-11T17:30:33.051",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898719,1760203833062,"fUST",-464.40353982,0.00024656,2,"2025-10-11T17:30:33.062",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898721,1760203833073,"fUST",-160.43335835,0.00024656,2,"2025-10-11T17:30:33.073",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898723,1760203833084,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.084",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898725,1760203833096,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.096",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898726,1760203833107,"fUST",-610.59459964,0.00024657,9,"2025-10-11T17:30:33.107",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898728,1760203833119,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.119",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898730,1760203833129,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.129",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898732,1760203833141,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.141",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898734,1760203833151,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.151",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898736,1760203833161,"fUST",-301.4077973,0.00024657,9,"2025-10-11T17:30:33.161",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898738,1760203833171,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.171",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898740,1760203833182,"fUST",-3019.238756,0.00024657,2,"2025-10-11T17:30:33.182",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898741,1760203833191,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.191",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898743,1760203833201,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.201",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898744,1760203833216,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.216",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898745,1760203833226,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.226",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898747,1760203833237,"fUST",-259.17,0.00024657,9,"2025-10-11T17:30:33.237",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898749,1760203833246,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.246",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898751,1760203833255,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.255",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898753,1760203833265,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.265",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898755,1760203833274,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.274",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898757,1760203833283,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.283",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898758,1760203833293,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.293",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898760,1760203833302,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.302",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898762,1760203833311,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.311",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898764,1760203833320,"fUST",-356.89708452,0.00024657,9,"2025-10-11T17:30:33.320",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898766,1760203833330,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.330",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898768,1760203833339,"fUST",-354.89,0.00024657,9,"2025-10-11T17:30:33.339",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898770,1760203833348,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.348",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898771,1760203833357,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.357",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898773,1760203833366,"fUST",-453.0,0.00024657,9,"2025-10-11T17:30:33.366",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898775,1760203833376,"fUST",-500.0,0.00024657,2,"2025-10-11T17:30:33.376",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898777,1760203833386,"fUST",-151.0,0.00024657,2,"2025-10-11T17:30:33.386",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898779,1760203833395,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.395",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898781,1760203833405,"fUST",-207.97664729,0.00024657,2,"2025-10-11T17:30:33.405",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898783,1760203833415,"fUST",-151.0,0.00024657,2,"2025-10-11T17:30:33.415",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898785,1760203833427,"fUST",-500.0,0.00024657,2,"2025-10-11T17:30:33.427",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898787,1760203833436,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.436",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898788,1760203833445,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.445",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898790,1760203833456,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.456",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898804,1760203833588,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.588",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898806,1760203833603,"fUST",-522.22483522,0.00024657,9,"2025-10-11T17:30:33.603",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898808,1760203833612,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.612",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898810,1760203833621,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.621",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898812,1760203833631,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.631",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898813,1760203833642,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.642",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898815,1760203833651,"fUST",-581.36,0.00024657,9,"2025-10-11T17:30:33.651",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898817,1760203833660,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.660",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898819,1760203833669,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.669",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898821,1760203833678,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.678",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898823,1760203833687,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.687",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898825,1760203833696,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.696",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898827,1760203833707,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.707",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898828,1760203833716,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.716",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898830,1760203833726,"fUST",-170.54833052,0.00024657,9,"2025-10-11T17:30:33.726",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898832,1760203833735,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898834,1760203833745,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.745",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898836,1760203833754,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.754",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898838,1760203833763,"fUST",-628.66,0.00024657,9,"2025-10-11T17:30:33.763",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898840,1760203833772,"fUST",-306.69,0.00024657,9,"2025-10-11T17:30:33.772",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898842,1760203833781,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.781",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898843,1760203833790,"fUST",-406.32779383,0.00024657,9,"2025-10-11T17:30:33.790",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898845,1760203833800,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.800",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898846,1760203833809,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.809",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898847,1760203833818,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.818",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898848,1760203833827,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.827",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898849,1760203833836,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.836",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898850,1760203833845,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.845",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898851,1760203833854,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.854",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898852,1760203833863,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.863",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898853,1760203833872,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.872",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898854,1760203833881,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.881",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898855,1760203833890,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.890",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898856,1760203833899,"fUST",-280.86079554,0.00024657,9,"2025-10-11T17:30:33.899",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898857,1760203833908,"fUST",-602.41792336,0.00024657,9,"2025-10-11T17:30:33.908",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898858,1760203833918,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.918",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898859,1760203833927,"fUST",-630.11,0.00024657,9,"2025-10-11T17:30:33.927",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898860,1760203833936,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.936",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898861,1760203833946,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.946",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898862,1760203833957,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.957",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898863,1760203833967,"fUST",-261.09429478,0.00024657,9,"2025-10-11T17:30:33.967",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898864,1760203833977,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.977",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898865,1760203833987,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.987",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898866,1760203833997,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:33.997",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898867,1760203834007,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.007",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898868,1760203834016,"fUST",-505.95,0.00024657,9,"2025-10-11T17:30:34.016",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898869,1760203834025,"fUST",-238.15149743,0.00024657,9,"2025-10-11T17:30:34.025",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898870,1760203834034,"fUST",-412.70708254,0.00024657,9,"2025-10-11T17:30:34.034",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898871,1760203834044,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.044",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898872,1760203834053,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.053",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898873,1760203834063,"fUST",-514.95,0.00024657,9,"2025-10-11T17:30:34.063",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898874,1760203834072,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.072",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898875,1760203834081,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.081",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898876,1760203834091,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.091",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898877,1760203834101,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.101",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898878,1760203834111,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.111",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898879,1760203834120,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.120",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898880,1760203834130,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.130",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898881,1760203834139,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.139",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898882,1760203834148,"fUST",-356.21382004,0.00024657,9,"2025-10-11T17:30:34.148",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898883,1760203834157,"fUST",-501.32,0.00024657,9,"2025-10-11T17:30:34.157",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898884,1760203834166,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.166",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898885,1760203834176,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.176",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898886,1760203834186,"fUST",-485.02100829,0.00024657,9,"2025-10-11T17:30:34.186",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898887,1760203834195,"fUST",-501.83631567,0.00024657,9,"2025-10-11T17:30:34.195",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898888,1760203834205,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.205",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898889,1760203834215,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.215",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898890,1760203834225,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.225",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898891,1760203834234,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.234",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898892,1760203834244,"fUST",-503.894047,0.00024657,9,"2025-10-11T17:30:34.244",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898893,1760203834253,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.253",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898894,1760203834262,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.262",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898895,1760203834271,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.271",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898896,1760203834280,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.280",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898897,1760203834289,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.289",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898898,1760203834298,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.298",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898899,1760203834307,"fUST",-501.487528,0.00024657,9,"2025-10-11T17:30:34.307",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898900,1760203834317,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.317",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898901,1760203834326,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.326",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898902,1760203834335,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.335",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898903,1760203834344,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.344",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898904,1760203834354,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.354",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898905,1760203834363,"fUST",-544.96,0.00024657,9,"2025-10-11T17:30:34.363",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898906,1760203834372,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.372",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898907,1760203834381,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.381",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898908,1760203834390,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.390",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898909,1760203834401,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.401",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898910,1760203834410,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.410",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898911,1760203834420,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.420",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898912,1760203834432,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.432",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898913,1760203834441,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.441",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898914,1760203834450,"fUST",-207.54101359,0.00024657,9,"2025-10-11T17:30:34.450",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898915,1760203834461,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.461",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898916,1760203834470,"fUST",-501.35072791,0.00024657,9,"2025-10-11T17:30:34.470",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898917,1760203834479,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.479",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898918,1760203834488,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.488",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898919,1760203834498,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.498",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898920,1760203834508,"fUST",-537.98,0.00024657,9,"2025-10-11T17:30:34.508",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898921,1760203834517,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.517",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898922,1760203834526,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.526",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898923,1760203834535,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.535",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898924,1760203834545,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.545",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898925,1760203834554,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.554",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898926,1760203834563,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.563",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898927,1760203834572,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.572",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898928,1760203834582,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.582",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898929,1760203834591,"fUST",-423.6,0.00024657,9,"2025-10-11T17:30:34.591",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898930,1760203834600,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.600",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898931,1760203834609,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.609",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898932,1760203834618,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.618",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898933,1760203834628,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.628",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898934,1760203834637,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.637",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898935,1760203834646,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.646",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898936,1760203834655,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.655",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898937,1760203834664,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.664",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898938,1760203834673,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.673",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898939,1760203834682,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.682",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898940,1760203834692,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.692",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898941,1760203834703,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.703",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898942,1760203834712,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.712",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898943,1760203834722,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.722",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898944,1760203834731,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.731",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898945,1760203834740,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.740",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898946,1760203834749,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.749",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898947,1760203834759,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.759",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898948,1760203834768,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.768",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898949,1760203834777,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.777",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898950,1760203834787,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.787",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898951,1760203834796,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898952,1760203834805,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.805",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898953,1760203834815,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.815",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898954,1760203834824,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.824",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898955,1760203834833,"fUST",-406.10323533,0.00024657,9,"2025-10-11T17:30:34.833",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898956,1760203834842,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.842",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898957,1760203834852,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.852",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898958,1760203834862,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.862",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898959,1760203834871,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.871",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898960,1760203834880,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.880",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898961,1760203834889,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.889",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898962,1760203834898,"fUST",-282.4332658,0.00024657,9,"2025-10-11T17:30:34.898",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898963,1760203834907,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.907",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898964,1760203834916,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.916",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898965,1760203834925,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.925",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898966,1760203834934,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.934",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898967,1760203834943,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.943",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898968,1760203834952,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.952",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898969,1760203834963,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.963",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898970,1760203834972,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.972",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898971,1760203834981,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.981",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898972,1760203834990,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.990",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898973,1760203834999,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:34.999",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898974,1760203835009,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.009",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898975,1760203835018,"fUST",-590.81870538,0.00024657,9,"2025-10-11T17:30:35.018",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898976,1760203835027,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.027",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898977,1760203835037,"fUST",-481.31449246,0.00024657,9,"2025-10-11T17:30:35.037",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898978,1760203835046,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.046",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898979,1760203835055,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.055",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898980,1760203835064,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.064",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898981,1760203835074,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.074",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898982,1760203835083,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.083",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898983,1760203835092,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.092",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898984,1760203835101,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.101",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898985,1760203835110,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.110",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898986,1760203835119,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.119",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898987,1760203835127,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.127",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898988,1760203835137,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.137",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898989,1760203835146,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.146",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898990,1760203835155,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.155",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898991,1760203835165,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.165",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898992,1760203835174,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.174",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898993,1760203835183,"fUST",-373.48989755,0.00024657,9,"2025-10-11T17:30:35.183",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898994,1760203835193,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.193",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898995,1760203835202,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.202",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898996,1760203835214,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.214",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898997,1760203835223,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.223",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898998,1760203835233,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.233",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390898999,1760203835242,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.242",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899000,1760203835251,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.251",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899001,1760203835260,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.260",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899002,1760203835270,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.270",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899003,1760203835279,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.279",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899004,1760203835288,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.288",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899005,1760203835297,"fUST",-642.52,0.00024657,9,"2025-10-11T17:30:35.297",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899006,1760203835306,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.306",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899007,1760203835315,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.315",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899008,1760203835324,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.324",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899009,1760203835333,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.333",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899010,1760203835342,"fUST",-161.80879077,0.00024657,9,"2025-10-11T17:30:35.342",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899011,1760203835352,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.352",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899012,1760203835361,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.361",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899013,1760203835370,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.370",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899014,1760203835379,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.379",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899015,1760203835388,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.388",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899016,1760203835397,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.397",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899017,1760203835406,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.406",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899018,1760203835415,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.415",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899019,1760203835428,"fUST",-245.07,0.00024657,9,"2025-10-11T17:30:35.428",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899020,1760203835437,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.437",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899021,1760203835446,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.446",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899022,1760203835458,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.458",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899023,1760203835471,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.471",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899025,1760203835480,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.480",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899027,1760203835489,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.489",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899028,1760203835499,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.499",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899030,1760203835508,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.508",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899032,1760203835518,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.518",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899034,1760203835527,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.527",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899036,1760203835536,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.536",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899038,1760203835546,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.546",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899039,1760203835555,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.555",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899041,1760203835565,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.565",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899042,1760203835574,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.574",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899044,1760203835584,"fUST",-150.57,0.00024657,9,"2025-10-11T17:30:35.584",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899046,1760203835593,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.593",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899048,1760203835603,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.603",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899049,1760203835612,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.612",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899050,1760203835622,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.622",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899051,1760203835632,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.632",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899052,1760203835641,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.641",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899053,1760203835650,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.650",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899054,1760203835659,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.659",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899055,1760203835669,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.669",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899056,1760203835678,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.678",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899057,1760203835688,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.688",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899058,1760203835697,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899059,1760203835706,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.706",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899060,1760203835716,"fUST",-586.42,0.00024657,9,"2025-10-11T17:30:35.716",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899061,1760203835725,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.725",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899062,1760203835735,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899063,1760203835744,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.744",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899064,1760203835754,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.754",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899065,1760203835763,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.763",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899066,1760203835771,"fUST",-391.64490616,0.00024657,9,"2025-10-11T17:30:35.771",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899067,1760203835908,"fUST",-108.35509384,0.00024657,9,"2025-10-11T17:30:35.908",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899068,1760203835918,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.918",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899069,1760203835927,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.927",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899070,1760203835936,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.936",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899071,1760203835946,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.946",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899072,1760203835956,"fUST",-423.63,0.00024657,9,"2025-10-11T17:30:35.956",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899073,1760203835967,"fUST",-545.10434192,0.00024657,9,"2025-10-11T17:30:35.967",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899074,1760203835976,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.976",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899075,1760203835986,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.986",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899076,1760203835995,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:35.995",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899077,1760203836003,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.003",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899078,1760203836013,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.013",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899079,1760203836022,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.022",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899080,1760203836031,"fUST",-213.1123635,0.00024657,9,"2025-10-11T17:30:36.031",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899081,1760203836043,"fUST",-286.8876365,0.00024657,9,"2025-10-11T17:30:36.043",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899082,1760203836054,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.054",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899083,1760203836063,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.063",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899084,1760203836072,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.072",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899085,1760203836083,"fUST",-417.91814615,0.00024657,9,"2025-10-11T17:30:36.083",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899086,1760203836094,"fUST",-82.08185385,0.00024657,9,"2025-10-11T17:30:36.094",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899087,1760203836104,"fUST",-594.04,0.00024657,9,"2025-10-11T17:30:36.104",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899088,1760203836114,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:36.114",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899089,1760203836124,"fUST",-645.49,0.00024657,9,"2025-10-11T17:30:36.124",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899090,1760203836138,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:36.138",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899091,1760203836147,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:36.147",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899092,1760203836156,"fUST",-169.35092187,0.00024657,9,"2025-10-11T17:30:36.156",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899093,1760203836451,"fUST",666.0,0.00023661,2,"2025-10-11T17:30:36.451",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899094,1760203836500,"fUST",4334.01,0.00023982,2,"2025-10-11T17:30:36.500",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899095,1760203836524,"fUST",665.99,0.00023982,2,"2025-10-11T17:30:36.524",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899102,1760203838465,"fUST",-449.21,0.00024246,10,"2025-10-11T17:30:38.465",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899103,1760203838475,"fUST",-153.29,0.00024657,9,"2025-10-11T17:30:38.475",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899109,1760203840403,"fUST",-201.17445948,0.00024241,2,"2025-10-11T17:30:40.403",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899110,1760203840412,"fUST",-123.29810273,0.00024657,9,"2025-10-11T17:30:40.412",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899111,1760203840428,"fUST",-59.1409754,0.00024657,9,"2025-10-11T17:30:40.428",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899112,1760203840436,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.436",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899113,1760203840446,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.446",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899114,1760203840455,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.455",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899116,1760203840467,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.467",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899117,1760203840476,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.476",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899119,1760203840486,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.486",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899121,1760203840495,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.495",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899123,1760203840506,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.506",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899125,1760203840515,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.515",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899127,1760203840523,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.523",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899129,1760203840533,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.533",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899130,1760203840542,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.542",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899132,1760203840551,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.551",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899134,1760203840560,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.560",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899136,1760203840569,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.569",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899138,1760203840579,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.579",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899140,1760203840587,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.587",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899142,1760203840596,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.596",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899144,1760203840605,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.605",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899146,1760203840614,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.614",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899148,1760203840623,"fUST",-505.08,0.00024657,9,"2025-10-11T17:30:40.623",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899150,1760203840633,"fUST",-505.26,0.00024657,9,"2025-10-11T17:30:40.633",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899152,1760203840642,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.642",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899154,1760203840651,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.651",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899156,1760203840660,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.660",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899158,1760203840670,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.670",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899160,1760203840679,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.679",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899162,1760203840688,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.688",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899164,1760203840697,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.697",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899166,1760203840706,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.706",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899168,1760203840719,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.719",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899170,1760203840728,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.728",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899172,1760203840737,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.737",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899174,1760203840746,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.746",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899176,1760203840755,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.755",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899178,1760203840764,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.764",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899180,1760203840773,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.773",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899182,1760203840782,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.782",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899184,1760203840791,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.791",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899186,1760203840801,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.801",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899188,1760203840810,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.810",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899190,1760203840820,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.820",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899192,1760203840829,"fUST",-194.26955647,0.00024657,9,"2025-10-11T17:30:40.829",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899194,1760203840838,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.838",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899196,1760203840847,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.847",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899198,1760203840857,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.857",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899200,1760203840866,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.866",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899202,1760203840875,"fUST",-984.4,0.00024657,9,"2025-10-11T17:30:40.875",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899204,1760203840884,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.884",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899206,1760203840893,"fUST",-984.43393666,0.00024657,9,"2025-10-11T17:30:40.893",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899208,1760203840902,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.902",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899210,1760203840911,"fUST",-517.39,0.00024657,9,"2025-10-11T17:30:40.911",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899212,1760203840921,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.921",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899213,1760203840930,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.930",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899215,1760203840942,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.942",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899218,1760203840952,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.952",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899220,1760203840961,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.961",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899221,1760203840971,"fUST",-235.01,0.00024657,9,"2025-10-11T17:30:40.971",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899223,1760203840981,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.981",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899225,1760203840989,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.989",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899227,1760203840998,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:40.998",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899229,1760203841008,"fUST",-510.37,0.00024657,9,"2025-10-11T17:30:41.008",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899232,1760203841018,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.018",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899233,1760203841028,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.028",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899235,1760203841037,"fUST",-394.67,0.00024657,9,"2025-10-11T17:30:41.037",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899237,1760203841046,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.046",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899239,1760203841055,"fUST",-198.90172451,0.00024657,9,"2025-10-11T17:30:41.055",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899241,1760203841064,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.064",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899243,1760203841073,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.073",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899245,1760203841082,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.082",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899247,1760203841091,"fUST",-500.0,0.00024657,2,"2025-10-11T17:30:41.091",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899249,1760203841100,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.100",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899251,1760203841108,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.108",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899253,1760203841118,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.118",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899255,1760203841127,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.127",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899257,1760203841136,"fUST",-484.86,0.00024657,9,"2025-10-11T17:30:41.136",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899259,1760203841146,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.146",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899261,1760203841155,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.155",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899263,1760203841164,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.164",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899265,1760203841173,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.173",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899267,1760203841182,"fUST",-157.06947793,0.00024657,9,"2025-10-11T17:30:41.182",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899269,1760203841191,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.191",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899271,1760203841200,"fUST",-172.68,0.00024657,9,"2025-10-11T17:30:41.200",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899273,1760203841209,"fUST",-646.16,0.00024657,9,"2025-10-11T17:30:41.209",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899275,1760203841221,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.221",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899277,1760203841230,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.230",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899279,1760203841239,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.239",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899281,1760203841249,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.249",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899283,1760203841258,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.258",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899285,1760203841267,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.267",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899287,1760203841276,"fUST",-188.12015009,0.00024657,9,"2025-10-11T17:30:41.276",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899289,1760203841286,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.286",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899291,1760203841295,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.295",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899293,1760203841304,"fUST",-339.64,0.00024657,9,"2025-10-11T17:30:41.304",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899294,1760203841313,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.313",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899296,1760203841323,"fUST",-588.68,0.00024657,9,"2025-10-11T17:30:41.323",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899298,1760203841332,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.332",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899300,1760203841341,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.341",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899302,1760203841350,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.350",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899304,1760203841359,"fUST",-433.5,0.00024657,9,"2025-10-11T17:30:41.359",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899306,1760203841368,"fUST",-397.04417894,0.00024657,9,"2025-10-11T17:30:41.368",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899309,1760203841384,"fUST",-117.77582106,0.00024657,9,"2025-10-11T17:30:41.384",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899311,1760203841393,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.393",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899313,1760203841402,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.402",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899315,1760203841410,"fUST",-82.22417894,0.00024657,9,"2025-10-11T17:30:41.410",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899320,1760203841445,"fUST",-417.77582106,0.00024657,9,"2025-10-11T17:30:41.445",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899322,1760203841454,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.454",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899324,1760203841466,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.466",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899325,1760203841475,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.475",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899327,1760203841484,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.484",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899329,1760203841494,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.494",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899331,1760203841503,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.503",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899333,1760203841513,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.513",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899335,1760203841522,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.522",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899337,1760203841531,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.531",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899339,1760203841541,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.541",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899341,1760203841550,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.550",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899343,1760203841559,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.559",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899344,1760203841568,"fUST",-192.10918885,0.00024657,9,"2025-10-11T17:30:41.568",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899346,1760203841576,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.576",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899348,1760203841586,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.586",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899350,1760203841595,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.595",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899352,1760203841605,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.605",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899354,1760203841614,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.614",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899355,1760203841624,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.624",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899356,1760203841633,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.633",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899357,1760203841642,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.642",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899359,1760203841651,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.651",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899360,1760203841660,"fUST",-500.0,0.00024657,3,"2025-10-11T17:30:41.660",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899362,1760203841670,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.670",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899364,1760203841680,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.680",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899366,1760203841689,"fUST",-500.0,0.00024657,3,"2025-10-11T17:30:41.689",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899368,1760203841698,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.698",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899370,1760203841707,"fUST",-500.0,0.00024657,3,"2025-10-11T17:30:41.707",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899372,1760203841718,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.718",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899374,1760203841728,"fUST",-500.0,0.00024657,3,"2025-10-11T17:30:41.728",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899375,1760203841738,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.738",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899377,1760203841747,"fUST",-497.5543966,0.00024657,3,"2025-10-11T17:30:41.747",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899379,1760203841756,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.756",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899381,1760203841765,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.765",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899383,1760203841774,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.774",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899385,1760203841784,"fUST",-531.27173354,0.00024657,9,"2025-10-11T17:30:41.784",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899387,1760203841793,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.793",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899389,1760203841802,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.802",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899391,1760203841811,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.811",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899393,1760203841820,"fUST",-151.01240088,0.00024657,9,"2025-10-11T17:30:41.820",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899395,1760203841829,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.829",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899397,1760203841838,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.838",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899399,1760203841846,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.846",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899401,1760203841855,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.855",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899403,1760203841864,"fUST",-375.23640248,0.00024657,9,"2025-10-11T17:30:41.864",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899405,1760203841873,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:41.873",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899407,1760203841882,"fUST",-11.32676287,0.00024657,9,"2025-10-11T17:30:41.882",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899444,1760203846521,"fUST",-374.34,0.00024647,10,"2025-10-11T17:30:46.521",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899445,1760203846531,"fUST",-488.67323713,0.00024657,9,"2025-10-11T17:30:46.531",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899446,1760203846540,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.540",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899447,1760203846550,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.550",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899448,1760203846559,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.559",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899449,1760203846569,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.569",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899450,1760203846579,"fUST",-566.64,0.00024657,9,"2025-10-11T17:30:46.579",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899451,1760203846588,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.588",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899452,1760203846598,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.598",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899453,1760203846607,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.607",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899454,1760203846617,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.617",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899455,1760203846627,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.627",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899456,1760203846637,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.637",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899457,1760203846647,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.647",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899458,1760203846655,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.655",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899459,1760203846665,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.665",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899460,1760203846674,"fUST",-575.61238904,0.00024657,9,"2025-10-11T17:30:46.674",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899461,1760203846683,"fUST",-571.43,0.00024657,9,"2025-10-11T17:30:46.683",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899462,1760203846692,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.692",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899463,1760203846702,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.702",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899464,1760203846710,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.710",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899465,1760203846722,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.722",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899466,1760203846731,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.731",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899467,1760203846740,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.740",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899468,1760203846749,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.749",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899469,1760203846758,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.758",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899470,1760203846768,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.768",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899471,1760203846785,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.785",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899472,1760203846796,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899474,1760203846806,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.806",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899476,1760203846816,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.816",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899477,1760203846825,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.825",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899478,1760203846834,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.834",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899479,1760203846844,"fUST",-438.96,0.00024657,9,"2025-10-11T17:30:46.844",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899480,1760203846854,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.854",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899481,1760203846863,"fUST",-482.32,0.00024657,9,"2025-10-11T17:30:46.863",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899482,1760203846873,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.873",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899483,1760203846882,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.882",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899484,1760203846891,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.891",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899485,1760203846901,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.901",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899486,1760203846911,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.911",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899487,1760203846920,"fUST",-151.0,0.00024657,7,"2025-10-11T17:30:46.920",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899488,1760203846929,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.929",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899489,1760203846939,"fUST",-151.0,0.00024657,7,"2025-10-11T17:30:46.939",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899490,1760203846947,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.947",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899491,1760203846957,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.957",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899492,1760203846966,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.966",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899493,1760203846975,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.975",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899494,1760203846985,"fUST",-151.0,0.00024657,7,"2025-10-11T17:30:46.985",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899495,1760203846994,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:46.994",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899496,1760203847004,"fUST",-149.02437383,0.00024657,9,"2025-10-11T17:30:47.004",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899497,1760203847027,"fUST",-350.97562617,0.00024657,9,"2025-10-11T17:30:47.027",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899498,1760203847040,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899499,1760203847060,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.060",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899500,1760203847080,"fUST",-555.84,0.00024657,9,"2025-10-11T17:30:47.080",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899501,1760203847094,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.094",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899502,1760203847105,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.105",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899503,1760203847115,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.115",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899504,1760203847124,"fUST",-151.0,0.00024657,7,"2025-10-11T17:30:47.124",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899505,1760203847136,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.136",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899506,1760203847147,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.147",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899507,1760203847156,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.156",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899508,1760203847168,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.168",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899509,1760203847179,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.179",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899510,1760203847190,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.190",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899511,1760203847199,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.199",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899512,1760203847209,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.209",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899513,1760203847219,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.219",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899514,1760203847230,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.230",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899515,1760203847239,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.239",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899516,1760203847248,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.248",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899517,1760203847258,"fUST",-514.9963839,0.00024657,9,"2025-10-11T17:30:47.258",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899518,1760203847267,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.267",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899519,1760203847276,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.276",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899520,1760203847286,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.286",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899521,1760203847296,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.296",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899522,1760203847306,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.306",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899523,1760203847321,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.321",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899524,1760203847331,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.331",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899525,1760203847340,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.340",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899526,1760203847354,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.354",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899527,1760203847363,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.363",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899528,1760203847372,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.372",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899529,1760203847381,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.381",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899530,1760203847390,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.390",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899531,1760203847399,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.399",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899532,1760203847408,"fUST",-151.0,0.00024657,2,"2025-10-11T17:30:47.408",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899533,1760203847418,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.418",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899534,1760203847431,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.431",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899535,1760203847443,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.443",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899536,1760203847454,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.454",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899537,1760203847463,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.463",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899538,1760203847473,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.473",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899539,1760203847483,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.483",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899540,1760203847493,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.493",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899541,1760203847504,"fUST",-151.0,0.00024657,9,"2025-10-11T17:30:47.504",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899542,1760203847513,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.513",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899543,1760203847522,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.522",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899544,1760203847686,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.686",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899545,1760203847696,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.696",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899546,1760203847705,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.705",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899547,1760203847716,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.716",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899548,1760203847726,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.726",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899549,1760203847735,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899550,1760203847744,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.744",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899551,1760203847753,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.753",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899552,1760203847762,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.762",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899553,1760203847771,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.771",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899554,1760203847780,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.780",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899555,1760203847789,"fUST",-262.67,0.00024657,9,"2025-10-11T17:30:47.789",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899556,1760203847799,"fUST",-437.10919726,0.00024657,9,"2025-10-11T17:30:47.799",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899557,1760203847807,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.807",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899558,1760203847816,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.816",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899559,1760203847826,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.826",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899560,1760203847835,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.835",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899561,1760203847845,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.845",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899562,1760203847855,"fUST",-1195.29,0.00024657,9,"2025-10-11T17:30:47.855",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899563,1760203847865,"fUST",-1195.31449868,0.00024657,9,"2025-10-11T17:30:47.865",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899564,1760203847874,"fUST",-151.0,0.00024657,9,"2025-10-11T17:30:47.874",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899565,1760203847883,"fUST",-500.56684885,0.00024657,9,"2025-10-11T17:30:47.883",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899566,1760203847892,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.892",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899567,1760203847901,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.901",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899568,1760203847910,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:47.910",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899569,1760203847919,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.919",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899570,1760203847928,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:47.928",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899571,1760203847938,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.938",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899572,1760203847947,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:47.947",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899573,1760203847957,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.957",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899574,1760203847966,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:47.966",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899575,1760203847976,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.976",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899576,1760203847985,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:47.985",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899577,1760203847994,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:47.994",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899578,1760203848003,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.003",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899579,1760203848012,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.012",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899580,1760203848021,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.021",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899581,1760203848031,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.031",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899582,1760203848040,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899583,1760203848049,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.049",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899584,1760203848059,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.059",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899585,1760203848068,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.068",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899586,1760203848077,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.077",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899587,1760203848086,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.086",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899588,1760203848095,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.095",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899589,1760203848105,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.105",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899590,1760203848115,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.115",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899591,1760203848124,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.124",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899592,1760203848133,"fUST",-335.36218977,0.00024657,9,"2025-10-11T17:30:48.133",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899593,1760203848142,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.142",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899594,1760203848151,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.151",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899595,1760203848161,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.161",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899596,1760203848171,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.171",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899597,1760203848180,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.180",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899598,1760203848189,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.189",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899599,1760203848198,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.198",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899600,1760203848209,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.209",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899601,1760203848220,"fUST",-507.03,0.00024657,9,"2025-10-11T17:30:48.220",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899602,1760203848229,"fUST",-507.24805315,0.00024657,9,"2025-10-11T17:30:48.229",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899603,1760203848238,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.238",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899604,1760203848247,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.247",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899605,1760203848256,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.256",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899606,1760203848266,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.266",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899607,1760203848274,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.274",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899608,1760203848283,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.283",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899609,1760203848292,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.292",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899610,1760203848301,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.301",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899611,1760203848310,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.310",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899612,1760203848321,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.321",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899613,1760203848340,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.340",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899614,1760203848351,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.351",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899615,1760203848362,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.362",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899616,1760203848375,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.375",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899617,1760203848385,"fUST",-157.15,0.00024657,9,"2025-10-11T17:30:48.385",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899618,1760203848397,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.397",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899619,1760203848408,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.408",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899620,1760203848419,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.419",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899621,1760203848432,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.432",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899622,1760203848442,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.442",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899623,1760203848452,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.452",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899624,1760203848461,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.461",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899625,1760203848473,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.473",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899626,1760203848482,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.482",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899627,1760203848491,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.491",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899628,1760203848500,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.500",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899629,1760203848512,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.512",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899630,1760203848521,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.521",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899631,1760203848531,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.531",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899632,1760203848540,"fUST",-262.08539185,0.00024657,9,"2025-10-11T17:30:48.540",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899633,1760203848550,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.550",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899634,1760203848560,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.560",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899635,1760203848569,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.569",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899636,1760203848578,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.578",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899637,1760203848587,"fUST",-389.3123027,0.00024657,9,"2025-10-11T17:30:48.587",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899638,1760203848597,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.597",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899639,1760203848607,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.607",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899640,1760203848617,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.617",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899641,1760203848626,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.626",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899642,1760203848637,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.637",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899643,1760203848646,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.646",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899644,1760203848656,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.656",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899645,1760203848665,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.665",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899646,1760203848675,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.675",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899647,1760203848684,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.684",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899648,1760203848693,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.693",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899649,1760203848703,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.703",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899650,1760203848713,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.713",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899651,1760203848726,"fUST",-183.95,0.00024657,9,"2025-10-11T17:30:48.726",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899652,1760203848735,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.735",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899653,1760203848745,"fUST",-190.96946331,0.00024657,9,"2025-10-11T17:30:48.745",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899654,1760203848770,"fUST",-309.03053669,0.00024657,9,"2025-10-11T17:30:48.770",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899655,1760203848779,"fUST",-151.0,0.00024657,7,"2025-10-11T17:30:48.779",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899656,1760203848788,"fUST",-500.0,0.00024657,9,"2025-10-11T17:30:48.788",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899657,1760203848797,"fUST",-161.15346331,0.00024657,9,"2025-10-11T17:30:48.797",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899658,1760203852281,"fUST",5000.0,0.00023982,2,"2025-10-11T17:30:52.281",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899659,1760203856658,"fUST",224.91,0.00018832,2,"2025-10-11T17:30:56.658",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899660,1760203857054,"fUST",449.82,0.00020544,2,"2025-10-11T17:30:57.054",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899661,1760203857513,"fUST",674.73,0.00022256,2,"2025-10-11T17:30:57.513",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899662,1760203857877,"fUST",899.63,0.00023968,2,"2025-10-11T17:30:57.877",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899663,1760203861516,"fUST",-302.0210525,0.00023982,2,"2025-10-11T17:31:01.516",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899664,1760203862980,"fUST",-277.17809647,0.00023982,2,"2025-10-11T17:31:02.980",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899665,1760203865015,"fUST",-244.51755038,0.00023982,2,"2025-10-11T17:31:05.015",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899666,1760203866737,"fUST",-4176.28330065,0.00023982,2,"2025-10-11T17:31:06.737",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899667,1760203875377,"fUST",1647.4433987,0.00023982,2,"2025-10-11T17:31:15.377",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899668,1760203875399,"fUST",3352.5566013,0.00023982,2,"2025-10-11T17:31:15.399",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899669,1760203883562,"fUST",3231.63,0.00024,2,"2025-10-11T17:31:23.562",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899670,1760203885601,"fUST",1000.0,0.00024,2,"2025-10-11T17:31:25.601",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899671,1760203891877,"fUST",1336.72,0.00024,2,"2025-10-11T17:31:31.877",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899672,1760203897906,"fUST",5000.0,0.00024134,2,"2025-10-11T17:31:37.906",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899673,1760203910349,"fUST",210.5397628,0.00023637,2,"2025-10-11T17:31:50.349",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899674,1760203934458,"fUST",206.01,0.00018827,2,"2025-10-11T17:32:14.458",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899675,1760203935007,"fUST",412.02,0.00020539,2,"2025-10-11T17:32:15.007",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899676,1760203935464,"fUST",618.03,0.0002225,2,"2025-10-11T17:32:15.464",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899677,1760203936575,"fUST",172.3296369,0.00023745,2,"2025-10-11T17:32:16.575",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899678,1760203937700,"fUST",-268.35142128,0.00023962,2,"2025-10-11T17:32:17.700",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899679,1760203939703,"fUST",-300.0,0.00023962,2,"2025-10-11T17:32:19.703",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899680,1760203947936,"fUST",-255.68857872,0.00023962,2,"2025-10-11T17:32:27.936",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899681,1760203947963,"fUST",-166.95068233,0.00024056,2,"2025-10-11T17:32:27.963",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899682,1760203947991,"fUST",-216.63,0.00024146,10,"2025-10-11T17:32:27.991",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899683,1760203948018,"fUST",-1200.0,0.00024155,2,"2025-10-11T17:32:28.018",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899684,1760203955851,"fUST",180.53,0.00024146,10,"2025-10-11T17:32:35.851",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899685,1760203956580,"fUST",159.35963033,0.00024133,2,"2025-10-11T17:32:36.580",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899686,1760203960118,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.118",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899687,1760203960144,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.144",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899688,1760203960169,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.169",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899689,1760203960195,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.195",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899690,1760203960221,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.221",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899691,1760203960246,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.246",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899692,1760203960276,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.276",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899693,1760203960302,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.302",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899694,1760203960328,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.328",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899695,1760203960354,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.354",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899696,1760203960389,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.389",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899697,1760203960414,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.414",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899698,1760203960439,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.439",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899699,1760203960464,"fUST",481.16745673,0.00024155,2,"2025-10-11T17:32:40.464",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899700,1760203960492,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.492",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899701,1760203960518,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.518",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899702,1760203960545,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.545",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899703,1760203960576,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.576",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899704,1760203960601,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.601",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899705,1760203960626,"fUST",178.95291294,0.00024155,2,"2025-10-11T17:32:40.626",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899706,1760203960647,"fUST",321.04708706,0.00024155,2,"2025-10-11T17:32:40.647",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899707,1760203960672,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.672",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899708,1760203960696,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.696",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899709,1760203960722,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.722",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899710,1760203960747,"fUST",293.83398666,0.00024155,2,"2025-10-11T17:32:40.747",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899711,1760203960774,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.774",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899712,1760203960805,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.805",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899713,1760203960838,"fUST",348.4554551,0.00024155,2,"2025-10-11T17:32:40.838",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899714,1760203960864,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.864",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899715,1760203960890,"fUST",539.14870186,0.00024155,2,"2025-10-11T17:32:40.890",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899716,1760203960915,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.915",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899717,1760203960947,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:40.947",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899718,1760203960976,"fUST",295.83627269,0.00024155,2,"2025-10-11T17:32:40.976",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899719,1760203961001,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:41.001",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899720,1760203961033,"fUST",270.0,0.00024155,2,"2025-10-11T17:32:41.033",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899721,1760203961069,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:41.069",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899722,1760203961105,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:41.105",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899723,1760203961135,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:41.135",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899724,1760203966307,"fUST",150.44,0.00024146,10,"2025-10-11T17:32:46.307",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899725,1760203970326,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:50.326",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899726,1760203970392,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:50.392",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899727,1760203970467,"fUST",500.0,0.00024155,2,"2025-10-11T17:32:50.467",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899728,1760203970526,"fUST",270.0,0.00024155,2,"2025-10-11T17:32:50.526",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899729,1760203970552,"fUST",293.83398666,0.00024155,2,"2025-10-11T17:32:50.552",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899730,1760203971380,"fUST",151.0,0.000236,9,"2025-10-11T17:32:51.380",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899731,1760203971696,"fUST",151.0,0.000222,10,"2025-10-11T17:32:51.696",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899732,1760203972182,"fUST",151.0,0.000208,4,"2025-10-11T17:32:52.182",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899733,1760203972476,"fUST",151.0,0.000194,2,"2025-10-11T17:32:52.476",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899734,1760203972782,"fUST",151.0,0.00018,2,"2025-10-11T17:32:52.782",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899735,1760203973087,"fUST",151.0,0.000166,2,"2025-10-11T17:32:53.087",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899736,1760203977213,"fUST",253.78,0.00024146,10,"2025-10-11T17:32:57.213",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899737,1760203979067,"fUST",4068.47265181,0.00024156,2,"2025-10-11T17:32:59.067",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899738,1760203982520,"fUST",300.0,0.00024155,2,"2025-10-11T17:33:02.520",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899739,1760203982636,"fUST",170.61,0.00024146,3,"2025-10-11T17:33:02.636",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899740,1760203983598,"fUST",644.34759748,0.00024155,2,"2025-10-11T17:33:03.598",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899741,1760203983677,"fUST",500.0,0.00024155,2,"2025-10-11T17:33:03.677",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899742,1760203984320,"fUST",500.0,0.00024155,2,"2025-10-11T17:33:04.320",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899743,1760203984626,"fUST",500.0,0.00024155,2,"2025-10-11T17:33:04.626",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899744,1760203987521,"fUST",500.0,0.00024155,2,"2025-10-11T17:33:07.521",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899745,1760203987554,"fUST",500.0,0.00024155,2,"2025-10-11T17:33:07.554",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899746,1760203987581,"fUST",506.16601334,0.00024155,2,"2025-10-11T17:33:07.581",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899747,1760203987611,"fUST",500.0,0.00024155,2,"2025-10-11T17:33:07.611",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899748,1760203987637,"fUST",440.16366102,0.00024155,2,"2025-10-11T17:33:07.637",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899749,1760203988342,"fUST",211.48,0.00024146,10,"2025-10-11T17:33:08.342",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899750,1760203993330,"fUST",404.99007635,0.00024146,3,"2025-10-11T17:33:13.330",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899751,1760203993352,"fUST",106.88992365,0.00024146,3,"2025-10-11T17:33:13.352",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899752,1760204013538,"fUST",180.24,0.00019177,2,"2025-10-11T17:33:33.538",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899753,1760204013927,"fUST",360.48,0.0002092,2,"2025-10-11T17:33:33.927",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899754,1760204014329,"fUST",540.72,0.00022664,2,"2025-10-11T17:33:34.329",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899755,1760204092692,"fUST",166.48,0.00018837,2,"2025-10-11T17:34:52.692",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899756,1760204093120,"fUST",332.95,0.0002055,2,"2025-10-11T17:34:53.120",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899757,1760204093515,"fUST",499.43,0.00022262,2,"2025-10-11T17:34:53.515",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899758,1760204094927,"fUST",-665.91,0.00023975,2,"2025-10-11T17:34:54.927",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899759,1760204115453,"fUST",5000.0,0.00024134,2,"2025-10-11T17:35:15.453",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899760,1760204131246,"fUST",168.59572537,0.00024134,2,"2025-10-11T17:35:31.246",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899761,1760204135348,"fUST",1038.20899392,0.00024056,2,"2025-10-11T17:35:35.348",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899762,1760204175884,"fUST",150.0,0.00018874,2,"2025-10-11T17:36:15.884",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899763,1760204176372,"fUST",290.58,0.00020589,2,"2025-10-11T17:36:16.372",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899764,1760204176842,"fUST",435.87,0.00022305,2,"2025-10-11T17:36:16.842",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899765,1760204182352,"fUST",-581.15,0.00024021,2,"2025-10-11T17:36:22.352",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899766,1760204253982,"fUST",150.0,0.00018868,2,"2025-10-11T17:37:33.982",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899767,1760204254401,"fUST",253.47,0.00020584,2,"2025-10-11T17:37:34.401",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899768,1760204254807,"fUST",380.21,0.00022299,2,"2025-10-11T17:37:34.807",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899769,1760204256219,"fUST",-506.95,0.00024014,2,"2025-10-11T17:37:36.219",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899770,1760204279485,"fUST",212.56,0.00015225,2,"2025-10-11T17:37:59.485",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899771,1760204279783,"fUST",212.56,0.00015225,2,"2025-10-11T17:37:59.783",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899772,1760204280052,"fUST",212.56,0.00015225,2,"2025-10-11T17:38:00.052",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899773,1760204331864,"fUST",150.0,0.00018855,2,"2025-10-11T17:38:51.864",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899774,1760204332315,"fUST",220.62,0.00020569,2,"2025-10-11T17:38:52.315",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899775,1760204332751,"fUST",330.93,0.00022283,2,"2025-10-11T17:38:52.751",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899776,1760204333174,"fUST",441.24,0.00023997,2,"2025-10-11T17:38:53.174",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899777,1760204335225,"fUST",5000.0,0.00024,2,"2025-10-11T17:38:55.225",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899778,1760204352091,"fUST",216.79630624,0.00024014,2,"2025-10-11T17:39:12.091",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899779,1760204357929,"fUST",5000.0,0.00024014,2,"2025-10-11T17:39:17.929",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899780,1760204362323,"fUST",300.0,0.000227,2,"2025-10-11T17:39:22.323",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899781,1760204373814,"fUST",300.0,0.000152,2,"2025-10-11T17:39:33.814",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899782,1760204380368,"fUST",5000.0,0.00023871,2,"2025-10-11T17:39:40.368",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899783,1760204385188,"fUST",300.0,0.000152,2,"2025-10-11T17:39:45.188",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899784,1760204396316,"fUST",300.0,0.000152,2,"2025-10-11T17:39:56.316",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899785,1760204397383,"fUST",-265.21950802,0.00024056,2,"2025-10-11T17:39:57.383",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899786,1760204400266,"fUST",-367.79421095,0.00024056,2,"2025-10-11T17:40:00.266",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899787,1760204403230,"fUST",5000.0,0.00024056,2,"2025-10-11T17:40:03.230",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899788,1760204407368,"fUST",300.0,0.000152,2,"2025-10-11T17:40:07.368",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899789,1760204409477,"fUST",150.0,0.00018846,2,"2025-10-11T17:40:09.477",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899790,1760204409896,"fUST",229.14,0.00020559,2,"2025-10-11T17:40:09.896",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899791,1760204410330,"fUST",343.71,0.00022272,2,"2025-10-11T17:40:10.330",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899792,1760204410789,"fUST",458.27,0.00023985,2,"2025-10-11T17:40:10.789",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899793,1760204418226,"fUST",300.0,0.000239,2,"2025-10-11T17:40:18.226",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899794,1760204419342,"fUST",300.0,0.000152,2,"2025-10-11T17:40:19.342",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899795,1760204425577,"fUST",5000.0,0.00024056,2,"2025-10-11T17:40:25.577",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899796,1760204430387,"fUST",300.0,0.000152,2,"2025-10-11T17:40:30.387",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899797,1760204431572,"fUST",-177.18458148,0.000239,2,"2025-10-11T17:40:31.572",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899798,1760204433026,"fUST",-122.81541852,0.000239,2,"2025-10-11T17:40:33.026",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899799,1760204436988,"fUST",10000.01,0.0002399,2,"2025-10-11T17:40:36.988",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899800,1760204437012,"fUST",305.50175156,0.0002399,2,"2025-10-11T17:40:37.012",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899801,1760204441338,"fUST",300.0,0.000239,2,"2025-10-11T17:40:41.338",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899802,1760204441395,"fUST",300.0,0.000152,2,"2025-10-11T17:40:41.395",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899803,1760204448061,"fUST",5000.0,0.00024056,2,"2025-10-11T17:40:48.061",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899804,1760204452169,"fUST",300.0,0.000239,2,"2025-10-11T17:40:52.169",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899805,1760204454378,"fUST",300.0,0.000152,2,"2025-10-11T17:40:54.378",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899806,1760204466050,"fUST",300.0,0.000152,2,"2025-10-11T17:41:06.050",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899807,1760204467547,"fUST",-287.12728628,0.000239,2,"2025-10-11T17:41:07.547",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899808,1760204470218,"fUST",-12.87271372,0.000239,2,"2025-10-11T17:41:10.218",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899809,1760204470955,"fUST",5000.0,0.00023772,2,"2025-10-11T17:41:10.955",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899810,1760204475313,"fUST",300.0,0.000239,2,"2025-10-11T17:41:15.313",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899811,1760204477046,"fUST",300.0,0.000152,2,"2025-10-11T17:41:17.046",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899812,1760204486196,"fUST",300.0,0.000239,2,"2025-10-11T17:41:26.196",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899813,1760204487779,"fUST",150.0,0.00018848,2,"2025-10-11T17:41:27.779",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899814,1760204488188,"fUST",300.0,0.000152,2,"2025-10-11T17:41:28.188",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899815,1760204488217,"fUST",242.07,0.00020561,2,"2025-10-11T17:41:28.217",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899816,1760204488589,"fUST",363.1,0.00022275,2,"2025-10-11T17:41:28.589",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899817,1760204494081,"fUST",5000.0,0.0002376,2,"2025-10-11T17:41:34.081",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899818,1760204497273,"fUST",-300.0,0.000239,2,"2025-10-11T17:41:37.273",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899819,1760204497303,"fUST",-484.14,0.00023988,2,"2025-10-11T17:41:37.303",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899820,1760204499405,"fUST",300.0,0.000152,2,"2025-10-11T17:41:39.405",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899821,1760204505052,"fUST",-236.52673436,0.00024,2,"2025-10-11T17:41:45.052",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899822,1760204508536,"fUST",300.0,0.000239,2,"2025-10-11T17:41:48.536",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899823,1760204508749,"fUST",-63.47326564,0.00024,2,"2025-10-11T17:41:48.749",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899824,1760204508769,"fUST",-196.63669064,0.00024,2,"2025-10-11T17:41:48.769",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899825,1760204509522,"fUST",4999.97,0.0002399,2,"2025-10-11T17:41:49.522",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899826,1760204511040,"fUST",300.0,0.000152,2,"2025-10-11T17:41:51.040",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899827,1760204513303,"fUST",-103.36330936,0.00024,2,"2025-10-11T17:41:53.303",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899828,1760204513324,"fUST",-300.0,0.00024,2,"2025-10-11T17:41:53.324",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899829,1760204513345,"fUST",-175.23882003,0.00024,2,"2025-10-11T17:41:53.345",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899830,1760204517465,"fUST",5000.0,0.00024,2,"2025-10-11T17:41:57.465",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899831,1760204520239,"fUST",300.0,0.000239,2,"2025-10-11T17:42:00.239",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899832,1760204522643,"fUST",300.0,0.000152,2,"2025-10-11T17:42:02.643",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899833,1760204532807,"fUST",-199.99999997,0.000239,2,"2025-10-11T17:42:12.807",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899834,1760204534401,"fUST",300.0,0.000152,2,"2025-10-11T17:42:14.401",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899835,1760204540424,"fUST",300.0,0.000223,2,"2025-10-11T17:42:20.424",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899836,1760204541014,"fUST",5000.0,0.00023644,2,"2025-10-11T17:42:21.014",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899837,1760204545310,"fUST",-263.35740281,0.000239,2,"2025-10-11T17:42:25.310",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899838,1760204546588,"fUST",-36.64259719,0.000239,2,"2025-10-11T17:42:26.588",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899839,1760204547575,"fUST",300.0,0.000152,2,"2025-10-11T17:42:27.575",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899840,1760204547810,"fUST",-166.95068232,0.00023956,2,"2025-10-11T17:42:27.810",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899841,1760204547831,"fUST",-67.9856638,0.00024,2,"2025-10-11T17:42:27.831",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899842,1760204552190,"fUST",-224.79162106,0.00024,2,"2025-10-11T17:42:32.190",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899843,1760204552354,"fUST",300.0,0.000223,2,"2025-10-11T17:42:32.354",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899844,1760204553805,"fUST",300.0,0.000239,2,"2025-10-11T17:42:33.805",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899845,1760204557150,"fUST",-7.22271514,0.00024,2,"2025-10-11T17:42:37.150",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899846,1760204557170,"fUST",-269.74188769,0.00024,2,"2025-10-11T17:42:37.170",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899847,1760204559408,"fUST",300.0,0.000152,2,"2025-10-11T17:42:39.408",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899848,1760204560122,"fUST",-230.37197165,0.00024,2,"2025-10-11T17:42:40.122",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899849,1760204562751,"fUST",300.0,0.000223,2,"2025-10-11T17:42:42.751",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899850,1760204563329,"fUST",5000.0,0.00023644,2,"2025-10-11T17:42:43.329",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899851,1760204564478,"fUST",300.0,0.000239,2,"2025-10-11T17:42:44.478",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899852,1760204565789,"fUST",-156.76143765,0.00024,2,"2025-10-11T17:42:45.789",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899853,1760204567213,"fUST",-294.36967662,0.00024,2,"2025-10-11T17:42:47.213",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899854,1760204567423,"fUST",155.83,0.00018855,2,"2025-10-11T17:42:47.423",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899855,1760204567804,"fUST",311.66,0.00020569,2,"2025-10-11T17:42:47.804",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899856,1760204568181,"fUST",467.48,0.00022283,2,"2025-10-11T17:42:48.181",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899857,1760204569837,"fUST",-396.60624955,0.00023997,2,"2025-10-11T17:42:49.837",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899858,1760204571132,"fUST",300.0,0.000152,2,"2025-10-11T17:42:51.132",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899859,1760204573265,"fUST",300.0,0.000223,2,"2025-10-11T17:42:53.265",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899860,1760204574839,"fUST",300.0,0.000239,2,"2025-10-11T17:42:54.839",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899861,1760204582686,"fUST",300.0,0.000152,2,"2025-10-11T17:43:02.686",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899862,1760204584458,"fUST",300.0,0.000223,2,"2025-10-11T17:43:04.458",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899863,1760204585653,"fUST",5000.0,0.00023997,2,"2025-10-11T17:43:05.653",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899864,1760204586270,"fUST",300.0,0.000239,2,"2025-10-11T17:43:06.270",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899865,1760204593599,"fUST",300.0,0.000152,2,"2025-10-11T17:43:13.599",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899866,1760204595012,"fUST",300.0,0.000223,2,"2025-10-11T17:43:15.012",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899867,1760204600488,"fUST",-300.0,0.000239,2,"2025-10-11T17:43:20.488",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899868,1760204605325,"fUST",300.0,0.000152,2,"2025-10-11T17:43:25.325",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899869,1760204608150,"fUST",5000.0,0.000239,2,"2025-10-11T17:43:28.150",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899870,1760204609533,"fUST",300.0,0.000239,2,"2025-10-11T17:43:29.533",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899871,1760204611876,"fUST",300.0,0.000223,2,"2025-10-11T17:43:31.876",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899872,1760204616757,"fUST",300.0,0.000152,2,"2025-10-11T17:43:36.757",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899873,1760204621084,"fUST",300.0,0.000239,2,"2025-10-11T17:43:41.084",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899874,1760204624633,"fUST",300.0,0.000223,2,"2025-10-11T17:43:44.633",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899875,1760204627728,"fUST",300.0,0.000152,2,"2025-10-11T17:43:47.728",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899876,1760204631627,"fUST",5000.0,0.000239,2,"2025-10-11T17:43:51.627",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899877,1760204632004,"fUST",300.0,0.000239,2,"2025-10-11T17:43:52.004",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899878,1760204636831,"fUST",300.0,0.000223,2,"2025-10-11T17:43:56.831",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899879,1760204642428,"fUST",300.0,0.000239,2,"2025-10-11T17:44:02.428",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899880,1760204642481,"fUST",300.0,0.000152,2,"2025-10-11T17:44:02.481",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899881,1760204645648,"fUST",150.0,0.00018852,2,"2025-10-11T17:44:05.648",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899882,1760204646047,"fUST",277.76,0.00020566,2,"2025-10-11T17:44:06.047",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899883,1760204646502,"fUST",416.64,0.0002228,2,"2025-10-11T17:44:06.502",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899884,1760204654452,"fUST",5000.0,0.00023644,2,"2025-10-11T17:44:14.452",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899885,1760204655628,"fUST",300.0,0.000223,2,"2025-10-11T17:44:15.628",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899886,1760204656936,"fUST",300.0,0.000239,2,"2025-10-11T17:44:16.936",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899887,1760204663400,"fUST",300.0,0.000152,2,"2025-10-11T17:44:23.400",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899888,1760204669551,"fUST",300.0,0.000239,2,"2025-10-11T17:44:29.551",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899889,1760204678964,"fUST",-5000.0,0.00023982,2,"2025-10-11T17:44:38.964",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899890,1760204699886,"fUST",5000.0,0.00023592,2,"2025-10-11T17:44:59.886",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899891,1760204722920,"fUST",5000.0,0.00023592,2,"2025-10-11T17:45:22.920",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899892,1760204730991,"fUST",150.0,0.00018852,2,"2025-10-11T17:45:30.991",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899893,1760204731943,"fUST",256.27,0.00020565,2,"2025-10-11T17:45:31.943",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899894,1760204732362,"fUST",384.4,0.00022279,2,"2025-10-11T17:45:32.362",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899895,1760204745796,"fUST",4209.34,0.00023592,2,"2025-10-11T17:45:45.796",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899896,1760204745818,"fUST",790.66,0.00023592,2,"2025-10-11T17:45:45.818",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899897,1760204768400,"fUST",5000.0,0.00023592,2,"2025-10-11T17:46:08.400",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899898,1760204777384,"fUST",300.0,0.000152,2,"2025-10-11T17:46:17.384",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899899,1760204785520,"fUST",300.0,0.000227,2,"2025-10-11T17:46:25.520",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899900,1760204790903,"fUST",3609.35,0.00023592,2,"2025-10-11T17:46:30.903",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899901,1760204790925,"fUST",1390.65,0.00023592,2,"2025-10-11T17:46:30.925",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899902,1760204810004,"fUST",150.0,0.00018829,2,"2025-10-11T17:46:50.004",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899903,1760204810411,"fUST",254.61,0.00020541,2,"2025-10-11T17:46:50.411",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899904,1760204810821,"fUST",381.92,0.00022253,2,"2025-10-11T17:46:50.821",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899905,1760204813806,"fUST",5000.0,0.00023592,2,"2025-10-11T17:46:53.806",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899906,1760204836780,"fUST",5000.0,0.00023592,2,"2025-10-11T17:47:16.780",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899907,1760204845570,"fUST",-300.0,0.000236,2,"2025-10-11T17:47:25.570",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899908,1760204854506,"fUST",300.0,0.000236,2,"2025-10-11T17:47:34.506",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899909,1760204859156,"fUST",5000.0,0.000236,2,"2025-10-11T17:47:39.156",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899910,1760204865974,"fUST",300.0,0.000236,2,"2025-10-11T17:47:45.974",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899911,1760204876610,"fUST",300.0,0.000236,2,"2025-10-11T17:47:56.610",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899912,1760204881522,"fUST",5000.0,0.00023882,2,"2025-10-11T17:48:01.522",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899913,1760204887646,"fUST",150.0,0.00018835,2,"2025-10-11T17:48:07.646",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899914,1760204888050,"fUST",254.35,0.00020548,2,"2025-10-11T17:48:08.050",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899915,1760204888527,"fUST",381.52,0.0002226,2,"2025-10-11T17:48:08.527",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899916,1760204898924,"fUST",295.30027711,0.000236,2,"2025-10-11T17:48:18.924",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899917,1760204969989,"fUST",150.0,0.00018838,2,"2025-10-11T17:49:29.989",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899918,1760204970397,"fUST",234.35,0.00020551,2,"2025-10-11T17:49:30.397",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899919,1760204970798,"fUST",351.52,0.00022264,2,"2025-10-11T17:49:30.798",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899920,1760205013318,"fUST",652.8211548,0.00021975,8,"2025-10-11T17:50:13.318",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390899921,1760205018974,"fUST",5000.0,0.00023592,2,"2025-10-11T17:50:18.974",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900090,1760205040869,"fUST",-3e-08,0.00023899,2,"2025-10-11T17:50:40.869",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900115,1760205052239,"fUST",150.0,0.00018829,2,"2025-10-11T17:50:52.239",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900116,1760205052670,"fUST",215.61,0.00020541,2,"2025-10-11T17:50:52.670",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900117,1760205053102,"fUST",323.42,0.00022253,2,"2025-10-11T17:50:53.102",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900118,1760205060916,"fUST",151.0,0.00017,2,"2025-10-11T17:51:00.916",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900119,1760205062717,"fUST",5000.0,0.00023592,2,"2025-10-11T17:51:02.717",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900120,1760205099502,"fUST",5000.0,0.00023592,2,"2025-10-11T17:51:39.502",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900121,1760205117664,"fUST",921.312739,0.00013699,2,"2025-10-11T17:51:57.664",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900122,1760205118068,"fUST",921.312739,0.00020187,2,"2025-10-11T17:51:58.068",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900123,1760205123770,"fUST",3157.384522,0.00023592,2,"2025-10-11T17:52:03.770",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900124,1760205123799,"fUST",1842.615478,0.00023592,2,"2025-10-11T17:52:03.799",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900125,1760205125007,"fUST",302.51602579,0.00023474,10,"2025-10-11T17:52:05.007",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900126,1760205131138,"fUST",150.0,0.00018822,2,"2025-10-11T17:52:11.138",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900127,1760205131546,"fUST",198.07,0.00020533,2,"2025-10-11T17:52:11.546",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900128,1760205131949,"fUST",297.11,0.00022245,2,"2025-10-11T17:52:11.949",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900129,1760205146138,"fUST",5000.0,0.00023592,2,"2025-10-11T17:52:26.138",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900130,1760205161551,"fUST",5000.0,0.00023592,2,"2025-10-11T17:52:41.551",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900131,1760205170084,"fUST",5000.0,0.00023592,2,"2025-10-11T17:52:50.084",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900132,1760205193481,"fUST",5000.0,0.00023555,2,"2025-10-11T17:53:13.481",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900133,1760205210071,"fUST",150.0,0.00018837,2,"2025-10-11T17:53:30.071",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900134,1760205210468,"fUST",195.74,0.0002055,2,"2025-10-11T17:53:30.468",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900135,1760205210905,"fUST",293.61,0.00022262,2,"2025-10-11T17:53:30.905",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900136,1760205215929,"fUST",5000.0,0.00023555,2,"2025-10-11T17:53:35.929",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900137,1760205238589,"fUST",5000.0,0.00023742,2,"2025-10-11T17:53:58.589",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900138,1760205260972,"fUST",5000.0,0.00023742,2,"2025-10-11T17:54:20.972",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900139,1760205283711,"fUST",5000.0,0.00023644,2,"2025-10-11T17:54:43.711",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900140,1760205290116,"fUST",150.0,0.00019129,2,"2025-10-11T17:54:50.116",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900141,1760205290549,"fUST",220.63,0.00020868,2,"2025-10-11T17:54:50.549",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900142,1760205291006,"fUST",330.95,0.00022607,2,"2025-10-11T17:54:51.006",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900143,1760205306147,"fUST",5000.0,0.00023644,2,"2025-10-11T17:55:06.147",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900187,1760205370794,"fUST",150.0,0.00019126,2,"2025-10-11T17:56:10.794",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900188,1760205371199,"fUST",202.78,0.00020865,2,"2025-10-11T17:56:11.199",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900189,1760205371605,"fUST",304.16,0.00022604,2,"2025-10-11T17:56:11.605",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900190,1760205401741,"fUST",4249.25622908,0.00023644,2,"2025-10-11T17:56:41.741",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900191,1760205425598,"fUST",-796.33751412,0.00023414,2,"2025-10-11T17:57:05.598",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900192,1760205450016,"fUST",150.0,0.00018886,2,"2025-10-11T17:57:30.016",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900193,1760205450411,"fUST",223.94,0.00020603,2,"2025-10-11T17:57:30.411",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900194,1760205450844,"fUST",335.92,0.0002232,2,"2025-10-11T17:57:30.844",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900195,1760205524625,"fUST",5000.0,0.00023,2,"2025-10-11T17:58:44.625",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900196,1760205528724,"fUST",150.0,0.00019048,2,"2025-10-11T17:58:48.724",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900197,1760205529113,"fUST",205.87,0.00020779,2,"2025-10-11T17:58:49.113",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900198,1760205529495,"fUST",-1178.48122169,0.00023041,2,"2025-10-11T17:58:49.495",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900199,1760205529548,"fUST",308.81,0.00022511,2,"2025-10-11T17:58:49.548",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900200,1760205605669,"fUST",150.0,0.00019049,2,"2025-10-11T18:00:05.669",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900201,1760205606096,"fUST",188.96,0.00020781,2,"2025-10-11T18:00:06.096",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900202,1760205606648,"fUST",283.43,0.00022512,2,"2025-10-11T18:00:06.648",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900203,1760205683376,"fUST",150.0,0.00019039,2,"2025-10-11T18:01:23.376",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900204,1760205683789,"fUST",173.11,0.00020769,2,"2025-10-11T18:01:23.789",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900205,1760205684193,"fUST",259.67,0.000225,2,"2025-10-11T18:01:24.193",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900206,1760205691181,"fUST",-5000.0,0.00023561,2,"2025-10-11T18:01:31.181",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900207,1760205691311,"fUST",-158.61640321,0.00023799,2,"2025-10-11T18:01:31.311",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900208,1760205691341,"fUST",-3010.20093526,0.00023886,2,"2025-10-11T18:01:31.341",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900209,1760205691488,"fUST",-3662.37532306,0.00023886,2,"2025-10-11T18:01:31.488",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900210,1760205691516,"fUST",-300.0,0.00023887,2,"2025-10-11T18:01:31.516",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900211,1760205691543,"fUST",-875.25935388,0.00023887,2,"2025-10-11T18:01:31.543",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900212,1760205691663,"fUST",-324.74064612,0.00023887,2,"2025-10-11T18:01:31.663",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900213,1760205691693,"fUST",-300.0,0.00023888,2,"2025-10-11T18:01:31.693",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900214,1760205691721,"fUST",-300.0,0.00023888,2,"2025-10-11T18:01:31.721",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900215,1760205691748,"fUST",-300.0,0.00023888,2,"2025-10-11T18:01:31.748",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900216,1760205691775,"fUST",-1200.0,0.00023889,2,"2025-10-11T18:01:31.775",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900217,1760205691801,"fUST",-1476.38,0.0002389,3,"2025-10-11T18:01:31.801",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900218,1760205691828,"fUST",-738.19,0.0002389,3,"2025-10-11T18:01:31.828",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900219,1760205691858,"fUST",-352.29870776,0.0002389,3,"2025-10-11T18:01:31.858",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900220,1760205691958,"fUST",-16.79129224,0.0002389,3,"2025-10-11T18:01:31.958",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900221,1760205691986,"fUST",-184.55,0.0002389,3,"2025-10-11T18:01:31.986",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900222,1760205692018,"fUST",-553.67,0.0002389,3,"2025-10-11T18:01:32.018",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900223,1760205692046,"fUST",-727.3,0.0002389,10,"2025-10-11T18:01:32.046",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900224,1760205693580,"fUST",-683.72,0.0002389,10,"2025-10-11T18:01:33.580",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900225,1760205698174,"fUST",-2233.34831336,0.0002389,2,"2025-10-11T18:01:38.174",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900226,1760205698212,"fUST",-5000.0,0.00023651,2,"2025-10-11T18:01:38.212",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900227,1760205698246,"fUST",-0.01,0.0002389,2,"2025-10-11T18:01:38.246",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900228,1760205698435,"fUST",-10000.01,0.0002389,2,"2025-10-11T18:01:38.435",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900229,1760205698560,"fUST",-10000.01,0.0002389,2,"2025-10-11T18:01:38.560",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900230,1760205698793,"fUST",-4858.39643454,0.0002389,2,"2025-10-11T18:01:38.793",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900231,1760205698816,"fUST",-283.21713092,0.0002389,2,"2025-10-11T18:01:38.816",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900232,1760205698925,"fUST",-224.21023844,0.00023893,2,"2025-10-11T18:01:38.925",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900233,1760205698962,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:38.962",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900234,1760205698992,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:38.992",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900235,1760205699024,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.024",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900236,1760205699056,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.056",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900237,1760205699089,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.089",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900238,1760205699121,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.121",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900239,1760205699152,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.152",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900240,1760205699183,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.183",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900241,1760205699213,"fUST",-422.10639068,0.00023899,2,"2025-10-11T18:01:39.213",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900242,1760205699241,"fUST",-178.3188313,0.00023899,2,"2025-10-11T18:01:39.241",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900243,1760205699415,"fUST",-350.73907916,0.00023899,2,"2025-10-11T18:01:39.415",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900244,1760205699452,"fUST",-149.26092084,0.00023899,2,"2025-10-11T18:01:39.452",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900245,1760205699480,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.480",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900246,1760205699509,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.509",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900247,1760205699539,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.539",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900248,1760205699568,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.568",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900249,1760205699597,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.597",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900250,1760205699628,"fUST",-648.34778823,0.00023899,2,"2025-10-11T18:01:39.628",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900251,1760205699655,"fUST",-246.42167549,0.00023899,2,"2025-10-11T18:01:39.655",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900252,1760205699683,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.683",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900253,1760205699711,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.711",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900254,1760205699738,"fUST",-411.94923088,0.00023899,2,"2025-10-11T18:01:39.738",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900255,1760205699902,"fUST",-88.05076912,0.00023899,2,"2025-10-11T18:01:39.902",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900256,1760205699936,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.936",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900257,1760205699968,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.968",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900258,1760205699998,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:39.998",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900259,1760205700029,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:40.029",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900260,1760205700061,"fUST",-441.27947508,0.00023899,2,"2025-10-11T18:01:40.061",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900261,1760205700092,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:40.092",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900262,1760205700121,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:40.121",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900263,1760205700150,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:40.150",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900264,1760205700177,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:40.177",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900265,1760205700206,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:40.206",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900266,1760205700359,"fUST",-117.45104984,0.00023899,2,"2025-10-11T18:01:40.359",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900267,1760205703550,"fUST",-382.54895016,0.00023899,2,"2025-10-11T18:01:43.550",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900268,1760205703581,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.581",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900269,1760205703611,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.611",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900270,1760205703647,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.647",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900271,1760205703679,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.679",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900272,1760205703843,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.843",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900273,1760205703876,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.876",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900274,1760205703906,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.906",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900275,1760205703937,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.937",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900276,1760205703967,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:43.967",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900277,1760205704150,"fUST",-234.91209968,0.0002389,10,"2025-10-11T18:01:44.150",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900278,1760205706034,"fUST",-334.84790032,0.0002389,10,"2025-10-11T18:01:46.034",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900279,1760205706072,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.072",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900280,1760205706109,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.109",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900281,1760205706144,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.144",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900282,1760205706178,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.178",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900283,1760205706210,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.210",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900284,1760205706240,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.240",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900285,1760205706270,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.270",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900286,1760205706300,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.300",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900287,1760205706329,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:46.329",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900288,1760205706548,"fUST",-330.31419936,0.00023899,2,"2025-10-11T18:01:46.548",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900289,1760205706578,"fUST",1000.0,0.00022984,2,"2025-10-11T18:01:46.578",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900290,1760205710473,"fUST",-138.31135558,0.00023899,2,"2025-10-11T18:01:50.473",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900291,1760205710504,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:50.504",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900292,1760205710534,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:50.534",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900293,1760205710564,"fUST",-500.0,0.00023899,2,"2025-10-11T18:01:50.564",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900294,1760205710592,"fUST",-412.30365836,0.00023899,2,"2025-10-11T18:01:50.592",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900295,1760205710618,"fUST",-181.63492223,0.00023899,2,"2025-10-11T18:01:50.618",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900296,1760205710807,"fUST",-4535.51012766,0.000239,2,"2025-10-11T18:01:50.807",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900297,1760205710821,"fUST",-10000.01,0.000239,2,"2025-10-11T18:01:50.821",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900298,1760205718453,"fUST",-474.8,0.0002389,10,"2025-10-11T18:01:58.453",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900299,1760205718486,"fUST",-9050.41,0.000239,2,"2025-10-11T18:01:58.486",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900300,1760205718800,"fUST",-10000.01,0.000239,2,"2025-10-11T18:01:58.800",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900301,1760205738517,"fUST",-2067.85572943,0.00023424,2,"2025-10-11T18:02:18.517",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900302,1760205761883,"fUST",150.0,0.00019026,2,"2025-10-11T18:02:41.883",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900303,1760205762324,"fUST",173.93,0.00020756,2,"2025-10-11T18:02:42.324",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900304,1760205763233,"fUST",260.9,0.00022485,2,"2025-10-11T18:02:43.233",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900305,1760205843291,"fUST",150.0,0.00018879,2,"2025-10-11T18:04:03.291",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900306,1760205843760,"fUST",159.04,0.00020595,2,"2025-10-11T18:04:03.760",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900307,1760205844092,"fUST",238.57,0.00022311,2,"2025-10-11T18:04:04.092",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900308,1760205864641,"fUST",-5000.0,0.00023661,2,"2025-10-11T18:04:24.641",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900309,1760205867098,"fUST",-2333.54476428,0.000238,2,"2025-10-11T18:04:27.098",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900310,1760205867126,"fUST",-357.78279348,0.00023803,2,"2025-10-11T18:04:27.126",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900311,1760205867153,"fUST",-500.0,0.00023873,2,"2025-10-11T18:04:27.153",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900312,1760205867182,"fUST",-500.0,0.00023873,2,"2025-10-11T18:04:27.182",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900313,1760205867211,"fUST",-300.0,0.00023898,2,"2025-10-11T18:04:27.211",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900314,1760205867240,"fUST",-817.35488448,0.00023899,2,"2025-10-11T18:04:27.240",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900315,1760205867782,"fUST",-382.64511552,0.00023899,2,"2025-10-11T18:04:27.782",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900316,1760205867851,"fUST",-8484.93488448,0.000239,2,"2025-10-11T18:04:27.851",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900317,1760205868256,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:28.256",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900318,1760205868992,"fUST",-395.67,0.0002389,10,"2025-10-11T18:04:28.992",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900319,1760205869027,"fUST",-9208.67,0.000239,2,"2025-10-11T18:04:29.027",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900320,1760205869431,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:29.431",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900321,1760205869867,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:29.867",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900322,1760205870408,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:30.408",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900323,1760205870556,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:30.556",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900324,1760205871348,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:31.348",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900325,1760205871804,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:31.804",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900326,1760205874077,"fUST",-5000.0,0.00023661,2,"2025-10-11T18:04:34.077",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900327,1760205874112,"fUST",-0.01,0.000239,2,"2025-10-11T18:04:34.112",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900328,1760205874445,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:34.445",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900329,1760205877435,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:37.435",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900330,1760205877607,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:37.607",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900331,1760205878168,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:38.168",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900332,1760205878376,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:38.376",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900333,1760205878555,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:38.555",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900334,1760205878668,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:38.668",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900335,1760205878801,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:38.801",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900336,1760205878922,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:38.922",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900337,1760205879079,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.079",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900338,1760205879199,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.199",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900339,1760205879331,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.331",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900340,1760205879446,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.446",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900341,1760205879569,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.569",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900342,1760205879691,"fUST",-329.73,0.0002389,10,"2025-10-11T18:04:39.691",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900343,1760205879725,"fUST",-9340.55,0.000239,2,"2025-10-11T18:04:39.725",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900344,1760205879794,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.794",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900345,1760205879901,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:39.901",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900346,1760205880128,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:40.128",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900347,1760205880235,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:40.235",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900348,1760205880337,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:40.337",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900349,1760205880559,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:40.559",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900350,1760205880685,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:40.685",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900351,1760205880815,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:40.815",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900352,1760205881021,"fUST",-10000.01,0.000239,2,"2025-10-11T18:04:41.021",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900353,1760205881180,"fUST",-620.41501214,0.000239,2,"2025-10-11T18:04:41.180",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900354,1760205881203,"fUST",-8759.17997572,0.000239,2,"2025-10-11T18:04:41.203",0.00030295,26.9,0.8743030086639257,491693855.2552935]
[390900355,1760205912095,"fUST",-4188.78719326,0.00023496,2,"2025-10-11T18:05:12.095",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900356,1760205913305,"fUST",-367.74319653,0.00023733,2,"2025-10-11T18:05:13.305",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900357,1760205920620,"fUST",150.0,0.00018881,2,"2025-10-11T18:05:20.620",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900358,1760205921006,"fUST",223.77,0.00020597,2,"2025-10-11T18:05:21.006",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900359,1760205921387,"fUST",335.66,0.00022313,2,"2025-10-11T18:05:21.387",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900360,1760205995974,"fUST",10000.01,0.00022871,2,"2025-10-11T18:06:35.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900361,1760205995998,"fUST",10000.01,0.00022871,2,"2025-10-11T18:06:35.998",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900362,1760205996020,"fUST",1069.4967667,0.00022871,2,"2025-10-11T18:06:36.020",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900363,1760205998368,"fUST",150.0,0.00018886,2,"2025-10-11T18:06:38.368",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900364,1760205998784,"fUST",205.71,0.00020603,2,"2025-10-11T18:06:38.784",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900365,1760205999220,"fUST",308.57,0.00022319,2,"2025-10-11T18:06:39.220",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900366,1760206020407,"fUST",-4632.25680347,0.00023733,2,"2025-10-11T18:07:00.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900367,1760206020435,"fUST",-222.72603367,0.00023733,2,"2025-10-11T18:07:00.435",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900368,1760206025913,"fUST",290.04432572,0.00023733,2,"2025-10-11T18:07:05.913",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900369,1760206025936,"fUST",4709.95567428,0.00023733,2,"2025-10-11T18:07:05.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900370,1760206033567,"fUST",-300.0,0.00023789,2,"2025-10-11T18:07:13.567",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900371,1760206033588,"fUST",-114.17979024,0.0002379,3,"2025-10-11T18:07:13.588",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900372,1760206035884,"fUST",-335.44531668,0.0002379,3,"2025-10-11T18:07:15.884",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900373,1760206037406,"fUST",-164.55468332,0.0002379,3,"2025-10-11T18:07:17.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900374,1760206039770,"fUST",-287.64391034,0.0002379,3,"2025-10-11T18:07:19.770",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900375,1760206042068,"fUST",-20.90629942,0.0002379,3,"2025-10-11T18:07:22.068",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900376,1760206042097,"fUST",-265.29739434,0.0002379,3,"2025-10-11T18:07:22.097",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900377,1760206043526,"fUST",-196.07260566,0.0002379,3,"2025-10-11T18:07:23.526",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900378,1760206043551,"fUST",-1.87146447,0.0002379,3,"2025-10-11T18:07:23.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900379,1760206045664,"fUST",-223.45750521,0.0002379,3,"2025-10-11T18:07:25.664",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900380,1760206048166,"fUST",-5.35103032,0.0002379,3,"2025-10-11T18:07:28.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900381,1760206048191,"fUST",-315.24115574,0.0002379,3,"2025-10-11T18:07:28.191",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900382,1760206048292,"fUST",5000.0,0.00023733,2,"2025-10-11T18:07:28.292",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900383,1760206048498,"fUST",-376.83884426,0.0002379,3,"2025-10-11T18:07:28.498",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900384,1760206048526,"fUST",-521.69,0.0002379,3,"2025-10-11T18:07:28.526",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900385,1760206048553,"fUST",-248.27,0.0002379,10,"2025-10-11T18:07:28.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900386,1760206048580,"fUST",-1200.0,0.00023798,2,"2025-10-11T18:07:28.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900387,1760206048609,"fUST",-160.58817146,0.00023799,2,"2025-10-11T18:07:28.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900388,1760206048636,"fUST",-183.14975425,0.00023799,2,"2025-10-11T18:07:28.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900389,1760206048665,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:28.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900390,1760206048692,"fUST",-604.58660834,0.00023799,2,"2025-10-11T18:07:28.692",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900391,1760206048720,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:28.720",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900392,1760206048748,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:28.748",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900393,1760206049103,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:29.103",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900394,1760206049133,"fUST",-564.36255549,0.00023799,2,"2025-10-11T18:07:29.133",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900395,1760206049162,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:29.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900396,1760206049645,"fUST",-4837.8513657,0.000238,2,"2025-10-11T18:07:29.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900397,1760206049659,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:29.659",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900398,1760206049683,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:29.683",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900399,1760206049799,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:29.799",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900400,1760206049922,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:29.922",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900401,1760206050047,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:30.047",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900402,1760206050158,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:30.158",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900403,1760206050347,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:30.347",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900404,1760206050494,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.494",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900405,1760206050522,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.522",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900406,1760206050551,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900407,1760206050626,"fUST",-260.84,0.0002379,3,"2025-10-11T18:07:30.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900408,1760206050636,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900409,1760206050648,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.648",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900410,1760206050658,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.658",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900411,1760206050667,"fUST",-5239.17,0.000238,2,"2025-10-11T18:07:30.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900412,1760206050768,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900413,1760206050797,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.797",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900414,1760206050826,"fUST",-419.0642615,0.00023799,2,"2025-10-11T18:07:30.826",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900415,1760206050854,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.854",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900416,1760206050936,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:30.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900417,1760206050946,"fUST",-5661.881477,0.000238,2,"2025-10-11T18:07:30.946",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900418,1760206050963,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:30.963",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900419,1760206051216,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:31.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900420,1760206051246,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:31.246",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900421,1760206051274,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:31.274",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900422,1760206051331,"fUST",-7000.01,0.000238,2,"2025-10-11T18:07:31.331",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900423,1760206051355,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:31.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900424,1760206051627,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:31.627",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900425,1760206051653,"fUST",-151.29439503,0.000238,2,"2025-10-11T18:07:31.653",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900426,1760206052048,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:32.048",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900427,1760206061200,"fUST",-362.55,0.0002379,10,"2025-10-11T18:07:41.200",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900428,1760206061239,"fUST",-782.57,0.0002379,3,"2025-10-11T18:07:41.239",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900429,1760206061248,"fUST",-8492.34,0.000238,2,"2025-10-11T18:07:41.248",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900430,1760206066653,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.653",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900431,1760206066683,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.683",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900432,1760206066711,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.711",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900433,1760206066740,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.740",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900434,1760206066769,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.769",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900435,1760206066798,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.798",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900436,1760206066827,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.827",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900437,1760206066855,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.855",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900438,1760206066883,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.883",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900439,1760206066912,"fUST",-500.0,0.00023799,2,"2025-10-11T18:07:46.912",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900440,1760206067058,"fUST",-0.01,0.000238,2,"2025-10-11T18:07:47.058",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900441,1760206073073,"fUST",-5000.0,0.00023562,2,"2025-10-11T18:07:53.073",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900442,1760206073119,"fUST",-0.01,0.0002379,10,"2025-10-11T18:07:53.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900443,1760206073173,"fUST",-302.12,0.0002379,10,"2025-10-11T18:07:53.173",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900444,1760206073209,"fUST",-9395.77,0.000238,2,"2025-10-11T18:07:53.209",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900445,1760206073384,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:53.384",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900446,1760206074413,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:54.413",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900447,1760206074543,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:54.543",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900448,1760206074751,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:54.751",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900449,1760206074918,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:54.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900450,1760206075044,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.044",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900451,1760206075156,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900452,1760206075279,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.279",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900453,1760206075386,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.386",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900454,1760206075510,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.510",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900455,1760206075722,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.722",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900456,1760206075848,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:55.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900457,1760206076095,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:56.095",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900458,1760206076216,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:56.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900459,1760206076485,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:56.485",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900460,1760206076614,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:56.614",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900461,1760206076917,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:56.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900462,1760206076997,"fUST",150.0,0.00018885,2,"2025-10-11T18:07:56.997",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900463,1760206077022,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:57.022",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900464,1760206077275,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:57.275",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900465,1760206077392,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:57.392",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900466,1760206077419,"fUST",203.0,0.00020601,2,"2025-10-11T18:07:57.419",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900467,1760206077636,"fUST",-10000.01,0.000238,2,"2025-10-11T18:07:57.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900468,1760206083133,"fUST",372.2,0.00015205,6,"2025-10-11T18:08:03.133",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900469,1760206083437,"fUST",372.2,0.00015205,6,"2025-10-11T18:08:03.437",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900470,1760206092901,"fUST",-304.5,0.00022318,2,"2025-10-11T18:08:12.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900471,1760206093553,"fUST",239.16009592,0.00022095,2,"2025-10-11T18:08:13.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900472,1760206093575,"fUST",4760.83990408,0.00022095,2,"2025-10-11T18:08:13.575",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900473,1760206116662,"fUST",5000.0,0.00022998,2,"2025-10-11T18:08:36.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900474,1760206138786,"fUST",5000.0,0.00022999,2,"2025-10-11T18:08:58.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900475,1760206155855,"fUST",169.07,0.00018918,2,"2025-10-11T18:09:15.855",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900476,1760206156249,"fUST",338.13,0.00020638,2,"2025-10-11T18:09:16.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900477,1760206156642,"fUST",507.2,0.00022358,2,"2025-10-11T18:09:16.642",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900478,1760206161352,"fUST",5000.0,0.00022999,2,"2025-10-11T18:09:21.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900479,1760206183395,"fUST",5000.0,0.00022999,2,"2025-10-11T18:09:43.395",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900480,1760206205402,"fUST",5000.0,0.00023,2,"2025-10-11T18:10:05.402",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900481,1760206227634,"fUST",5000.0,0.00023,2,"2025-10-11T18:10:27.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900486,1760206231775,"fUST",-462.228,0.00023449,2,"2025-10-11T18:10:31.775",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900487,1760206231787,"fUST",-1720.09154532,0.00023449,2,"2025-10-11T18:10:31.787",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900671,1760206237799,"fUST",-2782.87045468,0.00023449,2,"2025-10-11T18:10:37.799",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900673,1760206237808,"fUST",-429.74860408,0.00023686,2,"2025-10-11T18:10:37.808",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900675,1760206237818,"fUST",-1200.0,0.00023798,2,"2025-10-11T18:10:37.818",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900677,1760206237827,"fUST",-300.0,0.00023798,2,"2025-10-11T18:10:37.827",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900679,1760206237836,"fUST",-300.0,0.00023799,2,"2025-10-11T18:10:37.836",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900681,1760206237846,"fUST",-300.0,0.00023799,2,"2025-10-11T18:10:37.846",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900683,1760206237856,"fUST",-300.0,0.00023799,2,"2025-10-11T18:10:37.856",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900685,1760206237865,"fUST",-300.0,0.00023799,2,"2025-10-11T18:10:37.865",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900687,1760206237874,"fUST",-3068.78094132,0.000238,2,"2025-10-11T18:10:37.874",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900903,1760206242745,"fUST",-3e-08,0.000238,2,"2025-10-11T18:10:42.745",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900906,1760206242759,"fUST",-6152.57182092,0.000238,2,"2025-10-11T18:10:42.759",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900907,1760206242768,"fUST",-151.0,0.000238,2,"2025-10-11T18:10:42.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900909,1760206242777,"fUST",-489.32051284,0.00023885,2,"2025-10-11T18:10:42.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900963,1760206245345,"fUST",0.01,0.00018916,2,"2025-10-11T18:10:45.345",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900964,1760206245367,"fUST",198.66,0.00018916,2,"2025-10-11T18:10:45.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900965,1760206245785,"fUST",397.35,0.00020636,2,"2025-10-11T18:10:45.785",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900973,1760206246174,"fUST",596.02,0.00022355,2,"2025-10-11T18:10:46.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900974,1760206247955,"fUST",199.0,0.00021699,5,"2025-10-11T18:10:47.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900975,1760206279980,"fUST",2953.789337,0.00022937,2,"2025-10-11T18:11:19.980",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900976,1760206325823,"fUST",189.07,0.0001891,2,"2025-10-11T18:12:05.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900977,1760206326114,"fUST",378.13,0.00020629,2,"2025-10-11T18:12:06.114",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900978,1760206331288,"fUST",567.2,0.00022348,2,"2025-10-11T18:12:11.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900979,1760206336887,"fUST",485.885386,0.00022876,2,"2025-10-11T18:12:16.887",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900980,1760206409654,"fUST",197.29,0.00018948,2,"2025-10-11T18:13:29.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900981,1760206410046,"fUST",394.58,0.00020671,2,"2025-10-11T18:13:30.046",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900982,1760206410647,"fUST",591.87,0.00022393,2,"2025-10-11T18:13:30.647",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900983,1760206453530,"fUST",-303.99653115,0.00023383,2,"2025-10-11T18:14:13.530",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900984,1760206455682,"fUST",-393.36822824,0.00023383,2,"2025-10-11T18:14:15.682",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900985,1760206462283,"fUST",154.0,0.00024,120,"2025-10-11T18:14:22.283",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900986,1760206463699,"fUST",154.0,0.000268,120,"2025-10-11T18:14:23.699",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900987,1760206491575,"fUST",195.13,0.00018887,2,"2025-10-11T18:14:51.575",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900988,1760206491973,"fUST",390.27,0.00020604,2,"2025-10-11T18:14:51.973",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900989,1760206492385,"fUST",585.4,0.00022321,2,"2025-10-11T18:14:52.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900990,1760206535311,"fUST",-4302.63524061,0.00023383,2,"2025-10-11T18:15:35.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900991,1760206535343,"fUST",-269.04485515,0.00023383,2,"2025-10-11T18:15:35.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900992,1760206547163,"fUST",-207.54420889,0.00023619,2,"2025-10-11T18:15:47.163",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900993,1760206549533,"fUST",-205.10522659,0.00023633,2,"2025-10-11T18:15:49.533",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900994,1760206549553,"fUST",-120.60016802,0.0002365,2,"2025-10-11T18:15:49.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900995,1760206551083,"fUST",5000.0,0.00023619,2,"2025-10-11T18:15:51.083",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900996,1760206551399,"fUST",-174.29460539,0.0002365,2,"2025-10-11T18:15:51.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900997,1760206559054,"fUST",500.0,0.00023619,2,"2025-10-11T18:15:59.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900998,1760206574362,"fUST",5000.0,0.00023619,2,"2025-10-11T18:16:14.362",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390900999,1760206576222,"fUST",184.91,0.00018839,2,"2025-10-11T18:16:16.222",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901000,1760206576872,"fUST",369.83,0.00020552,2,"2025-10-11T18:16:16.872",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901001,1760206577286,"fUST",554.74,0.00022265,2,"2025-10-11T18:16:17.286",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901002,1760206578148,"fUST",-390.97741152,0.0002365,2,"2025-10-11T18:16:18.148",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901003,1760206581801,"fUST",1291.295,0.00023619,2,"2025-10-11T18:16:21.801",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901004,1760206592172,"fUST",168.0,0.00023745,2,"2025-10-11T18:16:32.172",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901005,1760206594364,"fUST",-1572.311603,0.00023786,2,"2025-10-11T18:16:34.364",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901006,1760206596633,"fUST",5000.0,0.00023786,2,"2025-10-11T18:16:36.633",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901007,1760206601052,"fUST",-1555.69650952,0.00023817,2,"2025-10-11T18:16:41.052",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901008,1760206602696,"fUST",168.0,0.0002342,2,"2025-10-11T18:16:42.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901009,1760206613924,"fUST",168.0,0.0002355,2,"2025-10-11T18:16:53.924",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901010,1760206614594,"fUST",-300.0,0.00023872,2,"2025-10-11T18:16:54.594",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901011,1760206614622,"fUST",-1200.0,0.00023872,2,"2025-10-11T18:16:54.622",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901012,1760206614819,"fUST",-300.0,0.00023872,2,"2025-10-11T18:16:54.819",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901013,1760206619373,"fUST",5000.0,0.00023872,2,"2025-10-11T18:16:59.373",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901014,1760206622207,"fUST",300.0,0.00023872,2,"2025-10-11T18:17:02.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901015,1760206623930,"fUST",168.0,0.0002364,2,"2025-10-11T18:17:03.930",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901016,1760206629590,"fUST",168.0,0.00023651,2,"2025-10-11T18:17:09.590",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901017,1760206636945,"fUST",-500.9986309,0.00023873,2,"2025-10-11T18:17:16.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901018,1760206636973,"fUST",-501.33344174,0.00023873,2,"2025-10-11T18:17:16.973",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901019,1760206637000,"fUST",-500.0,0.00023873,2,"2025-10-11T18:17:17.000",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901020,1760206637027,"fUST",-500.0,0.00023873,2,"2025-10-11T18:17:17.027",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901021,1760206637054,"fUST",-500.0,0.00023873,2,"2025-10-11T18:17:17.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901022,1760206637084,"fUST",-500.0,0.00023873,2,"2025-10-11T18:17:17.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901023,1760206637131,"fUST",-500.0,0.00023873,2,"2025-10-11T18:17:17.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901024,1760206637168,"fUST",-504.1325774,0.00023873,2,"2025-10-11T18:17:17.168",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901025,1760206640718,"fUST",168.0,0.00023715,2,"2025-10-11T18:17:20.718",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901026,1760206642004,"fUST",1819.08069992,0.00023873,2,"2025-10-11T18:17:22.004",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901027,1760206642026,"fUST",3180.91930008,0.00023873,2,"2025-10-11T18:17:22.026",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901028,1760206645512,"fUST",168.0,0.00023421,2,"2025-10-11T18:17:25.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901029,1760206645974,"fUST",-300.0,0.00023883,2,"2025-10-11T18:17:25.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901030,1760206646004,"fUST",-300.0,0.00023883,2,"2025-10-11T18:17:26.004",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901031,1760206646033,"fUST",-300.0,0.00023883,2,"2025-10-11T18:17:26.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901032,1760206655594,"fUST",170.87,0.00018841,2,"2025-10-11T18:17:35.594",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901033,1760206655891,"fUST",168.0,0.00023477,2,"2025-10-11T18:17:35.891",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901034,1760206656003,"fUST",341.74,0.00020554,2,"2025-10-11T18:17:36.003",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901035,1760206656389,"fUST",512.62,0.00022267,2,"2025-10-11T18:17:36.389",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901036,1760206660804,"fUST",168.0,0.00023621,2,"2025-10-11T18:17:40.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901037,1760206662818,"fUST",-1200.0,0.00023884,2,"2025-10-11T18:17:42.818",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901038,1760206665156,"fUST",3620.6321641,0.00023883,2,"2025-10-11T18:17:45.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901039,1760206671379,"fUST",168.0,0.00023522,2,"2025-10-11T18:17:51.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901040,1760206682079,"fUST",168.0,0.00023764,2,"2025-10-11T18:18:02.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901041,1760206682617,"fUST",300.0,0.00023884,2,"2025-10-11T18:18:02.617",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901042,1760206738297,"fUST",157.82,0.00018832,2,"2025-10-11T18:18:58.297",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901043,1760206738789,"fUST",315.65,0.00020544,2,"2025-10-11T18:18:58.789",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901044,1760206738846,"fUST",521.47351377,0.000238,2,"2025-10-11T18:18:58.846",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901045,1760206739210,"fUST",473.47,0.00022256,2,"2025-10-11T18:18:59.210",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901046,1760206742316,"fUST",6262.2760648,0.00023766,2,"2025-10-11T18:19:02.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901047,1760206743889,"fUST",-3186.06999935,0.00023885,2,"2025-10-11T18:19:03.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901048,1760206743999,"fUST",-3120.35645779,0.00023885,2,"2025-10-11T18:19:03.999",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901049,1760206744025,"fUST",-3759.29708442,0.00023885,2,"2025-10-11T18:19:04.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901050,1760206744149,"fUST",-1289.65,0.0002389,3,"2025-10-11T18:19:04.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901051,1760206744179,"fUST",-773.91,0.0002389,3,"2025-10-11T18:19:04.179",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901052,1760206744206,"fUST",-386.96,0.0002389,3,"2025-10-11T18:19:04.206",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901053,1760206744233,"fUST",-193.48,0.0002389,3,"2025-10-11T18:19:04.233",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901054,1760206744261,"fUST",-580.46,0.0002389,3,"2025-10-11T18:19:04.261",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901055,1760206744289,"fUST",-329.6,0.0002389,10,"2025-10-11T18:19:04.289",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901056,1760206744320,"fUST",-564.4,0.0002389,10,"2025-10-11T18:19:04.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901057,1760206744347,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.347",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901058,1760206744379,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901059,1760206744409,"fUST",-118.09,0.00023894,3,"2025-10-11T18:19:04.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901060,1760206744533,"fUST",-210.91,0.00023894,3,"2025-10-11T18:19:04.533",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901061,1760206744560,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901062,1760206744587,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901063,1760206744618,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901064,1760206744644,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.644",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901065,1760206744671,"fUST",-329.0,0.00023894,3,"2025-10-11T18:19:04.671",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901066,1760206744698,"fUST",-3008.35250648,0.00023894,2,"2025-10-11T18:19:04.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901067,1760206744818,"fUST",-271.48498704,0.00023894,2,"2025-10-11T18:19:04.818",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901068,1760206744846,"fUST",-166.0,0.00023895,3,"2025-10-11T18:19:04.846",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901069,1760206744874,"fUST",-172.0,0.00023895,3,"2025-10-11T18:19:04.874",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901070,1760206744904,"fUST",-166.0,0.00023895,3,"2025-10-11T18:19:04.904",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901071,1760206744933,"fUST",-166.0,0.00023895,3,"2025-10-11T18:19:04.933",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901072,1760206744962,"fUST",-166.0,0.00023895,3,"2025-10-11T18:19:04.962",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901073,1760206744991,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:04.991",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901074,1760206745019,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.019",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901075,1760206745047,"fUST",-172.0,0.00023895,3,"2025-10-11T18:19:05.047",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901076,1760206745075,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901077,1760206745102,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.102",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901078,1760206745131,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901079,1760206745160,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.160",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901080,1760206745188,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.188",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901081,1760206745216,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901082,1760206745246,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.246",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901083,1760206745275,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.275",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901084,1760206745304,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.304",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901085,1760206745677,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.677",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901086,1760206745707,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901087,1760206745734,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.734",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901088,1760206745761,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.761",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901089,1760206745788,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.788",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901090,1760206745814,"fUST",-334.41020079,0.00023895,3,"2025-10-11T18:19:05.814",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901091,1760206745840,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901092,1760206745867,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901093,1760206745893,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.893",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901094,1760206745919,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.919",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901095,1760206745946,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.946",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901096,1760206745974,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:05.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901097,1760206746002,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.002",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901098,1760206746029,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901099,1760206746056,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901100,1760206746495,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.495",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901101,1760206746522,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.522",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901102,1760206746551,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901103,1760206746580,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901104,1760206746609,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901105,1760206746636,"fUST",-329.0,0.00023895,3,"2025-10-11T18:19:06.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901106,1760206746664,"fUST",-1000.0,0.00023899,2,"2025-10-11T18:19:06.664",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901107,1760206746694,"fUST",-500.0,0.00023899,2,"2025-10-11T18:19:06.694",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901108,1760206746724,"fUST",-500.0,0.00023899,2,"2025-10-11T18:19:06.724",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901109,1760206746752,"fUST",-500.0,0.00023899,2,"2025-10-11T18:19:06.752",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901110,1760206746782,"fUST",-500.0,0.00023899,2,"2025-10-11T18:19:06.782",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901111,1760206746916,"fUST",-470.34,0.0002389,10,"2025-10-11T18:19:06.916",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901112,1760206746945,"fUST",-500.0,0.00023899,2,"2025-10-11T18:19:06.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901113,1760206746973,"fUST",-500.0,0.00023899,2,"2025-10-11T18:19:06.973",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901114,1760206747001,"fUST",-299.89425772,0.00023899,2,"2025-10-11T18:19:07.001",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901115,1760206747590,"fUST",-68.15055445,0.000239,2,"2025-10-11T18:19:07.590",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901116,1760206747607,"fUST",-500.0,0.000239,2,"2025-10-11T18:19:07.607",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901117,1760206747620,"fUST",-299.89425772,0.000239,2,"2025-10-11T18:19:07.620",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901118,1760206747633,"fUST",-6459.54148456,0.000239,2,"2025-10-11T18:19:07.633",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901119,1760206747677,"fUST",-500.0,0.00023895,3,"2025-10-11T18:19:07.677",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901120,1760206747743,"fUST",-9000.01,0.000239,2,"2025-10-11T18:19:07.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901121,1760206747756,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:07.756",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901122,1760206747768,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:07.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901123,1760206747794,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:07.794",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901124,1760206754089,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:14.089",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901125,1760206754303,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:14.303",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901126,1760206754544,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:14.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901127,1760206754867,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:14.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901128,1760206755084,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:15.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901129,1760206755564,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:15.564",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901130,1760206755630,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:15.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901131,1760206755859,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:15.859",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901132,1760206756014,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:16.014",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901133,1760206756407,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:16.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901134,1760206756557,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:16.557",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901135,1760206756718,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:16.718",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901136,1760206756899,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:16.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901137,1760206757056,"fUST",-391.95,0.0002389,10,"2025-10-11T18:19:17.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901138,1760206757090,"fUST",-9216.11,0.000239,2,"2025-10-11T18:19:17.090",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901139,1760206757184,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:17.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901140,1760206757346,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:17.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901141,1760206757484,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:17.484",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901142,1760206757630,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:17.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901143,1760206757768,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:17.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901144,1760206758020,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:18.020",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901145,1760206758171,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:18.171",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901146,1760206758297,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:18.297",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901147,1760206758423,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:18.423",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901148,1760206758550,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:18.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901149,1760206758737,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:18.737",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901150,1760206760071,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:20.071",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901151,1760206760220,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:20.220",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901152,1760206760346,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:20.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901153,1760206760519,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:20.519",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901154,1760206760764,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:20.764",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901155,1760206760939,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:20.939",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901156,1760206761088,"fUST",-10000.01,0.000239,2,"2025-10-11T18:19:21.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901157,1760206761406,"fUST",-4455.95370327,0.000239,2,"2025-10-11T18:19:21.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901158,1760206766901,"fUST",-1165.71813607,0.00023917,2,"2025-10-11T18:19:26.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901159,1760206766928,"fUST",-168.0,0.00023923,2,"2025-10-11T18:19:26.928",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901160,1760206766955,"fUST",-631.29,0.00023968,2,"2025-10-11T18:19:26.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901161,1760206766983,"fUST",-500.0,0.00023973,2,"2025-10-11T18:19:26.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901162,1760206767009,"fUST",-500.0,0.00023973,2,"2025-10-11T18:19:27.009",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901163,1760206767034,"fUST",-500.0,0.00023973,2,"2025-10-11T18:19:27.034",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901164,1760206767060,"fUST",-500.0,0.00023973,2,"2025-10-11T18:19:27.060",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901165,1760206767085,"fUST",-500.0,0.00023973,2,"2025-10-11T18:19:27.085",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901166,1760206767111,"fUST",-309.40158342,0.00023983,2,"2025-10-11T18:19:27.111",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901167,1760206767142,"fUST",-162.57800017,0.00023985,2,"2025-10-11T18:19:27.142",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901168,1760206767283,"fUST",-126.03456068,0.00023985,2,"2025-10-11T18:19:27.283",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901169,1760206767309,"fUST",-10000.01,0.00023986,2,"2025-10-11T18:19:27.309",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901170,1760206767416,"fUST",-1396.1363,0.00023986,2,"2025-10-11T18:19:27.416",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901171,1760206767439,"fUST",-7207.7374,0.00023986,2,"2025-10-11T18:19:27.439",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901172,1760206767565,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:27.565",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901173,1760206768129,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:28.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901174,1760206768305,"fUST",-326.62,0.0002398,10,"2025-10-11T18:19:28.305",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901175,1760206768344,"fUST",-9346.77,0.0002399,2,"2025-10-11T18:19:28.344",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901176,1760206768456,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:28.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901177,1760206769082,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:29.082",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901178,1760206769240,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:29.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901179,1760206769380,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:29.380",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901180,1760206770915,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:30.915",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901181,1760206771130,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:31.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901182,1760206771309,"fUST",-10000.01,0.0002399,2,"2025-10-11T18:19:31.309",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901183,1760206771837,"fUST",-653.14,0.0002399,2,"2025-10-11T18:19:31.837",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901184,1760206779622,"fUST",10846.7849035,0.00030196,60,"2025-10-11T18:19:39.622",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901185,1760206781099,"fUST",-272.18,0.0002399,10,"2025-10-11T18:19:41.099",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901186,1760206781136,"fUST",-9455.65,0.00023992,7,"2025-10-11T18:19:41.136",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901187,1760206781209,"fUST",-10000.01,0.00023992,7,"2025-10-11T18:19:41.209",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901188,1760206781383,"fUST",-10000.01,0.00023992,7,"2025-10-11T18:19:41.383",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901189,1760206781525,"fUST",-10000.01,0.00023992,7,"2025-10-11T18:19:41.525",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901190,1760206781749,"fUST",-1309.42637479,0.00023992,7,"2025-10-11T18:19:41.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901191,1760206781777,"fUST",-2609.37557469,0.00023994,7,"2025-10-11T18:19:41.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901192,1760206781804,"fUST",-176.98,0.00024,2,"2025-10-11T18:19:41.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901193,1760206781867,"fUST",-1808.44610104,0.00024,2,"2025-10-11T18:19:41.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901194,1760206781961,"fUST",-4423.30389896,0.00024,2,"2025-10-11T18:19:41.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901195,1760206781990,"fUST",-367.74,0.00024,2,"2025-10-11T18:19:41.990",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901196,1760206782036,"fUST",-417.92220208,0.00024,2,"2025-10-11T18:19:42.036",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901197,1760206796035,"fUST",203.5845,0.00023899,2,"2025-10-11T18:19:56.035",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901198,1760206796654,"fUST",159.2319001,0.00023899,2,"2025-10-11T18:19:56.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901199,1760206797475,"fUST",500.0,0.00023899,2,"2025-10-11T18:19:57.475",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901200,1760206797603,"fUST",500.0,0.00023899,2,"2025-10-11T18:19:57.603",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901201,1760206797630,"fUST",385.60163906,0.00023899,2,"2025-10-11T18:19:57.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901202,1760206800174,"fUST",200.0,0.00023899,2,"2025-10-11T18:20:00.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901203,1760206800201,"fUST",353.977022,0.00023899,2,"2025-10-11T18:20:00.201",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901204,1760206803599,"fUST",500.0,0.00023973,2,"2025-10-11T18:20:03.599",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901205,1760206803754,"fUST",510.99151939,0.00023973,2,"2025-10-11T18:20:03.754",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901206,1760206803824,"fUST",500.0,0.00023973,2,"2025-10-11T18:20:03.824",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901207,1760206808395,"fUST",4880.34341945,0.00023886,2,"2025-10-11T18:20:08.395",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901208,1760206808417,"fUST",10000.01,0.00023886,2,"2025-10-11T18:20:08.417",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901209,1760206808439,"fUST",3723.53028055,0.00023886,2,"2025-10-11T18:20:08.439",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901210,1760206808845,"fUST",6276.47971945,0.000238,2,"2025-10-11T18:20:08.845",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901211,1760206808868,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:08.868",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901212,1760206808902,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:08.902",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901213,1760206808926,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:08.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901214,1760206808948,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:08.948",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901215,1760206808971,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:08.971",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901216,1760206808994,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:08.994",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901217,1760206809018,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.018",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901218,1760206809042,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.042",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901219,1760206809066,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.066",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901220,1760206809091,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901221,1760206809113,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.113",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901222,1760206809137,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.137",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901223,1760206809160,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.160",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901224,1760206809187,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901225,1760206809211,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.211",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901226,1760206809234,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901227,1760206809257,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.257",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901228,1760206809280,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.280",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901229,1760206809302,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901230,1760206809324,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901231,1760206809351,"fUST",1088.10259346,0.000238,2,"2025-10-11T18:20:09.351",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901232,1760206809374,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.374",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901233,1760206809398,"fUST",10000.01,0.000238,2,"2025-10-11T18:20:09.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901234,1760206817084,"fUST",168.6,0.00018845,2,"2025-10-11T18:20:17.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901235,1760206817481,"fUST",337.2,0.00020558,2,"2025-10-11T18:20:17.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901236,1760206828410,"fUST",-154.39117937,0.00022271,2,"2025-10-11T18:20:28.410",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901237,1760206829760,"fUST",-235.26310056,0.00022271,2,"2025-10-11T18:20:29.760",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901238,1760206834905,"fUST",200.0,0.00027,120,"2025-10-11T18:20:34.905",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901239,1760206858693,"fUST",-191.10430602,0.00021828,2,"2025-10-11T18:20:58.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901241,1760206860117,"fUST",-366.02684716,0.00021828,2,"2025-10-11T18:21:00.117",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901242,1760206863595,"fUST",-201.86505734,0.0002161,2,"2025-10-11T18:21:03.595",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901243,1760206865101,"fUST",-154.0,0.0002161,2,"2025-10-11T18:21:05.101",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901244,1760206867075,"fUST",-279.4489178,0.0002161,2,"2025-10-11T18:21:07.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901245,1760206869227,"fUST",-267.58210597,0.0002161,2,"2025-10-11T18:21:09.227",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901246,1760206870730,"fUST",-416.91233114,0.0002161,2,"2025-10-11T18:21:10.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901247,1760206873201,"fUST",-286.72368673,0.0002161,2,"2025-10-11T18:21:13.201",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901248,1760206876023,"fUST",-236.28184371,0.0002161,2,"2025-10-11T18:21:16.023",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901249,1760206878568,"fUST",-219.84910342,0.0002161,2,"2025-10-11T18:21:18.568",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901250,1760206880897,"fUST",-245.87392014,0.0002161,2,"2025-10-11T18:21:20.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901251,1760206882981,"fUST",-185.347184,0.0002161,2,"2025-10-11T18:21:22.981",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901252,1760206885918,"fUST",-457.18073433,0.0002161,2,"2025-10-11T18:21:25.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901253,1760206894190,"fUST",-300.16631947,0.0002161,2,"2025-10-11T18:21:34.190",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901254,1760206896174,"fUST",-301.98336284,0.0002161,2,"2025-10-11T18:21:36.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901255,1760206897709,"fUST",-344.09062189,0.0002161,2,"2025-10-11T18:21:37.709",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901256,1760206899345,"fUST",-205.04921337,0.0002161,2,"2025-10-11T18:21:39.345",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901257,1760206900394,"fUST",238.98,0.00018857,2,"2025-10-11T18:21:40.394",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901258,1760206900826,"fUST",-277.22444406,0.0002161,2,"2025-10-11T18:21:40.826",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901259,1760206900854,"fUST",477.95,0.00020571,2,"2025-10-11T18:21:40.854",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901260,1760206902821,"fUST",-305.83261581,0.0002161,2,"2025-10-11T18:21:42.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901261,1760206904332,"fUST",-211.16811769,0.0002161,2,"2025-10-11T18:21:44.332",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901262,1760206980434,"fUST",606.1,0.00018871,2,"2025-10-11T18:23:00.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901263,1760206980696,"fUST",1212.19,0.00020586,2,"2025-10-11T18:23:00.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901264,1760207023508,"fUST",-357.02762367,0.0002151,2,"2025-10-11T18:23:43.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901265,1760207023530,"fUST",-103.42042029,0.0002161,2,"2025-10-11T18:23:43.530",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901266,1760207023550,"fUST",-6.16784853,0.00021699,5,"2025-10-11T18:23:43.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901267,1760207038054,"fUST",-251.03957046,0.0002161,2,"2025-10-11T18:23:58.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901268,1760207039560,"fUST",-168.0,0.00021394,2,"2025-10-11T18:23:59.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901269,1760207042302,"fUST",-273.25091656,0.00021394,2,"2025-10-11T18:24:02.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901270,1760207045962,"fUST",-331.13537747,0.00021394,2,"2025-10-11T18:24:05.962",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901271,1760207046621,"fUST",5000.0,0.00021,2,"2025-10-11T18:24:06.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901272,1760207049181,"fUST",-455.9950664,0.00021394,2,"2025-10-11T18:24:09.181",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901273,1760207051691,"fUST",-189.1049393,0.00021394,2,"2025-10-11T18:24:11.691",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901274,1760207060376,"fUST",644.81,0.00018869,2,"2025-10-11T18:24:20.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901275,1760207060816,"fUST",1289.61,0.00020584,2,"2025-10-11T18:24:20.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901276,1760207061016,"fUST",-533.41856438,0.00021394,2,"2025-10-11T18:24:21.016",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901277,1760207062978,"fUST",-159.77093454,0.00021394,2,"2025-10-11T18:24:22.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901278,1760207064514,"fUST",-251.50463339,0.00021394,2,"2025-10-11T18:24:24.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901279,1760207064998,"fUST",-2637.81956796,0.00021394,2,"2025-10-11T18:24:24.998",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901280,1760207066062,"fUST",-357.02762367,0.0002161,2,"2025-10-11T18:24:26.062",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901281,1760207068529,"fUST",4724.37086408,0.00021394,2,"2025-10-11T18:24:28.529",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901282,1760207068550,"fUST",275.62913592,0.00021394,2,"2025-10-11T18:24:28.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901283,1760207078021,"fUST",-173.79194429,0.0002161,2,"2025-10-11T18:24:38.021",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901284,1760207079849,"fUST",-239.69440039,0.0002161,2,"2025-10-11T18:24:39.849",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901285,1760207083522,"fUST",5000.0,0.00021394,2,"2025-10-11T18:24:43.522",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901286,1760207091407,"fUST",4724.38086408,0.00021394,2,"2025-10-11T18:24:51.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901287,1760207091433,"fUST",275.61913592,0.00021394,2,"2025-10-11T18:24:51.433",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901288,1760207094161,"fUST",-3978.44646119,0.0002161,2,"2025-10-11T18:24:54.161",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901289,1760207099415,"fUST",2043.11707762,0.0002161,2,"2025-10-11T18:24:59.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901290,1760207099440,"fUST",2956.88292238,0.0002161,2,"2025-10-11T18:24:59.440",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901291,1760207107520,"fUST",5000.0,0.0002161,2,"2025-10-11T18:25:07.520",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901292,1760207116127,"fUST",5000.0,0.00021699,2,"2025-10-11T18:25:16.127",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901293,1760207124109,"fUST",5000.0,0.00021699,2,"2025-10-11T18:25:24.109",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901294,1760207132826,"fUST",0.01,0.00021699,2,"2025-10-11T18:25:32.826",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901295,1760207132848,"fUST",4999.99,0.00021699,2,"2025-10-11T18:25:32.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901296,1760207141180,"fUST",5000.0,0.00021699,2,"2025-10-11T18:25:41.180",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901297,1760207143488,"fUST",0.02,0.0001887,2,"2025-10-11T18:25:43.488",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901298,1760207143512,"fUST",648.21,0.0001887,2,"2025-10-11T18:25:43.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901299,1760207143898,"fUST",1296.46,0.00020586,2,"2025-10-11T18:25:43.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901303,1760207149650,"fUST",5000.0,0.00021699,2,"2025-10-11T18:25:49.650",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901306,1760207157577,"fUST",5000.0,0.00021699,2,"2025-10-11T18:25:57.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901307,1760207165667,"fUST",2166.35389316,0.00021699,2,"2025-10-11T18:26:05.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901308,1760207173642,"fUST",5000.0,0.00021699,2,"2025-10-11T18:26:13.642",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901309,1760207182307,"fUST",5000.0,0.00021699,2,"2025-10-11T18:26:22.307",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901310,1760207191231,"fUST",195.84268453,0.00020603,3,"2025-10-11T18:26:31.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901311,1760207193755,"fUST",726.6775192,0.00021599,2,"2025-10-11T18:26:33.755",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901312,1760207197483,"fUST",5000.0,0.00021699,2,"2025-10-11T18:26:37.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901314,1760207205692,"fUST",5000.0,0.00021699,2,"2025-10-11T18:26:45.692",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901315,1760207221085,"fUST",0.01,0.00021699,2,"2025-10-11T18:27:01.085",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901316,1760207221110,"fUST",4999.99,0.00021699,2,"2025-10-11T18:27:01.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901317,1760207224277,"fUST",681.14,0.00018864,2,"2025-10-11T18:27:04.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901318,1760207224707,"fUST",1362.29,0.00020579,2,"2025-10-11T18:27:04.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901319,1760207229800,"fUST",2956.59,0.00021699,2,"2025-10-11T18:27:09.800",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901320,1760207229823,"fUST",2043.41,0.00021699,2,"2025-10-11T18:27:09.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901324,1760207245121,"fUST",5000.0,0.00021699,2,"2025-10-11T18:27:25.121",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901325,1760207253140,"fUST",5000.0,0.00021699,2,"2025-10-11T18:27:33.140",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901326,1760207268704,"fUST",0.01,0.00021699,2,"2025-10-11T18:27:48.704",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901327,1760207268727,"fUST",4999.99,0.00021699,2,"2025-10-11T18:27:48.727",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901328,1760207277021,"fUST",5000.0,0.00021699,2,"2025-10-11T18:27:57.021",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901329,1760207284352,"fUST",185.06496582,0.0002159,5,"2025-10-11T18:28:04.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901330,1760207292722,"fUST",5000.0,0.00021699,2,"2025-10-11T18:28:12.722",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901331,1760207301072,"fUST",5000.0,0.00021699,2,"2025-10-11T18:28:21.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901332,1760207303524,"fUST",0.01,0.00021281,2,"2025-10-11T18:28:23.524",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901333,1760207303546,"fUST",2909.3978846,0.00021281,2,"2025-10-11T18:28:23.546",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901334,1760207303640,"fUST",693.29,0.00018847,2,"2025-10-11T18:28:23.640",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901335,1760207304182,"fUST",1386.58,0.0002056,2,"2025-10-11T18:28:24.182",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901336,1760207315618,"fUST",499.999998,0.00021,2,"2025-10-11T18:28:35.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901337,1760207316764,"fUST",5000.0,0.00021699,2,"2025-10-11T18:28:36.764",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901338,1760207317899,"fUST",-298.24079141,0.00021699,2,"2025-10-11T18:28:37.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901339,1760207324595,"fUST",5000.0,0.00021781,2,"2025-10-11T18:28:44.595",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901340,1760207325776,"fUST",394.32180138,0.00021681,2,"2025-10-11T18:28:45.776",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901341,1760207339032,"fUST",-331.71426258,0.00021781,2,"2025-10-11T18:28:59.032",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901342,1760207339750,"fUST",5000.0,0.00021781,2,"2025-10-11T18:28:59.750",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901343,1760207347651,"fUST",4336.58147484,0.00021781,2,"2025-10-11T18:29:07.651",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901344,1760207347678,"fUST",663.41852516,0.00021781,2,"2025-10-11T18:29:07.678",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901345,1760207363949,"fUST",5000.0,0.00021827,2,"2025-10-11T18:29:23.949",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901346,1760207371800,"fUST",5000.0,0.00021827,2,"2025-10-11T18:29:31.800",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901347,1760207377544,"fUST",-1200.0,0.00022162,2,"2025-10-11T18:29:37.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901348,1760207377573,"fUST",-300.0,0.00022162,2,"2025-10-11T18:29:37.573",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901349,1760207382858,"fUST",666.82,0.00019014,2,"2025-10-11T18:29:42.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901350,1760207383295,"fUST",1333.64,0.00020743,2,"2025-10-11T18:29:43.295",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901351,1760207387607,"fUST",4999.55,0.00022162,2,"2025-10-11T18:29:47.607",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901352,1760207387629,"fUST",0.45,0.00022162,2,"2025-10-11T18:29:47.629",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901353,1760207392850,"fUST",166.84448562,0.00022158,2,"2025-10-11T18:29:52.850",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901354,1760207395412,"fUST",5000.0,0.00022162,2,"2025-10-11T18:29:55.412",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901355,1760207401263,"fUST",300.0,0.00022162,2,"2025-10-11T18:30:01.263",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901356,1760207402130,"fUST",300.0,0.00022162,2,"2025-10-11T18:30:02.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901357,1760207402319,"fUST",300.0,0.00022162,2,"2025-10-11T18:30:02.319",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901358,1760207402879,"fUST",300.0,0.00022162,2,"2025-10-11T18:30:02.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901359,1760207403843,"fUST",185.06496581,0.0002159,5,"2025-10-11T18:30:03.843",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901360,1760207404915,"fUST",-200.0,0.00022163,2,"2025-10-11T18:30:04.915",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901361,1760207405314,"fUST",300.0,0.00022162,2,"2025-10-11T18:30:05.314",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901362,1760207408004,"fUST",1200.0,0.00022162,2,"2025-10-11T18:30:08.004",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901363,1760207411023,"fUST",-5000.0,0.00022162,2,"2025-10-11T18:30:11.023",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901364,1760207418565,"fUST",-5000.0,0.00021941,2,"2025-10-11T18:30:18.565",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901365,1760207418956,"fUST",-6620.34920842,0.00022163,2,"2025-10-11T18:30:18.956",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901366,1760207419145,"fUST",-10000.01,0.00022163,2,"2025-10-11T18:30:19.145",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901367,1760207419367,"fUST",-10000.01,0.00022163,2,"2025-10-11T18:30:19.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901368,1760207419518,"fUST",-2900.28781018,0.00022163,2,"2025-10-11T18:30:19.518",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901439,1760207433678,"fUST",4199.43437964,0.00022163,2,"2025-10-11T18:30:33.678",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901440,1760207433701,"fUST",800.56562036,0.00022163,2,"2025-10-11T18:30:33.701",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901442,1760207437977,"fUST",-342.97691012,0.00022299,2,"2025-10-11T18:30:37.977",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901443,1760207437987,"fUST",-666.0,0.00022404,2,"2025-10-11T18:30:37.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901444,1760207437996,"fUST",-2000.45,0.00022472,2,"2025-10-11T18:30:37.996",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901445,1760207438007,"fUST",-387.71302883,0.00022899,2,"2025-10-11T18:30:38.007",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901446,1760207438016,"fUST",-157.47805057,0.000229,2,"2025-10-11T18:30:38.016",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901447,1760207438026,"fUST",-913.64,0.0002298,10,"2025-10-11T18:30:38.026",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901448,1760207438036,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.036",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901449,1760207438045,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.045",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901450,1760207438054,"fUST",-508.655,0.00022989,2,"2025-10-11T18:30:38.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901451,1760207438064,"fUST",-214.23712374,0.00022989,2,"2025-10-11T18:30:38.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901452,1760207438073,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.073",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901453,1760207438082,"fUST",-500.22403618,0.00022989,2,"2025-10-11T18:30:38.082",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901454,1760207438091,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901455,1760207438100,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.100",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901456,1760207438109,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.109",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901457,1760207438120,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.120",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901458,1760207438129,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901459,1760207438139,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901460,1760207438148,"fUST",-176.92433345,0.00022989,2,"2025-10-11T18:30:38.148",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901461,1760207438158,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.158",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901462,1760207438168,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.168",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901463,1760207438177,"fUST",-487.90819991,0.00022989,2,"2025-10-11T18:30:38.177",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901464,1760207438186,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.186",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901465,1760207438195,"fUST",-599.67251507,0.00022989,2,"2025-10-11T18:30:38.195",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901466,1760207438205,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.205",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901467,1760207438214,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.214",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901468,1760207438224,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.224",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901469,1760207438233,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.233",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901470,1760207438243,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901471,1760207438252,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.252",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901472,1760207438260,"fUST",-377.21668832,0.00022989,2,"2025-10-11T18:30:38.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901473,1760207438269,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901474,1760207438277,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901475,1760207438286,"fUST",-643.04631534,0.00022989,2,"2025-10-11T18:30:38.286",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901476,1760207438294,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.294",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901477,1760207438303,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.303",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901478,1760207438311,"fUST",-500.0,0.00022989,2,"2025-10-11T18:30:38.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901479,1760207438320,"fUST",-100000.0,0.0002299,2,"2025-10-11T18:30:38.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901480,1760207438330,"fUST",-208.0817802,0.00023,2,"2025-10-11T18:30:38.330",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901481,1760207438339,"fUST",-166.84448562,0.00023078,2,"2025-10-11T18:30:38.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901482,1760207438349,"fUST",-41503.27216252,0.00023178,2,"2025-10-11T18:30:38.349",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901483,1760207438359,"fUST",-153.0,0.00023178,2,"2025-10-11T18:30:38.359",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901484,1760207438368,"fUST",-1252.31705157,0.00023239,2,"2025-10-11T18:30:38.368",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901485,1760207438378,"fUST",-1252.31705157,0.00023485,2,"2025-10-11T18:30:38.378",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901486,1760207438388,"fUST",-432.44914754,0.00023499,2,"2025-10-11T18:30:38.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901487,1760207438397,"fUST",-1252.31705157,0.00023644,2,"2025-10-11T18:30:38.397",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901488,1760207438407,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901489,1760207438416,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.416",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901490,1760207438426,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.426",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901491,1760207438435,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.435",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901492,1760207438444,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.444",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901493,1760207438453,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901494,1760207438463,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901495,1760207438472,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901496,1760207438482,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.482",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901497,1760207438490,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.490",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901498,1760207438500,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.500",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901499,1760207438509,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.509",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901500,1760207438518,"fUST",-344.94064717,0.00023773,2,"2025-10-11T18:30:38.518",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901501,1760207438532,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.532",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901502,1760207438541,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.541",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901503,1760207438550,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901504,1760207438560,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901505,1760207438571,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901506,1760207438580,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901507,1760207438589,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901508,1760207438600,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.600",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901509,1760207438609,"fUST",-581.13848068,0.00023773,2,"2025-10-11T18:30:38.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901510,1760207438619,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.619",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901511,1760207438628,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.628",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901512,1760207438639,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.639",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901513,1760207438648,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.648",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901514,1760207438657,"fUST",-269.29037146,0.00023773,2,"2025-10-11T18:30:38.657",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901515,1760207438667,"fUST",-440.95734321,0.00023773,2,"2025-10-11T18:30:38.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901516,1760207438677,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.677",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901517,1760207438687,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.687",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901518,1760207438696,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901519,1760207438705,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.705",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901520,1760207438714,"fUST",-500.56618965,0.00023773,2,"2025-10-11T18:30:38.714",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901521,1760207438724,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.724",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901522,1760207438733,"fUST",-507.75987965,0.00023773,2,"2025-10-11T18:30:38.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901523,1760207438743,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901524,1760207438753,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.753",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901525,1760207438762,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.762",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901526,1760207438772,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.772",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901527,1760207438781,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.781",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901528,1760207438792,"fUST",-500.0,0.00023773,2,"2025-10-11T18:30:38.792",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901529,1760207438802,"fUST",-151.77904035,0.00023773,2,"2025-10-11T18:30:38.802",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901530,1760207438811,"fUST",-2132.42,0.0002379,3,"2025-10-11T18:30:38.811",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901531,1760207438821,"fUST",-1297.98,0.0002379,3,"2025-10-11T18:30:38.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901532,1760207438830,"fUST",-803.51,0.0002379,3,"2025-10-11T18:30:38.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901533,1760207438840,"fUST",-401.75,0.0002379,3,"2025-10-11T18:30:38.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901534,1760207438849,"fUST",-200.88,0.0002379,3,"2025-10-11T18:30:38.849",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901535,1760207438859,"fUST",-602.65,0.0002379,3,"2025-10-11T18:30:38.859",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901536,1760207438868,"fUST",-500.0,0.00023799,2,"2025-10-11T18:30:38.868",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901537,1760207438879,"fUST",-142635.19768709,0.000238,2,"2025-10-11T18:30:38.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901538,1760207438888,"fUST",-1348.59370452,0.00023885,2,"2025-10-11T18:30:38.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901539,1760207438898,"fUST",-874.28860205,0.00023917,2,"2025-10-11T18:30:38.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901540,1760207438908,"fUST",-314.0,0.00023918,2,"2025-10-11T18:30:38.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901541,1760207438918,"fUST",-500.54225061,0.00023973,2,"2025-10-11T18:30:38.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901542,1760207438928,"fUST",-503.59739427,0.00023973,2,"2025-10-11T18:30:38.928",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901543,1760207438937,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:38.937",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901544,1760207438947,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:38.947",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901545,1760207438956,"fUST",-501.35042252,0.00023973,2,"2025-10-11T18:30:38.956",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901546,1760207438966,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:38.966",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901547,1760207438976,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:38.976",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901548,1760207438987,"fUST",-177.28429681,0.00023973,2,"2025-10-11T18:30:38.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901549,1760207438996,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:38.996",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901550,1760207439006,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.006",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901551,1760207439016,"fUST",-200.32173389,0.00023973,2,"2025-10-11T18:30:39.016",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901552,1760207439025,"fUST",-255.80682142,0.00023973,2,"2025-10-11T18:30:39.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901553,1760207439035,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.035",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901554,1760207439044,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.044",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901555,1760207439054,"fUST",-500.84319843,0.00023973,2,"2025-10-11T18:30:39.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901556,1760207439064,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901557,1760207439074,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.074",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901558,1760207439084,"fUST",-500.1912246,0.00023973,2,"2025-10-11T18:30:39.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901559,1760207439094,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.094",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901560,1760207439103,"fUST",-500.11743503,0.00023973,2,"2025-10-11T18:30:39.103",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901561,1760207439113,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.113",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901562,1760207439122,"fUST",-200.43040235,0.00023973,2,"2025-10-11T18:30:39.122",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901563,1760207439132,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.132",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901564,1760207439143,"fUST",-291.45974772,0.00023973,2,"2025-10-11T18:30:39.143",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901565,1760207439152,"fUST",-500.34237924,0.00023973,2,"2025-10-11T18:30:39.152",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901566,1760207439162,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901567,1760207439172,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.172",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901568,1760207439182,"fUST",-299.23514147,0.00023973,2,"2025-10-11T18:30:39.182",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901569,1760207439191,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.191",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901570,1760207439327,"fUST",-248.44886256,0.00023973,2,"2025-10-11T18:30:39.327",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901571,1760207439345,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.345",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901572,1760207439354,"fUST",-245.15009123,0.00023973,2,"2025-10-11T18:30:39.354",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901573,1760207439364,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.364",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901574,1760207439374,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.374",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901575,1760207439383,"fUST",-469.35315239,0.00023973,2,"2025-10-11T18:30:39.383",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901576,1760207439394,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.394",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901577,1760207439404,"fUST",-432.67824504,0.00023973,2,"2025-10-11T18:30:39.404",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901578,1760207439414,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.414",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901579,1760207439424,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.424",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901580,1760207439433,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.433",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901581,1760207439443,"fUST",-599.90783163,0.00023973,2,"2025-10-11T18:30:39.443",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901582,1760207439452,"fUST",-282.5801296,0.00023973,2,"2025-10-11T18:30:39.452",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901583,1760207439461,"fUST",-502.01206102,0.00023973,2,"2025-10-11T18:30:39.461",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901584,1760207439470,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.470",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901585,1760207439479,"fUST",-502.59945279,0.00023973,2,"2025-10-11T18:30:39.479",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901586,1760207439488,"fUST",-500.0,0.00023973,2,"2025-10-11T18:30:39.488",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901587,1760207439497,"fUST",-265.868,0.00023973,5,"2025-10-11T18:30:39.497",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901588,1760207439506,"fUST",-754.22206734,0.00023986,2,"2025-10-11T18:30:39.506",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901589,1760207439516,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.516",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901590,1760207439528,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.528",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901591,1760207439537,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.537",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901592,1760207439546,"fUST",-18603.8837,0.00023986,2,"2025-10-11T18:30:39.546",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901593,1760207439554,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.554",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901594,1760207439565,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.565",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901595,1760207439574,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.574",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901596,1760207439583,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.583",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901597,1760207439592,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.592",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901598,1760207439604,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.604",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901599,1760207439613,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.613",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901600,1760207439622,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.622",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901601,1760207439631,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.631",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901602,1760207439641,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.641",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901603,1760207439650,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.650",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901604,1760207439659,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.659",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901605,1760207439668,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.668",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901606,1760207439677,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.677",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901607,1760207439687,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.687",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901608,1760207439696,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901609,1760207439706,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.706",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901610,1760207439715,"fUST",-1000.0,0.00023986,2,"2025-10-11T18:30:39.715",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901611,1760207439726,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.726",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901612,1760207439735,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.735",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901613,1760207439744,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.744",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901614,1760207439754,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.754",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901615,1760207439763,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.763",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901616,1760207439772,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.772",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901617,1760207439782,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.782",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901618,1760207439792,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.792",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901619,1760207439803,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.803",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901620,1760207439812,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.812",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901621,1760207439822,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.822",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901622,1760207439831,"fUST",-506.92225732,0.00023986,2,"2025-10-11T18:30:39.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901623,1760207439840,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901624,1760207439850,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.850",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901625,1760207439859,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.859",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901626,1760207439868,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.868",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901627,1760207439878,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.878",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901628,1760207439887,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.887",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901629,1760207439897,"fUST",-194.21282921,0.00023986,2,"2025-10-11T18:30:39.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901630,1760207439906,"fUST",-151.2029506,0.00023986,2,"2025-10-11T18:30:39.906",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901631,1760207439915,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.915",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901632,1760207439924,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.924",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901633,1760207439934,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.934",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901634,1760207439944,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.944",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901635,1760207439953,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.953",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901636,1760207439962,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.962",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901637,1760207439971,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.971",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901638,1760207439981,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:39.981",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901639,1760207439991,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:39.991",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901640,1760207440001,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:40.001",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901641,1760207440011,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901642,1760207440022,"fUST",-257.34532196,0.00023986,2,"2025-10-11T18:30:40.022",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901643,1760207440031,"fUST",-151.0,0.00023986,2,"2025-10-11T18:30:40.031",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901644,1760207440040,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.040",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901645,1760207440050,"fUST",-152.16448565,0.00023986,2,"2025-10-11T18:30:40.050",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901646,1760207440059,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.059",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901647,1760207440068,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.068",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901648,1760207440077,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.077",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901649,1760207440086,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.086",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901650,1760207440095,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.095",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901651,1760207440103,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.103",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901652,1760207440113,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.113",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901653,1760207440121,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.121",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901654,1760207440131,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901655,1760207440140,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.140",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901656,1760207440150,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.150",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901657,1760207440159,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.159",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901658,1760207440168,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.168",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901659,1760207440178,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.178",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901660,1760207440187,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901661,1760207440196,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.196",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901662,1760207440205,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.205",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901663,1760207440214,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.214",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901664,1760207440223,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.223",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901665,1760207440232,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.232",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901666,1760207440242,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.242",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901667,1760207440251,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.251",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901668,1760207440260,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901669,1760207440269,"fUST",-500.0,0.00023986,2,"2025-10-11T18:30:40.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901670,1760207440278,"fUST",-250.0,0.00023986,2,"2025-10-11T18:30:40.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901671,1760207440288,"fUST",-508.20408535,0.00023986,2,"2025-10-11T18:30:40.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901672,1760207440298,"fUST",-162.380719,0.00023986,2,"2025-10-11T18:30:40.298",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901673,1760207440307,"fUST",-398.10729757,0.00023986,2,"2025-10-11T18:30:40.307",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901674,1760207440316,"fUST",-1431.13117393,0.00023986,2,"2025-10-11T18:30:40.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901675,1760207440325,"fUST",-3216.8250962,0.00023986,2,"2025-10-11T18:30:40.325",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901676,1760207440334,"fUST",-1718.9944163,0.00023986,2,"2025-10-11T18:30:40.334",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901677,1760207440343,"fUST",-3863.86969924,0.00023986,2,"2025-10-11T18:30:40.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901678,1760207440352,"fUST",-500.0,0.00023987,2,"2025-10-11T18:30:40.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901679,1760207440361,"fUST",-333.88956,0.00023987,2,"2025-10-11T18:30:40.361",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901680,1760207440370,"fUST",-171.90260393,0.00023987,2,"2025-10-11T18:30:40.370",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901681,1760207440379,"fUST",-1154.0,0.00023988,2,"2025-10-11T18:30:40.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901682,1760207440388,"fUST",-284.57779792,0.00024,2,"2025-10-11T18:30:40.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901683,1760207440397,"fUST",-414.17,0.00024,2,"2025-10-11T18:30:40.397",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901684,1760207440406,"fUST",-4478.24,0.00024,2,"2025-10-11T18:30:40.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901685,1760207440415,"fUST",-1879.64,0.00024,2,"2025-10-11T18:30:40.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901686,1760207440424,"fUST",-1870.23,0.00024,2,"2025-10-11T18:30:40.424",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901687,1760207440433,"fUST",-2960.29,0.00024,2,"2025-10-11T18:30:40.433",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901688,1760207440443,"fUST",-10000.0,0.00024,2,"2025-10-11T18:30:40.443",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901689,1760207440453,"fUST",-25000.0,0.00024,2,"2025-10-11T18:30:40.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901690,1760207440463,"fUST",-3515.32,0.00024,2,"2025-10-11T18:30:40.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901691,1760207440472,"fUST",-1066.86,0.00024,2,"2025-10-11T18:30:40.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901692,1760207440481,"fUST",-151.0,0.00024,10,"2025-10-11T18:30:40.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901693,1760207440490,"fUST",-9999.95,0.00024,2,"2025-10-11T18:30:40.490",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901694,1760207440499,"fUST",-10667.76,0.00024,2,"2025-10-11T18:30:40.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901695,1760207440508,"fUST",-13073.79,0.00024,2,"2025-10-11T18:30:40.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901696,1760207440519,"fUST",-306.0,0.00024,2,"2025-10-11T18:30:40.519",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901697,1760207440532,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.532",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901698,1760207440542,"fUST",-189.7226975,0.00024,2,"2025-10-11T18:30:40.542",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901699,1760207440552,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.552",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901700,1760207440563,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.563",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901701,1760207440571,"fUST",-189.7226975,0.00024,2,"2025-10-11T18:30:40.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901702,1760207440580,"fUST",-153.0,0.00024,2,"2025-10-11T18:30:40.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901703,1760207440589,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901704,1760207440598,"fUST",-4999.91,0.00024,2,"2025-10-11T18:30:40.598",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901705,1760207440609,"fUST",-14238.58,0.00024,2,"2025-10-11T18:30:40.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901706,1760207440619,"fUST",-2708.81,0.00024,2,"2025-10-11T18:30:40.619",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901707,1760207440628,"fUST",-1294.88,0.00024,2,"2025-10-11T18:30:40.628",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901708,1760207440637,"fUST",-25000.0,0.00024,2,"2025-10-11T18:30:40.637",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901709,1760207440647,"fUST",-837.53,0.00024,2,"2025-10-11T18:30:40.647",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901710,1760207440657,"fUST",-12475.41,0.00024,2,"2025-10-11T18:30:40.657",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901711,1760207440666,"fUST",-3846.55,0.00024,2,"2025-10-11T18:30:40.666",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901712,1760207440675,"fUST",-12035.55156866,0.00024,2,"2025-10-11T18:30:40.675",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901713,1760207440684,"fUST",-2306.9,0.00024,2,"2025-10-11T18:30:40.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901714,1760207440693,"fUST",-500.0,0.00024,5,"2025-10-11T18:30:40.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901715,1760207440703,"fUST",-1000.0,0.00024,3,"2025-10-11T18:30:40.703",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901716,1760207440712,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901717,1760207440721,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.721",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901718,1760207440730,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901719,1760207440740,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.740",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901720,1760207440748,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.748",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901721,1760207440759,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.759",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901722,1760207440767,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.767",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901723,1760207440776,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.776",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901724,1760207440786,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901725,1760207440795,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901726,1760207440805,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.805",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901727,1760207440814,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.814",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901728,1760207440823,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901729,1760207440832,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.832",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901730,1760207440841,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.841",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901731,1760207440850,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.850",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901732,1760207440859,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.859",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901733,1760207440869,"fUST",-220.875325,0.00024,7,"2025-10-11T18:30:40.869",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901734,1760207440878,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.878",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901735,1760207440888,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901736,1760207440897,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901737,1760207440907,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901738,1760207440917,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901739,1760207440928,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.928",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901740,1760207440938,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.938",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901741,1760207440947,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.947",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901742,1760207440956,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.956",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901743,1760207440965,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.965",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901744,1760207440975,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.975",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901745,1760207440984,"fUST",-393.44372,0.00024,7,"2025-10-11T18:30:40.984",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901746,1760207440994,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:40.994",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901747,1760207441004,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.004",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901748,1760207441014,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.014",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901749,1760207441023,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.023",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901750,1760207441032,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.032",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901751,1760207441041,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.041",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901752,1760207441050,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.050",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901753,1760207441060,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.060",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901754,1760207441069,"fUST",-151.0,0.00024,7,"2025-10-11T18:30:41.069",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901755,1760207441078,"fUST",-168.0,0.00024015,2,"2025-10-11T18:30:41.078",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901756,1760207441087,"fUST",-5888.0,0.00024018,2,"2025-10-11T18:30:41.087",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901757,1760207441096,"fUST",-3319.17562597,0.0002405,2,"2025-10-11T18:30:41.096",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901758,1760207441105,"fUST",-500.0,0.00024073,2,"2025-10-11T18:30:41.105",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901759,1760207441115,"fUST",-1680.0,0.00024079,2,"2025-10-11T18:30:41.115",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901760,1760207441124,"fUST",-420.0,0.00024079,2,"2025-10-11T18:30:41.124",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901761,1760207441134,"fUST",-420.0,0.00024079,2,"2025-10-11T18:30:41.134",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901762,1760207441147,"fUST",-420.0,0.00024079,2,"2025-10-11T18:30:41.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901763,1760207441156,"fUST",-420.0,0.00024079,2,"2025-10-11T18:30:41.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901764,1760207441166,"fUST",-420.0,0.00024079,2,"2025-10-11T18:30:41.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901765,1760207441175,"fUST",-168.0,0.00024091,2,"2025-10-11T18:30:41.175",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901766,1760207441185,"fUST",-477.18526625,0.00024099,2,"2025-10-11T18:30:41.185",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901767,1760207441194,"fUST",-151.0,0.000241,6,"2025-10-11T18:30:41.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901768,1760207441203,"fUST",-151.0,0.000241,9,"2025-10-11T18:30:41.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901769,1760207441213,"fUST",-151.0,0.000241,7,"2025-10-11T18:30:41.213",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901770,1760207441223,"fUST",-254.0,0.00024144,2,"2025-10-11T18:30:41.223",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901771,1760207441233,"fUST",-168.0,0.00024149,2,"2025-10-11T18:30:41.233",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901772,1760207441243,"fUST",-151.0,0.0002415,7,"2025-10-11T18:30:41.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901773,1760207441254,"fUST",-151.0,0.0002415,7,"2025-10-11T18:30:41.254",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901774,1760207441263,"fUST",-151.0,0.0002415,2,"2025-10-11T18:30:41.263",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901775,1760207441273,"fUST",-151.0,0.0002415,2,"2025-10-11T18:30:41.273",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901776,1760207441282,"fUST",-152.181283,0.0002415,7,"2025-10-11T18:30:41.282",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901777,1760207441292,"fUST",-151.0,0.0002415,7,"2025-10-11T18:30:41.292",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901778,1760207441302,"fUST",-279.203089,0.0002415,7,"2025-10-11T18:30:41.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901779,1760207441311,"fUST",-279.203089,0.0002415,7,"2025-10-11T18:30:41.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901780,1760207441320,"fUST",-279.203089,0.0002415,7,"2025-10-11T18:30:41.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901781,1760207441329,"fUST",-279.203089,0.0002415,7,"2025-10-11T18:30:41.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901782,1760207441339,"fUST",-151.0,0.0002415,7,"2025-10-11T18:30:41.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901783,1760207441348,"fUST",-165.873148,0.0002415,7,"2025-10-11T18:30:41.348",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901784,1760207441358,"fUST",-2609.37557469,0.0002415,7,"2025-10-11T18:30:41.358",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901785,1760207441368,"fUST",-25000.0,0.0002415,2,"2025-10-11T18:30:41.368",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901786,1760207441377,"fUST",-6757.98,0.0002415,2,"2025-10-11T18:30:41.377",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901787,1760207441390,"fUST",-1154.0,0.00024161,2,"2025-10-11T18:30:41.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901788,1760207441399,"fUST",-570.81427335,0.00024173,2,"2025-10-11T18:30:41.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901789,1760207441410,"fUST",-1680.0,0.00024192,2,"2025-10-11T18:30:41.410",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901790,1760207441420,"fUST",-151.0,0.000242,8,"2025-10-11T18:30:41.420",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901791,1760207441429,"fUST",-151.0,0.000242,8,"2025-10-11T18:30:41.429",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901792,1760207441439,"fUST",-151.0,0.000242,6,"2025-10-11T18:30:41.439",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901793,1760207441448,"fUST",-2667.27,0.000242,2,"2025-10-11T18:30:41.448",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901794,1760207441459,"fUST",-1154.0,0.00024261,2,"2025-10-11T18:30:41.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901795,1760207441468,"fUST",-160.0,0.00024271,2,"2025-10-11T18:30:41.468",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901796,1760207441477,"fUST",-500.0,0.00024274,5,"2025-10-11T18:30:41.477",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901797,1760207441486,"fUST",-254.0,0.00024297,2,"2025-10-11T18:30:41.486",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901798,1760207441494,"fUST",-20918.45,0.000243,2,"2025-10-11T18:30:41.494",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901799,1760207441504,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.504",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901800,1760207441513,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.513",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901801,1760207441527,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.527",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901802,1760207441536,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.536",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901803,1760207441545,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.545",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901804,1760207441554,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.554",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901805,1760207441565,"fUST",-226.56,0.000243,6,"2025-10-11T18:30:41.565",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901806,1760207441574,"fUST",-151.01,0.000243,6,"2025-10-11T18:30:41.574",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901807,1760207441583,"fUST",-151.0,0.000243,9,"2025-10-11T18:30:41.583",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901808,1760207441592,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.592",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901809,1760207441605,"fUST",-151.0,0.000243,6,"2025-10-11T18:30:41.605",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901810,1760207441615,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.615",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901811,1760207441625,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.625",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901812,1760207441635,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901813,1760207441646,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.646",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901814,1760207441655,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.655",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901815,1760207441665,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901816,1760207441674,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.674",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901817,1760207441684,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901818,1760207441693,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901819,1760207441703,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.703",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901820,1760207441712,"fUST",-151.0,0.000243,7,"2025-10-11T18:30:41.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901821,1760207441721,"fUST",-151.0,0.000243,10,"2025-10-11T18:30:41.721",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901822,1760207441730,"fUST",-168.0,0.0002431,2,"2025-10-11T18:30:41.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901823,1760207441739,"fUST",-168.0,0.00024318,2,"2025-10-11T18:30:41.739",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901824,1760207441748,"fUST",-829.34665872,0.00024319,2,"2025-10-11T18:30:41.748",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901825,1760207441758,"fUST",-501.84242892,0.00024321,2,"2025-10-11T18:30:41.758",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901826,1760207441767,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.767",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901827,1760207441777,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901828,1760207441786,"fUST",-500.59476898,0.00024321,2,"2025-10-11T18:30:41.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901829,1760207441795,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901830,1760207441804,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901831,1760207441814,"fUST",-275.08535987,0.00024321,2,"2025-10-11T18:30:41.814",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901832,1760207441823,"fUST",-1001.60108235,0.00024321,2,"2025-10-11T18:30:41.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901833,1760207441832,"fUST",-656.56469291,0.00024321,2,"2025-10-11T18:30:41.832",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901834,1760207441842,"fUST",-501.37593705,0.00024321,2,"2025-10-11T18:30:41.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901835,1760207441850,"fUST",-500.0,0.00024321,2,"2025-10-11T18:30:41.850",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901836,1760207441860,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.860",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901837,1760207441869,"fUST",-584.16873017,0.00024321,2,"2025-10-11T18:30:41.869",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901838,1760207441878,"fUST",-568.67253914,0.00024321,2,"2025-10-11T18:30:41.878",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901839,1760207441889,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901840,1760207441898,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901841,1760207441907,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901842,1760207441917,"fUST",-1001.50198284,0.00024321,2,"2025-10-11T18:30:41.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901843,1760207441926,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901844,1760207441935,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.935",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901845,1760207441945,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901846,1760207441954,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901847,1760207441964,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901848,1760207441974,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901849,1760207441983,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901850,1760207441992,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:41.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901851,1760207442002,"fUST",-500.0,0.00024321,2,"2025-10-11T18:30:42.002",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901852,1760207442011,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901853,1760207442021,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.021",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901854,1760207442030,"fUST",-605.72077124,0.00024321,2,"2025-10-11T18:30:42.030",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901855,1760207442039,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.039",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901856,1760207442049,"fUST",-638.06714122,0.00024321,2,"2025-10-11T18:30:42.049",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901857,1760207442058,"fUST",-502.98383582,0.00024321,2,"2025-10-11T18:30:42.058",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901858,1760207442068,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.068",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901859,1760207442077,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.077",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901860,1760207442086,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.086",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901861,1760207442095,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.095",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901862,1760207442104,"fUST",-245.711866,0.00024321,7,"2025-10-11T18:30:42.104",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901863,1760207442113,"fUST",-256.950786,0.00024321,7,"2025-10-11T18:30:42.113",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901864,1760207442122,"fUST",-207.367057,0.00024321,7,"2025-10-11T18:30:42.122",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901865,1760207442131,"fUST",-254.390011,0.00024321,7,"2025-10-11T18:30:42.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901866,1760207442141,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.141",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901867,1760207442150,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.150",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901868,1760207442159,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.159",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901869,1760207442168,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.168",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901870,1760207442177,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.177",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901871,1760207442186,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.186",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901872,1760207442286,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.286",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901873,1760207442308,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.308",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901874,1760207442317,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.317",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901875,1760207442327,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.327",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901876,1760207442336,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.336",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901877,1760207442346,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901878,1760207442355,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901879,1760207442364,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.364",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901880,1760207442373,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.373",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901881,1760207442382,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901882,1760207442392,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.392",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901883,1760207442401,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.401",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901884,1760207442411,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.411",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901885,1760207442421,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.421",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901886,1760207442431,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901887,1760207442440,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.440",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901888,1760207442449,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.449",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901889,1760207442459,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901890,1760207442468,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.468",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901891,1760207442477,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.477",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901892,1760207442486,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.486",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901893,1760207442495,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.495",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901894,1760207442505,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.505",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901895,1760207442514,"fUST",-1000.0,0.00024321,2,"2025-10-11T18:30:42.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901896,1760207442529,"fUST",-202.0,0.00024321,2,"2025-10-11T18:30:42.529",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901897,1760207442538,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.538",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901898,1760207442547,"fUST",-393.44372,0.00024321,7,"2025-10-11T18:30:42.547",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901899,1760207442556,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.556",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901900,1760207442568,"fUST",-393.44372,0.00024321,7,"2025-10-11T18:30:42.568",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901901,1760207442577,"fUST",-393.44372,0.00024321,7,"2025-10-11T18:30:42.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901902,1760207442586,"fUST",-393.44372,0.00024321,7,"2025-10-11T18:30:42.586",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901903,1760207442596,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901904,1760207442608,"fUST",-151.0,0.00024321,7,"2025-10-11T18:30:42.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901905,1760207442617,"fUST",-168.0,0.00024343,2,"2025-10-11T18:30:42.617",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901906,1760207442626,"fUST",-500.0,0.00024347,2,"2025-10-11T18:30:42.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901907,1760207442635,"fUST",-2740.74525099,0.00024349,2,"2025-10-11T18:30:42.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901908,1760207442647,"fUST",-168.0,0.00024369,2,"2025-10-11T18:30:42.647",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901909,1760207442656,"fUST",-168.0,0.00024376,2,"2025-10-11T18:30:42.656",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901910,1760207442666,"fUST",-151.0,0.000244,6,"2025-10-11T18:30:42.666",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901911,1760207442675,"fUST",-151.0,0.000244,9,"2025-10-11T18:30:42.675",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901912,1760207442684,"fUST",-151.0,0.000244,7,"2025-10-11T18:30:42.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901913,1760207442694,"fUST",-151.0,0.000244,7,"2025-10-11T18:30:42.694",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901914,1760207442704,"fUST",-151.0,0.000244,5,"2025-10-11T18:30:42.704",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901915,1760207442713,"fUST",-1154.0,0.0002449,2,"2025-10-11T18:30:42.713",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901916,1760207442723,"fUST",-151.0,0.000245,9,"2025-10-11T18:30:42.723",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901917,1760207442732,"fUST",-151.0,0.000245,5,"2025-10-11T18:30:42.732",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901918,1760207442741,"fUST",-151.0,0.000245,10,"2025-10-11T18:30:42.741",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901919,1760207442749,"fUST",-151.0,0.000245,5,"2025-10-11T18:30:42.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901920,1760207442759,"fUST",-1003.39326423,0.00024521,2,"2025-10-11T18:30:42.759",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901921,1760207442768,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901922,1760207442777,"fUST",-866.79694638,0.00024521,2,"2025-10-11T18:30:42.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901923,1760207442786,"fUST",-502.93689473,0.00024521,2,"2025-10-11T18:30:42.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901924,1760207442795,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901925,1760207442804,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901926,1760207442813,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.813",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901927,1760207442822,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.822",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901928,1760207442831,"fUST",-688.03136191,0.00024521,2,"2025-10-11T18:30:42.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901929,1760207442840,"fUST",-170.20489478,0.00024521,2,"2025-10-11T18:30:42.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901930,1760207442849,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.849",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901931,1760207442858,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901932,1760207442867,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901933,1760207442877,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.877",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901934,1760207442888,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901935,1760207442898,"fUST",-622.50427265,0.00024521,2,"2025-10-11T18:30:42.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901936,1760207442907,"fUST",-669.1166714,0.00024521,2,"2025-10-11T18:30:42.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901937,1760207442917,"fUST",-500.0,0.00024521,2,"2025-10-11T18:30:42.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901938,1760207442926,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901939,1760207442936,"fUST",-500.0,0.00024521,2,"2025-10-11T18:30:42.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901940,1760207442946,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:30:42.946",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901941,1760207442955,"fUST",-151.0,0.00024521,7,"2025-10-11T18:30:42.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901942,1760207442964,"fUST",-1154.0,0.00024528,2,"2025-10-11T18:30:42.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901943,1760207442973,"fUST",-19292.2273969,0.00024534,2,"2025-10-11T18:30:42.973",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901944,1760207442983,"fUST",-169.31515793,0.00024534,2,"2025-10-11T18:30:42.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901945,1760207442992,"fUST",-500.0,0.00024548,5,"2025-10-11T18:30:42.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901946,1760207443001,"fUST",-28650.09657882,0.00024557,3,"2025-10-11T18:30:43.001",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901947,1760207443011,"fUST",-2609.37557469,0.00024557,3,"2025-10-11T18:30:43.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901948,1760207443019,"fUST",-151.0,0.00024557,2,"2025-10-11T18:30:43.019",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901949,1760207443029,"fUST",-151.0,0.00024557,2,"2025-10-11T18:30:43.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901950,1760207443038,"fUST",-151.0,0.00024557,7,"2025-10-11T18:30:43.038",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901951,1760207443047,"fUST",-279.203089,0.00024557,7,"2025-10-11T18:30:43.047",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901952,1760207443056,"fUST",-279.203089,0.00024557,7,"2025-10-11T18:30:43.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901953,1760207443065,"fUST",-279.203089,0.00024557,7,"2025-10-11T18:30:43.065",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901954,1760207443074,"fUST",-279.203089,0.00024557,7,"2025-10-11T18:30:43.074",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901955,1760207443083,"fUST",-151.0,0.00024557,7,"2025-10-11T18:30:43.083",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901956,1760207443092,"fUST",-151.0,0.000246,8,"2025-10-11T18:30:43.092",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901957,1760207443101,"fUST",-151.0,0.000246,6,"2025-10-11T18:30:43.101",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901958,1760207443110,"fUST",-277.0,0.000246,2,"2025-10-11T18:30:43.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901959,1760207443118,"fUST",-151.0,0.000246,10,"2025-10-11T18:30:43.118",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901960,1760207443128,"fUST",-151.0,0.000246,8,"2025-10-11T18:30:43.128",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901961,1760207443139,"fUST",-500.0,0.00024621,2,"2025-10-11T18:30:43.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901962,1760207443147,"fUST",-242.66491503,0.00024657,2,"2025-10-11T18:30:43.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901963,1760207443157,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.157",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901964,1760207443166,"fUST",-169.82,0.00024657,9,"2025-10-11T18:30:43.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901965,1760207443176,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.176",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901966,1760207443184,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901967,1760207443194,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901968,1760207443203,"fUST",-300.22397181,0.00024657,9,"2025-10-11T18:30:43.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901970,1760207443213,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.213",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901972,1760207443222,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.222",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901974,1760207443231,"fUST",-432.33326268,0.00024657,9,"2025-10-11T18:30:43.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901976,1760207443241,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.241",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901978,1760207443250,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901980,1760207443259,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901983,1760207443268,"fUST",-338.84653669,0.00024657,9,"2025-10-11T18:30:43.268",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901986,1760207443277,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901988,1760207443286,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.286",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901989,1760207443296,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.296",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901990,1760207443305,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.305",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901991,1760207443314,"fUST",-342.3,0.00024657,9,"2025-10-11T18:30:43.314",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901992,1760207443323,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901993,1760207443332,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.332",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901994,1760207443341,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.341",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901995,1760207443350,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.350",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901996,1760207443359,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.359",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901997,1760207443368,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.368",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390901999,1760207443378,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.378",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902000,1760207443388,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902002,1760207443397,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.397",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902003,1760207443407,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902004,1760207443415,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902005,1760207443424,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.424",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902006,1760207443434,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902007,1760207443444,"fUST",-473.28,0.00024657,9,"2025-10-11T18:30:43.444",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902008,1760207443454,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.454",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902010,1760207443463,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902011,1760207443472,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902012,1760207443481,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902013,1760207443490,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.490",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902014,1760207443499,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902015,1760207443508,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902016,1760207443518,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.518",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902017,1760207443531,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.531",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902018,1760207443540,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902019,1760207443550,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902020,1760207443560,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902021,1760207443570,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.570",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902022,1760207443580,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902023,1760207443589,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902024,1760207443599,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.599",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902025,1760207443608,"fUST",-656.92,0.00024657,9,"2025-10-11T18:30:43.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902026,1760207443617,"fUST",-656.95507208,0.00024657,9,"2025-10-11T18:30:43.617",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902027,1760207443626,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902028,1760207443635,"fUST",-172.98,0.00024657,9,"2025-10-11T18:30:43.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902029,1760207443645,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902030,1760207443655,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.655",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902031,1760207443664,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.664",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902032,1760207443673,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.673",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902033,1760207443683,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.683",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902034,1760207443691,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.691",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902035,1760207443700,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.700",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902036,1760207443709,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.709",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902037,1760207443719,"fUST",-325.03236458,0.00024657,9,"2025-10-11T18:30:43.719",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902038,1760207443728,"fUST",-163.77681886,0.00024657,9,"2025-10-11T18:30:43.728",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902039,1760207443738,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.738",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902040,1760207443747,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.747",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902041,1760207443756,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.756",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902042,1760207443766,"fUST",-387.53349114,0.00024657,9,"2025-10-11T18:30:43.766",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902043,1760207443775,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.775",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902044,1760207443784,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.784",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902045,1760207443794,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.794",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902046,1760207443804,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902047,1760207443815,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.815",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902048,1760207443824,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.824",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902049,1760207443834,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902050,1760207443844,"fUST",-501.80856735,0.00024657,9,"2025-10-11T18:30:43.844",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902051,1760207443853,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.853",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902052,1760207443863,"fUST",-177.32,0.00024657,9,"2025-10-11T18:30:43.863",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902053,1760207443872,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.872",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902054,1760207443881,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.881",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902055,1760207443892,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902056,1760207443902,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.902",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902057,1760207443912,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.912",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902058,1760207443921,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.921",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902059,1760207443931,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.931",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902060,1760207443940,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.940",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902061,1760207443950,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902062,1760207443959,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:43.959",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902063,1760207443968,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:43.968",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902064,1760207443978,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:43.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902065,1760207443987,"fUST",-247.089476,0.00024657,7,"2025-10-11T18:30:43.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902066,1760207443996,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:43.996",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902067,1760207444006,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.006",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902068,1760207444015,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.015",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902069,1760207444025,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902070,1760207444034,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.034",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902071,1760207444043,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.043",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902072,1760207444053,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.053",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902073,1760207444062,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.062",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902074,1760207444072,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902075,1760207444081,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.081",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902076,1760207444091,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902077,1760207444100,"fUST",-499.97000007,0.00024657,9,"2025-10-11T18:30:44.100",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902078,1760207444110,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902079,1760207444119,"fUST",-394.37,0.00024657,9,"2025-10-11T18:30:44.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902080,1760207444129,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902081,1760207444139,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902082,1760207444149,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902083,1760207444158,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.158",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902084,1760207444167,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.167",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902085,1760207444177,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.177",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902086,1760207444187,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902087,1760207444196,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.196",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902088,1760207444205,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.205",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902089,1760207444215,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.215",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902090,1760207444224,"fUST",-619.78,0.00024657,9,"2025-10-11T18:30:44.224",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902091,1760207444234,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902092,1760207444243,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902093,1760207444253,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.253",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902094,1760207444263,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.263",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902095,1760207444273,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.273",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902096,1760207444283,"fUST",-586.67,0.00024657,9,"2025-10-11T18:30:44.283",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902097,1760207444293,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.293",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902098,1760207444303,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.303",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902099,1760207444313,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.313",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902100,1760207444323,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902101,1760207444333,"fUST",-367.48,0.00024657,9,"2025-10-11T18:30:44.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902102,1760207444342,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:44.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902103,1760207444352,"fUST",-198.61891148,0.00024657,9,"2025-10-11T18:30:44.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902104,1760207444362,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:44.362",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902105,1760207444371,"fUST",-175.19068444,0.00024657,9,"2025-10-11T18:30:44.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902106,1760207444381,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:44.381",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902107,1760207444390,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902108,1760207444400,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:44.400",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902109,1760207444409,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:44.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902110,1760207444419,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.419",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902111,1760207444429,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.429",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902112,1760207444438,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.438",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902113,1760207444447,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902114,1760207444457,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.457",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902115,1760207444466,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:44.466",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902116,1760207444476,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.476",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902117,1760207444486,"fUST",-262.046309,0.00024657,7,"2025-10-11T18:30:44.486",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902118,1760207444495,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.495",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902119,1760207444504,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.504",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902120,1760207444514,"fUST",-200.0,0.00024657,3,"2025-10-11T18:30:44.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902121,1760207444524,"fUST",-200.0,0.00024657,3,"2025-10-11T18:30:44.524",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902122,1760207444537,"fUST",-200.0,0.00024657,3,"2025-10-11T18:30:44.537",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902123,1760207444546,"fUST",-200.0,0.00024657,3,"2025-10-11T18:30:44.546",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902124,1760207444555,"fUST",-200.0,0.00024657,3,"2025-10-11T18:30:44.555",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902125,1760207444564,"fUST",-200.0,0.00024657,3,"2025-10-11T18:30:44.564",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902126,1760207444574,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.574",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902127,1760207444584,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.584",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902128,1760207444593,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.593",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902129,1760207444602,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.602",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902130,1760207444612,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.612",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902131,1760207444621,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902132,1760207444630,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902133,1760207444640,"fUST",-602.61,0.00024657,9,"2025-10-11T18:30:44.640",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902134,1760207444649,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.649",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902135,1760207444659,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.659",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902136,1760207444669,"fUST",-559.97,0.00024657,9,"2025-10-11T18:30:44.669",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902137,1760207444678,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.678",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902138,1760207444688,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902139,1760207444698,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902140,1760207444707,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902141,1760207444717,"fUST",-162.72,0.00024657,9,"2025-10-11T18:30:44.717",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902142,1760207444727,"fUST",-585.87903379,0.00024657,9,"2025-10-11T18:30:44.727",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902143,1760207444736,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.736",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902144,1760207444746,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.746",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902145,1760207444755,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.755",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902146,1760207444764,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.764",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902147,1760207444773,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.773",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902148,1760207444783,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.783",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902149,1760207444793,"fUST",-500.01570871,0.00024657,9,"2025-10-11T18:30:44.793",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902150,1760207444802,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.802",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902151,1760207444811,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.811",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902152,1760207444821,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902153,1760207444831,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902154,1760207444840,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902155,1760207444850,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.850",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902156,1760207444860,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.860",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902157,1760207444870,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.870",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902158,1760207444879,"fUST",-267.94,0.00024657,9,"2025-10-11T18:30:44.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902159,1760207444889,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902160,1760207444899,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902161,1760207444909,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.909",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902162,1760207444918,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902163,1760207444928,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:44.928",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902164,1760207444938,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:44.938",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902165,1760207445045,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:45.045",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902166,1760207445055,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.055",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902167,1760207445064,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:45.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902168,1760207445073,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:45.073",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902169,1760207445082,"fUST",-175.2268,0.00024657,7,"2025-10-11T18:30:45.082",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902170,1760207445091,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902171,1760207445100,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.100",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902172,1760207445109,"fUST",-182.53588176,0.00024657,9,"2025-10-11T18:30:45.109",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902173,1760207445119,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:45.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902174,1760207445128,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:45.128",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902175,1760207445137,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:45.137",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902176,1760207445146,"fUST",-226.1552,0.00024657,2,"2025-10-11T18:30:45.146",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902177,1760207445156,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902178,1760207445165,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902179,1760207445176,"fUST",-151.0,0.00024657,9,"2025-10-11T18:30:45.176",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902180,1760207445185,"fUST",-400.28239685,0.00024657,9,"2025-10-11T18:30:45.185",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902181,1760207445194,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902182,1760207445203,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902183,1760207445212,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902184,1760207445221,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902185,1760207445230,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.230",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902186,1760207445240,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902187,1760207445250,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902188,1760207445260,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902189,1760207445269,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902190,1760207445278,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902191,1760207445287,"fUST",-159.12005726,0.00024657,9,"2025-10-11T18:30:45.287",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902192,1760207445296,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.296",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902193,1760207445306,"fUST",-502.64,0.00024657,9,"2025-10-11T18:30:45.306",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902194,1760207445315,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.315",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902195,1760207445324,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902196,1760207445333,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902197,1760207445342,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902198,1760207445352,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902199,1760207445361,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.361",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902200,1760207445370,"fUST",-406.0,0.00024657,9,"2025-10-11T18:30:45.370",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902201,1760207445379,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902202,1760207445388,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902203,1760207445398,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902204,1760207445408,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.408",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902205,1760207445417,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.417",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902206,1760207445427,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.427",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902207,1760207445436,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.436",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902208,1760207445445,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.445",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902209,1760207445454,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.454",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902210,1760207445463,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902211,1760207445472,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902212,1760207445481,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902213,1760207445489,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.489",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902214,1760207445498,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.498",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902215,1760207445507,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.507",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902216,1760207445515,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.515",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902217,1760207445530,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.530",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902218,1760207445539,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.539",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902219,1760207445548,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.548",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902220,1760207445558,"fUST",-286.31009453,0.00024657,9,"2025-10-11T18:30:45.558",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902221,1760207445570,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.570",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902222,1760207445579,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.579",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902223,1760207445589,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902224,1760207445600,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.600",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902225,1760207445609,"fUST",-279.203089,0.00024657,7,"2025-10-11T18:30:45.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902226,1760207445618,"fUST",-279.203085,0.00024657,7,"2025-10-11T18:30:45.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902227,1760207445627,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.627",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902228,1760207445636,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:45.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902229,1760207445645,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:45.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902230,1760207445654,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:45.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902231,1760207445664,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.664",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902232,1760207445673,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.673",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902233,1760207445683,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.683",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902234,1760207445700,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.700",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902235,1760207445712,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902236,1760207445722,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.722",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902237,1760207445733,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902238,1760207445744,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.744",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902239,1760207445754,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.754",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902240,1760207445765,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.765",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902242,1760207445775,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.775",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902243,1760207445784,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.784",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902244,1760207445794,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.794",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902245,1760207445804,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902246,1760207445814,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.814",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902247,1760207445823,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902248,1760207445833,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.833",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902249,1760207445844,"fUST",-614.33,0.00024657,9,"2025-10-11T18:30:45.844",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902250,1760207445855,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.855",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902251,1760207445864,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.864",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902253,1760207445873,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.873",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902254,1760207445882,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.882",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902255,1760207445893,"fUST",-500.00000003,0.00024657,9,"2025-10-11T18:30:45.893",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902256,1760207445903,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.903",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902257,1760207445912,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.912",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902258,1760207445923,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.923",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902259,1760207445932,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.932",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902260,1760207445942,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:45.942",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902261,1760207445952,"fUST",-589.92,0.00024657,9,"2025-10-11T18:30:45.952",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902262,1760207445961,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:45.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902263,1760207445971,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:45.971",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902264,1760207445981,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:45.981",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902265,1760207445990,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:45.990",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902266,1760207446000,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.000",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902267,1760207446011,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902268,1760207446021,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.021",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902269,1760207446031,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.031",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902270,1760207446040,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.040",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902271,1760207446051,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.051",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902272,1760207446060,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.060",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902273,1760207446070,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.070",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902274,1760207446079,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902275,1760207446088,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902276,1760207446098,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902277,1760207446109,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.109",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902278,1760207446118,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.118",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902279,1760207446128,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.128",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902280,1760207446137,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.137",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902281,1760207446146,"fUST",-200.350262,0.00024657,7,"2025-10-11T18:30:46.146",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902282,1760207446155,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.155",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902283,1760207446164,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.164",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902284,1760207446174,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902285,1760207446185,"fUST",-1514.33,0.00024657,9,"2025-10-11T18:30:46.185",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902286,1760207446195,"fUST",-1514.39191686,0.00024657,9,"2025-10-11T18:30:46.195",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902287,1760207446204,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.204",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902288,1760207446214,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.214",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902289,1760207446223,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.223",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902290,1760207446233,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.233",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902291,1760207446244,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.244",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902292,1760207446253,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.253",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902293,1760207446263,"fUST",-206.6,0.00024657,9,"2025-10-11T18:30:46.263",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902294,1760207446273,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.273",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902295,1760207446282,"fUST",-596.13788991,0.00024657,9,"2025-10-11T18:30:46.282",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902296,1760207446292,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.292",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902297,1760207446301,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.301",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902298,1760207446310,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.310",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902299,1760207446323,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902300,1760207446333,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902301,1760207446342,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902302,1760207446351,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.351",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902303,1760207446360,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.360",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902304,1760207446370,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.370",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902305,1760207446379,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902306,1760207446389,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.389",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902307,1760207446399,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902308,1760207446409,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902309,1760207446418,"fUST",-478.69,0.00024657,9,"2025-10-11T18:30:46.418",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902310,1760207446428,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.428",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902311,1760207446437,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.437",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902312,1760207446447,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902313,1760207446456,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902314,1760207446465,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902315,1760207446475,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.475",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902316,1760207446485,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.485",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902317,1760207446495,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.495",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902318,1760207446504,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.504",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902319,1760207446516,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.516",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902320,1760207446533,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:46.533",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902321,1760207446551,"fUST",-168.293437,0.00024657,7,"2025-10-11T18:30:46.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902322,1760207446561,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.561",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902323,1760207446571,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902324,1760207446581,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902325,1760207446591,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.591",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902326,1760207446601,"fUST",-452.2,0.00024657,9,"2025-10-11T18:30:46.601",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902327,1760207446612,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.612",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902328,1760207446621,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902329,1760207446631,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.631",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902330,1760207446640,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.640",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902331,1760207446650,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.650",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902332,1760207446660,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.660",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902333,1760207446670,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.670",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902334,1760207446679,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.679",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902335,1760207446688,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902336,1760207446698,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902337,1760207446708,"fUST",-319.38,0.00024657,9,"2025-10-11T18:30:46.708",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902338,1760207446719,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.719",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902339,1760207446729,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.729",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902340,1760207446742,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.742",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902341,1760207446752,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.752",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902342,1760207446762,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.762",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902343,1760207446774,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.774",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902344,1760207446786,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902345,1760207446798,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.798",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902346,1760207446808,"fUST",-558.37,0.00024657,9,"2025-10-11T18:30:46.808",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902347,1760207446819,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.819",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902348,1760207446829,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.829",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902349,1760207446839,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.839",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902350,1760207446848,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902351,1760207446858,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902352,1760207446868,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.868",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902353,1760207446877,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.877",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902354,1760207446888,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902355,1760207446900,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.900",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902356,1760207446910,"fUST",-362.12,0.00024657,9,"2025-10-11T18:30:46.910",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902357,1760207446920,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.920",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902358,1760207446930,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.930",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902359,1760207446940,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.940",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902360,1760207446950,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902361,1760207446962,"fUST",-510.37,0.00024657,9,"2025-10-11T18:30:46.962",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902362,1760207446972,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.972",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902363,1760207446982,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.982",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902364,1760207446991,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:46.991",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902365,1760207447001,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.001",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902366,1760207447011,"fUST",-361.44,0.00024657,9,"2025-10-11T18:30:47.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902367,1760207447020,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.020",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902368,1760207447029,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902369,1760207447038,"fUST",-346.97,0.00024657,9,"2025-10-11T18:30:47.038",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902370,1760207447048,"fUST",-646.16,0.00024657,9,"2025-10-11T18:30:47.048",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902371,1760207447057,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.057",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902372,1760207447067,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.067",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902373,1760207447075,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902374,1760207447084,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902375,1760207447094,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.094",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902376,1760207447104,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.104",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902377,1760207447113,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.113",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902378,1760207447122,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.122",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902379,1760207447131,"fUST",-603.08,0.00024657,9,"2025-10-11T18:30:47.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902380,1760207447141,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.141",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902381,1760207447150,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.150",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902382,1760207447159,"fUST",-497.32,0.00024657,9,"2025-10-11T18:30:47.159",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902383,1760207447169,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.169",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902384,1760207447178,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.178",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902385,1760207447187,"fUST",-382.09,0.00024657,9,"2025-10-11T18:30:47.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902386,1760207447196,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.196",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902387,1760207447206,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.206",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902388,1760207447216,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902389,1760207447225,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.225",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902390,1760207447234,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902391,1760207447244,"fUST",-393.93,0.00024657,9,"2025-10-11T18:30:47.244",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902392,1760207447253,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.253",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902393,1760207447262,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.262",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902394,1760207447272,"fUST",-224.17,0.00024657,9,"2025-10-11T18:30:47.272",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902395,1760207447282,"fUST",-542.63,0.00024657,9,"2025-10-11T18:30:47.282",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902396,1760207447292,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.292",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902397,1760207447301,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.301",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902398,1760207447310,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.310",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902399,1760207447319,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.319",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902400,1760207447328,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.328",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902401,1760207447339,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902402,1760207447348,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.348",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902403,1760207447358,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.358",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902404,1760207447367,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902405,1760207447376,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902406,1760207447385,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902407,1760207447395,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.395",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902408,1760207447404,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.404",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902409,1760207447414,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.414",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902410,1760207447423,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.423",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902411,1760207447432,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.432",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902412,1760207447441,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.441",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902413,1760207447450,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902414,1760207447459,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902415,1760207447468,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.468",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902416,1760207447478,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.478",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902417,1760207447487,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.487",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902418,1760207447499,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902419,1760207447508,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902420,1760207447517,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.517",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902421,1760207447532,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.532",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902422,1760207447541,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.541",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902423,1760207447699,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.699",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902424,1760207447711,"fUST",-2885.43,0.00024657,9,"2025-10-11T18:30:47.711",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902425,1760207447721,"fUST",-2885.50490348,0.00024657,9,"2025-10-11T18:30:47.721",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902426,1760207447730,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902427,1760207447740,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.740",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902428,1760207447749,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902429,1760207447758,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.758",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902430,1760207447767,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.767",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902431,1760207447776,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.776",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902432,1760207447785,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.785",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902433,1760207447794,"fUST",-506.89,0.00024657,9,"2025-10-11T18:30:47.794",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902434,1760207447804,"fUST",-567.4,0.00024657,9,"2025-10-11T18:30:47.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902435,1760207447813,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.813",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902436,1760207447823,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902437,1760207447832,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.832",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902438,1760207447842,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902439,1760207447852,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902440,1760207447861,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902441,1760207447870,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.870",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902442,1760207447880,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.880",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902443,1760207447889,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902444,1760207447899,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902445,1760207447909,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.909",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902446,1760207447919,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.919",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902447,1760207447935,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.935",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902448,1760207447945,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902449,1760207447955,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902450,1760207447965,"fUST",-500.0,0.00024657,3,"2025-10-11T18:30:47.965",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902451,1760207447974,"fUST",-534.21,0.00024657,3,"2025-10-11T18:30:47.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902452,1760207447985,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.985",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902453,1760207447994,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:47.994",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902454,1760207448005,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.005",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902455,1760207448014,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.014",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902456,1760207448023,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.023",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902457,1760207448033,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902458,1760207448042,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.042",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902459,1760207448052,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.052",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902460,1760207448061,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902461,1760207448070,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.070",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902462,1760207448079,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902463,1760207448089,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.089",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902464,1760207448098,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902465,1760207448108,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.108",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902466,1760207448118,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.118",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902467,1760207448127,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.127",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902468,1760207448136,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.136",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902469,1760207448145,"fUST",-509.28,0.00024657,9,"2025-10-11T18:30:48.145",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902470,1760207448155,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.155",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902471,1760207448165,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902472,1760207448174,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902473,1760207448184,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902474,1760207448193,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902475,1760207448202,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.202",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902476,1760207448211,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.211",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902477,1760207448221,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902478,1760207448231,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902479,1760207448240,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902480,1760207448250,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902481,1760207448259,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902482,1760207448269,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902483,1760207448278,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902484,1760207448288,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902485,1760207448297,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.297",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902486,1760207448306,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.306",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902487,1760207448315,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.315",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902488,1760207448324,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902489,1760207448334,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.334",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902490,1760207448345,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.345",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902491,1760207448354,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.354",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902492,1760207448363,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.363",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902493,1760207448373,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.373",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902494,1760207448383,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.383",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902495,1760207448392,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.392",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902496,1760207448402,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.402",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902497,1760207448411,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.411",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902498,1760207448419,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.419",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902499,1760207448428,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.428",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902500,1760207448438,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.438",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902501,1760207448447,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902502,1760207448456,"fUST",-745.36,0.00024657,9,"2025-10-11T18:30:48.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902503,1760207448465,"fUST",-745.4,0.00024657,9,"2025-10-11T18:30:48.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902504,1760207448474,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.474",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902505,1760207448483,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902506,1760207448492,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.492",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902507,1760207448501,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.501",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902508,1760207448512,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902509,1760207448520,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.520",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902510,1760207448534,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.534",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902511,1760207448543,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.543",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902512,1760207448555,"fUST",-405.00956704,0.00024657,9,"2025-10-11T18:30:48.555",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902513,1760207448564,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:48.564",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902514,1760207448575,"fUST",-195.74657,0.00024657,7,"2025-10-11T18:30:48.575",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902515,1760207448584,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.584",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902516,1760207448593,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.593",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902517,1760207448602,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.602",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902518,1760207448611,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.611",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902519,1760207448621,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:48.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902520,1760207448630,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902521,1760207448640,"fUST",-470.31,0.00024657,9,"2025-10-11T18:30:48.640",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902522,1760207448649,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:48.649",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902523,1760207448659,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:48.659",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902524,1760207448669,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.669",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902525,1760207448678,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.678",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902526,1760207448688,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902527,1760207448697,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.697",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902528,1760207448706,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.706",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902529,1760207448715,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:48.715",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902530,1760207448725,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.725",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902531,1760207448734,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.734",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902532,1760207448744,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.744",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902533,1760207448753,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.753",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902534,1760207448763,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.763",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902535,1760207448773,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.773",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902536,1760207448782,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.782",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902537,1760207448792,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.792",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902538,1760207448802,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.802",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902539,1760207448811,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.811",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902540,1760207448821,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902541,1760207448830,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902542,1760207448840,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902543,1760207448849,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.849",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902544,1760207448859,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.859",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902545,1760207448868,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.868",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902546,1760207448877,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.877",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902547,1760207448887,"fUST",-175.57269617,0.00024657,2,"2025-10-11T18:30:48.887",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902548,1760207448897,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902549,1760207448907,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902550,1760207448916,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.916",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902551,1760207448926,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902552,1760207448936,"fUST",-489.18,0.00024657,9,"2025-10-11T18:30:48.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902553,1760207448945,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902554,1760207448955,"fUST",-295.29111129,0.00024657,2,"2025-10-11T18:30:48.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902555,1760207448964,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902556,1760207448974,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:48.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902557,1760207448983,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:48.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902558,1760207448993,"fUST",-328.6556182,0.00024657,9,"2025-10-11T18:30:48.993",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902559,1760207449003,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:49.003",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902560,1760207449012,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:49.012",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902561,1760207449022,"fUST",-710.73,0.00024657,9,"2025-10-11T18:30:49.022",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902562,1760207449032,"fUST",-525.07,0.00024657,9,"2025-10-11T18:30:49.032",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902563,1760207449041,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.041",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902564,1760207449051,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.051",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902565,1760207449060,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:49.060",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902566,1760207449069,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.069",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902567,1760207449079,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902568,1760207449088,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902569,1760207449097,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.097",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902570,1760207449106,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.106",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902571,1760207449115,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.115",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902572,1760207449124,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.124",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902573,1760207449134,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.134",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902574,1760207449144,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.144",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902575,1760207449153,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.153",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902576,1760207449162,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902577,1760207449172,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.172",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902578,1760207449181,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.181",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902579,1760207449191,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.191",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902580,1760207449200,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.200",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902581,1760207449209,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.209",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902582,1760207449218,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.218",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902583,1760207449227,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.227",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902584,1760207449237,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.237",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902585,1760207449246,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.246",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902586,1760207449255,"fUST",-3578.02,0.00024657,9,"2025-10-11T18:30:49.255",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902587,1760207449264,"fUST",-3578.09670814,0.00024657,9,"2025-10-11T18:30:49.264",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902588,1760207449274,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.274",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902589,1760207449283,"fUST",-636.46,0.00024657,9,"2025-10-11T18:30:49.283",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902590,1760207449293,"fUST",-291.83913607,0.00024657,2,"2025-10-11T18:30:49.293",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902591,1760207449302,"fUST",-151.6128558,0.00024657,2,"2025-10-11T18:30:49.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902592,1760207449311,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902593,1760207449321,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.321",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902594,1760207449331,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.331",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902595,1760207449339,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902596,1760207449349,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.349",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902597,1760207449360,"fUST",-498.36,0.00024657,9,"2025-10-11T18:30:49.360",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902598,1760207449369,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.369",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902599,1760207449379,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902600,1760207449388,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902601,1760207449398,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902602,1760207449407,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902603,1760207449417,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.417",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902604,1760207449426,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.426",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902605,1760207449436,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.436",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902606,1760207449447,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902607,1760207449456,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902608,1760207449465,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902609,1760207449474,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.474",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902610,1760207449483,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902611,1760207449492,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.492",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902612,1760207449502,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.502",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902613,1760207449511,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.511",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902614,1760207449522,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.522",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902615,1760207449535,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.535",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902616,1760207449546,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:49.546",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902617,1760207449555,"fUST",-485.38,0.00024657,9,"2025-10-11T18:30:49.555",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902618,1760207449564,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:49.564",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902619,1760207449575,"fUST",-236.25480661,0.00024657,2,"2025-10-11T18:30:49.575",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902620,1760207449584,"fUST",-346.99069007,0.00024657,9,"2025-10-11T18:30:49.584",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902621,1760207449594,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.594",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902622,1760207449605,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.605",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902623,1760207449616,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.616",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902624,1760207449626,"fUST",-508.39,0.00024657,9,"2025-10-11T18:30:49.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902625,1760207449635,"fUST",-151.0,0.00024657,2,"2025-10-11T18:30:49.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902626,1760207449645,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:49.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902627,1760207449655,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.655",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902628,1760207449665,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902629,1760207449675,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.675",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902630,1760207449686,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.686",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902631,1760207449695,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.695",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902632,1760207449704,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.704",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902633,1760207449713,"fUST",-225.39846719,0.00024657,9,"2025-10-11T18:30:49.713",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902634,1760207449724,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.724",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902635,1760207449733,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902636,1760207449742,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.742",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902637,1760207449753,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.753",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902638,1760207449762,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.762",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902639,1760207449772,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.772",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902640,1760207449781,"fUST",-157.86,0.00024657,9,"2025-10-11T18:30:49.781",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902641,1760207449790,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.790",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902642,1760207449800,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.800",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902643,1760207449810,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:49.810",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902644,1760207449820,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.820",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902645,1760207449829,"fUST",-153.635305,0.00024657,7,"2025-10-11T18:30:49.829",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902646,1760207449838,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.838",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902647,1760207449849,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.849",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902648,1760207449858,"fUST",-515.78,0.00024657,9,"2025-10-11T18:30:49.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902649,1760207449867,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902650,1760207449876,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902651,1760207449886,"fUST",-393.44372,0.00024657,7,"2025-10-11T18:30:49.886",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902652,1760207449896,"fUST",-393.44371,0.00024657,7,"2025-10-11T18:30:49.896",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902653,1760207449906,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.906",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902654,1760207449915,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.915",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902655,1760207449924,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.924",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902656,1760207449934,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:49.934",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902657,1760207449943,"fUST",-187.08,0.00024657,9,"2025-10-11T18:30:49.943",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902658,1760207450054,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902659,1760207450064,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902660,1760207450074,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.074",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902661,1760207450083,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.083",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902662,1760207450091,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902663,1760207450101,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.101",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902664,1760207450110,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902665,1760207450119,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902666,1760207450129,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902667,1760207450138,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.138",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902668,1760207450147,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902669,1760207450156,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902670,1760207450165,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902671,1760207450175,"fUST",-331.7,0.00024657,9,"2025-10-11T18:30:50.175",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902672,1760207450184,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902673,1760207450194,"fUST",-502.09,0.00024657,9,"2025-10-11T18:30:50.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902674,1760207450203,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902675,1760207450212,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902676,1760207450221,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902677,1760207450230,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.230",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902678,1760207450238,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.238",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902679,1760207450248,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.248",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902680,1760207450258,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.258",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902681,1760207450267,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.267",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902682,1760207450276,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.276",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902683,1760207450285,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.285",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902684,1760207450295,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.295",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902685,1760207450304,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.304",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902686,1760207450313,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.313",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902687,1760207450322,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.322",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902688,1760207450331,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.331",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902689,1760207450339,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902690,1760207450348,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.348",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902691,1760207450358,"fUST",-647.83958827,0.00024657,9,"2025-10-11T18:30:50.358",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902692,1760207450367,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902693,1760207450376,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902694,1760207450385,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902695,1760207450394,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.394",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902696,1760207450403,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.403",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902697,1760207450413,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.413",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902698,1760207450423,"fUST",-3898.18,0.00024657,9,"2025-10-11T18:30:50.423",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902699,1760207450431,"fUST",-3898.23999999,0.00024657,9,"2025-10-11T18:30:50.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902700,1760207450440,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.440",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902701,1760207450451,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.451",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902702,1760207450460,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.460",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902703,1760207450469,"fUST",-255.56,0.00024657,9,"2025-10-11T18:30:50.469",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902704,1760207450478,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.478",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902705,1760207450487,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.487",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902706,1760207450496,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.496",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902707,1760207450505,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.505",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902708,1760207450514,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902709,1760207450524,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.524",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902710,1760207450536,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.536",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902711,1760207450547,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.547",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902712,1760207450556,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.556",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902713,1760207450567,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.567",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902714,1760207450576,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.576",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902715,1760207450585,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.585",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902716,1760207450594,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.594",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902717,1760207450605,"fUST",-356.71,0.00024657,9,"2025-10-11T18:30:50.605",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902718,1760207450614,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.614",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902719,1760207450624,"fUST",-541.91,0.00024657,9,"2025-10-11T18:30:50.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902720,1760207450635,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:50.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902721,1760207450644,"fUST",-151.0,0.00024657,7,"2025-10-11T18:30:50.644",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902722,1760207450654,"fUST",-163.309989,0.00024657,7,"2025-10-11T18:30:50.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902723,1760207450663,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.663",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902724,1760207450672,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.672",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902725,1760207450681,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.681",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902726,1760207450690,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.690",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902727,1760207450698,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902728,1760207450708,"fUST",-500.0,0.00024657,2,"2025-10-11T18:30:50.708",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902729,1760207450718,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.718",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902730,1760207450728,"fUST",-422.2,0.00024657,9,"2025-10-11T18:30:50.728",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902731,1760207450737,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.737",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902732,1760207450747,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.747",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902733,1760207450757,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.757",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902734,1760207450767,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.767",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902735,1760207450777,"fUST",-369.58,0.00024657,9,"2025-10-11T18:30:50.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902736,1760207450787,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.787",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902737,1760207450797,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.797",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902738,1760207450807,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.807",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902739,1760207450816,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902740,1760207450827,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.827",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902741,1760207450837,"fUST",-177.84,0.00024657,9,"2025-10-11T18:30:50.837",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902742,1760207450847,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.847",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902743,1760207450857,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.857",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902744,1760207450866,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.866",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902745,1760207450876,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902746,1760207450885,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.885",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902747,1760207450897,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902748,1760207450907,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902749,1760207450916,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:50.916",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902750,1760207450925,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.925",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902751,1760207450934,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.934",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902752,1760207450943,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.943",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902753,1760207450952,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.952",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902754,1760207450962,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.962",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902755,1760207450971,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.971",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902756,1760207450980,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.980",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902757,1760207450989,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.989",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902758,1760207450999,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:50.999",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902759,1760207451008,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.008",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902760,1760207451017,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.017",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902761,1760207451026,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.026",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902762,1760207451035,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.035",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902763,1760207451044,"fUST",-1479.25,0.00024657,9,"2025-10-11T18:30:51.044",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902764,1760207451054,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902765,1760207451063,"fUST",-1479.25,0.00024657,9,"2025-10-11T18:30:51.063",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902766,1760207451072,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902767,1760207451081,"fUST",-1479.25,0.00024657,9,"2025-10-11T18:30:51.081",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902768,1760207451090,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.090",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902769,1760207451098,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902770,1760207451107,"fUST",-4286.4,0.00024657,9,"2025-10-11T18:30:51.107",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902771,1760207451116,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.116",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902772,1760207451123,"fUST",-4286.45758764,0.00024657,9,"2025-10-11T18:30:51.123",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902773,1760207451131,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902774,1760207451139,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902775,1760207451149,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902776,1760207451158,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.158",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902777,1760207451167,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.167",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902778,1760207451176,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.176",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902779,1760207451185,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.185",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902780,1760207451194,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902781,1760207451203,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902782,1760207451212,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902783,1760207451221,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902784,1760207451230,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:51.230",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902785,1760207451239,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:51.239",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902786,1760207451248,"fUST",-500.0,0.00024657,9,"2025-10-11T18:30:51.248",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902787,1760207451257,"fUST",-151.0,0.00024658,7,"2025-10-11T18:30:51.257",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902788,1760207451266,"fUST",-280.0,0.00024658,2,"2025-10-11T18:30:51.266",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902789,1760207451276,"fUST",-2609.37557469,0.0002466,3,"2025-10-11T18:30:51.276",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902790,1760207451284,"fUST",-150.0,0.00024673,2,"2025-10-11T18:30:51.284",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902791,1760207451293,"fUST",-320.63419957,0.00024673,2,"2025-10-11T18:30:51.293",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902792,1760207451302,"fUST",-500.0,0.00024673,2,"2025-10-11T18:30:51.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902793,1760207451311,"fUST",-500.0,0.00024673,2,"2025-10-11T18:30:51.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902794,1760207451320,"fUST",-500.0,0.00024673,2,"2025-10-11T18:30:51.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902795,1760207451329,"fUST",-150.0,0.00024673,2,"2025-10-11T18:30:51.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902796,1760207451338,"fUST",-150.0,0.00024673,2,"2025-10-11T18:30:51.338",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902797,1760207451348,"fUST",-161.52818085,0.00024673,2,"2025-10-11T18:30:51.348",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902798,1760207451357,"fUST",-1154.0,0.00024694,2,"2025-10-11T18:30:51.357",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902799,1760207451366,"fUST",-521.92138496,0.00024699,2,"2025-10-11T18:30:51.366",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902800,1760207451375,"fUST",-3000.0,0.000247,2,"2025-10-11T18:30:51.375",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902801,1760207451384,"fUST",-151.0,0.000247,10,"2025-10-11T18:30:51.384",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902802,1760207451393,"fUST",-151.0,0.00024712,9,"2025-10-11T18:30:51.393",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902803,1760207451402,"fUST",-261.78584438,0.00024712,9,"2025-10-11T18:30:51.402",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902804,1760207451411,"fUST",-151.0,0.00024712,9,"2025-10-11T18:30:51.411",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902805,1760207451420,"fUST",-151.0,0.00024712,9,"2025-10-11T18:30:51.420",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902806,1760207451431,"fUST",-282.44633068,0.00024712,9,"2025-10-11T18:30:51.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902807,1760207451440,"fUST",-500.0,0.00024712,9,"2025-10-11T18:30:51.440",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902808,1760207451450,"fUST",-151.0,0.00024712,9,"2025-10-11T18:30:51.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902809,1760207451459,"fUST",-151.0,0.00024712,9,"2025-10-11T18:30:51.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902810,1760207451468,"fUST",-500.0,0.00024712,2,"2025-10-11T18:30:51.468",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902811,1760207451478,"fUST",-500.0,0.00024712,2,"2025-10-11T18:30:51.478",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902812,1760207451487,"fUST",-500.0,0.00024712,2,"2025-10-11T18:30:51.487",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902813,1760207451496,"fUST",-500.0,0.00024712,2,"2025-10-11T18:30:51.496",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902814,1760207451506,"fUST",-500.0,0.00024712,2,"2025-10-11T18:30:51.506",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902815,1760207451515,"fUST",-198.0,0.00024712,2,"2025-10-11T18:30:51.515",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902816,1760207451527,"fUST",-151.0,0.00024712,2,"2025-10-11T18:30:51.527",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902817,1760207451538,"fUST",-151.0,0.00024712,2,"2025-10-11T18:30:51.538",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902818,1760207451548,"fUST",-151.0,0.00024712,2,"2025-10-11T18:30:51.548",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902819,1760207451557,"fUST",-215.41218431,0.00024712,2,"2025-10-11T18:30:51.557",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902820,1760207451568,"fUST",-221.61764642,0.00024712,2,"2025-10-11T18:30:51.568",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902821,1760207451578,"fUST",-151.0,0.00024712,2,"2025-10-11T18:30:51.578",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902822,1760207451587,"fUST",-500.0,0.00024712,2,"2025-10-11T18:30:51.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902823,1760207451596,"fUST",-1154.0,0.00024715,2,"2025-10-11T18:30:51.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902824,1760207451606,"fUST",-4750.84840952,0.00024721,2,"2025-10-11T18:30:51.606",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902825,1760207451615,"fUST",-151.0,0.00024767,9,"2025-10-11T18:30:51.615",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902826,1760207451624,"fUST",-151.0,0.00024767,9,"2025-10-11T18:30:51.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902827,1760207451633,"fUST",-151.0,0.00024767,9,"2025-10-11T18:30:51.633",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902828,1760207451642,"fUST",-287.67860669,0.00024767,9,"2025-10-11T18:30:51.642",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902829,1760207451652,"fUST",-232.23281477,0.00024767,9,"2025-10-11T18:30:51.652",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902830,1760207451661,"fUST",-151.0,0.00024767,9,"2025-10-11T18:30:51.661",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902831,1760207451670,"fUST",-500.0,0.00024767,2,"2025-10-11T18:30:51.670",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902832,1760207451680,"fUST",-500.0,0.00024767,2,"2025-10-11T18:30:51.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902833,1760207451688,"fUST",-500.0,0.00024767,2,"2025-10-11T18:30:51.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902834,1760207451697,"fUST",-468.08097716,0.00024767,2,"2025-10-11T18:30:51.697",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902835,1760207451707,"fUST",-158.80567964,0.00024767,2,"2025-10-11T18:30:51.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902836,1760207451716,"fUST",-151.0,0.00024767,2,"2025-10-11T18:30:51.716",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902837,1760207451725,"fUST",-151.0,0.00024767,2,"2025-10-11T18:30:51.725",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902838,1760207451734,"fUST",-224.22324818,0.00024767,2,"2025-10-11T18:30:51.734",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902839,1760207451743,"fUST",-151.0,0.00024767,2,"2025-10-11T18:30:51.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902840,1760207451753,"fUST",-500.0,0.00024767,2,"2025-10-11T18:30:51.753",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902841,1760207451762,"fUST",-3319.17562594,0.00024793,2,"2025-10-11T18:30:51.762",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902842,1760207451771,"fUST",-151.0,0.000248,5,"2025-10-11T18:30:51.771",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902843,1760207451781,"fUST",-425.8516884,0.000248,2,"2025-10-11T18:30:51.781",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902844,1760207451790,"fUST",-1740.99199513,0.000248,4,"2025-10-11T18:30:51.790",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902845,1760207451800,"fUST",-260.0,0.00024819,2,"2025-10-11T18:30:51.800",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902846,1760207451809,"fUST",-160.79501055,0.00024821,9,"2025-10-11T18:30:51.809",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902847,1760207451818,"fUST",-157.17235922,0.00024821,9,"2025-10-11T18:30:51.818",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902848,1760207451828,"fUST",-245.0,0.00024821,9,"2025-10-11T18:30:51.828",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902849,1760207451837,"fUST",-151.0,0.00024821,9,"2025-10-11T18:30:51.837",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902850,1760207451847,"fUST",-318.2,0.00024821,2,"2025-10-11T18:30:51.847",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902851,1760207451857,"fUST",-491.29465425,0.00024821,2,"2025-10-11T18:30:51.857",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902852,1760207451866,"fUST",-500.0,0.00024821,2,"2025-10-11T18:30:51.866",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902853,1760207451876,"fUST",-245.0,0.00024821,2,"2025-10-11T18:30:51.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902854,1760207451885,"fUST",-151.0,0.00024821,2,"2025-10-11T18:30:51.885",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902855,1760207451895,"fUST",-198.0,0.00024821,2,"2025-10-11T18:30:51.895",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902856,1760207451904,"fUST",-256.87937848,0.00024821,2,"2025-10-11T18:30:51.904",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902857,1760207451913,"fUST",-500.0,0.00024822,5,"2025-10-11T18:30:51.913",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902858,1760207451922,"fUST",-500.0,0.00024851,9,"2025-10-11T18:30:51.922",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902859,1760207451931,"fUST",-500.0,0.00024868,2,"2025-10-11T18:30:51.931",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902860,1760207451941,"fUST",-248.75355055,0.00024868,2,"2025-10-11T18:30:51.941",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902861,1760207451952,"fUST",-1007.55432842,0.00024868,2,"2025-10-11T18:30:51.952",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902862,1760207451961,"fUST",-1000.0,0.00024868,2,"2025-10-11T18:30:51.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902863,1760207451970,"fUST",-1500.0,0.00024868,2,"2025-10-11T18:30:51.970",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902864,1760207451979,"fUST",-1500.0,0.00024868,2,"2025-10-11T18:30:51.979",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902865,1760207451988,"fUST",-500.0,0.00024868,2,"2025-10-11T18:30:51.988",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902866,1760207451998,"fUST",-1500.0,0.00024868,2,"2025-10-11T18:30:51.998",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902867,1760207452009,"fUST",-500.0,0.00024868,2,"2025-10-11T18:30:52.009",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902868,1760207452018,"fUST",-1000.0,0.00024868,2,"2025-10-11T18:30:52.018",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902869,1760207452027,"fUST",-1000.0,0.00024868,2,"2025-10-11T18:30:52.027",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902870,1760207452037,"fUST",-1500.0,0.00024868,2,"2025-10-11T18:30:52.037",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902871,1760207452046,"fUST",-500.0,0.00024868,2,"2025-10-11T18:30:52.046",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902872,1760207452055,"fUST",-380.52601766,0.00024868,2,"2025-10-11T18:30:52.055",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902873,1760207452064,"fUST",-1500.0,0.00024868,2,"2025-10-11T18:30:52.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902874,1760207452073,"fUST",-151.0,0.00024876,9,"2025-10-11T18:30:52.073",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902875,1760207452170,"fUST",-500.0,0.00024876,2,"2025-10-11T18:30:52.170",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902876,1760207452179,"fUST",-151.0,0.00024876,2,"2025-10-11T18:30:52.179",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902877,1760207452189,"fUST",-4054.66,0.00024888,6,"2025-10-11T18:30:52.189",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902878,1760207452198,"fUST",-500.0,0.00024895,2,"2025-10-11T18:30:52.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902879,1760207452207,"fUST",-500.0,0.000249,9,"2025-10-11T18:30:52.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902880,1760207452216,"fUST",-287076.14675401,0.000249,2,"2025-10-11T18:30:52.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902881,1760207452341,"fUST",-367532.96890399,0.000249,2,"2025-10-11T18:30:52.341",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902882,1760207452351,"fUST",-250.0,0.00024907,2,"2025-10-11T18:30:52.351",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902883,1760207452359,"fUST",-245.0,0.00024931,9,"2025-10-11T18:30:52.359",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902884,1760207452369,"fUST",-500.0,0.00024931,2,"2025-10-11T18:30:52.369",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902885,1760207452378,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.378",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902886,1760207452388,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902887,1760207452398,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902888,1760207452407,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902889,1760207452416,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.416",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902890,1760207452425,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.425",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902891,1760207452434,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902892,1760207452443,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.443",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902893,1760207452453,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902894,1760207452462,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.462",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902895,1760207452471,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.471",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902896,1760207452480,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.480",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902897,1760207452489,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.489",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902898,1760207452499,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902899,1760207452508,"fUST",-300.0,0.00024944,20,"2025-10-11T18:30:52.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902900,1760207452517,"fUST",-600.0,0.00024945,20,"2025-10-11T18:30:52.517",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902901,1760207452529,"fUST",-1154.0,0.00024966,2,"2025-10-11T18:30:52.529",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902902,1760207452539,"fUST",-150.0,0.00024973,2,"2025-10-11T18:30:52.539",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902903,1760207452548,"fUST",-501.34363723,0.00024973,2,"2025-10-11T18:30:52.548",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902904,1760207452557,"fUST",-501.07479901,0.00024973,2,"2025-10-11T18:30:52.557",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902905,1760207452566,"fUST",-500.0,0.00024986,2,"2025-10-11T18:30:52.566",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902906,1760207452577,"fUST",-150.99999984,0.00025,5,"2025-10-11T18:30:52.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902907,1760207452587,"fUST",-488895.11028059,0.00025,2,"2025-10-11T18:30:52.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902908,1760207452596,"fUST",-500.0,0.00025041,2,"2025-10-11T18:30:52.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902909,1760207452607,"fUST",-502.26458203,0.00025068,2,"2025-10-11T18:30:52.607",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902910,1760207452616,"fUST",-1000.0,0.00025068,2,"2025-10-11T18:30:52.616",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902911,1760207452625,"fUST",-1500.0,0.00025068,2,"2025-10-11T18:30:52.625",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902912,1760207452634,"fUST",-498.51325855,0.00025068,2,"2025-10-11T18:30:52.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902913,1760207452643,"fUST",-500.66067143,0.00025068,2,"2025-10-11T18:30:52.643",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902914,1760207452652,"fUST",-1502.45008947,0.00025068,2,"2025-10-11T18:30:52.652",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902915,1760207452661,"fUST",-1500.0,0.00025068,2,"2025-10-11T18:30:52.661",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902916,1760207452671,"fUST",-503.64926793,0.00025068,2,"2025-10-11T18:30:52.671",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902917,1760207452680,"fUST",-20006.03981059,0.00025082,2,"2025-10-11T18:30:52.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902918,1760207452689,"fUST",-359.22761131,0.00025085,2,"2025-10-11T18:30:52.689",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902919,1760207452698,"fUST",-500.0,0.00025095,2,"2025-10-11T18:30:52.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902920,1760207452707,"fUST",-200.8,0.000251,7,"2025-10-11T18:30:52.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902921,1760207452716,"fUST",-500.0,0.0002515,2,"2025-10-11T18:30:52.716",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902922,1760207452725,"fUST",-4264.84,0.0002516,3,"2025-10-11T18:30:52.725",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902923,1760207452735,"fUST",-2595.96,0.0002516,3,"2025-10-11T18:30:52.735",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902924,1760207452743,"fUST",-1607.02,0.0002516,3,"2025-10-11T18:30:52.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902925,1760207452752,"fUST",-803.5,0.0002516,3,"2025-10-11T18:30:52.752",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902926,1760207452761,"fUST",-401.76,0.0002516,3,"2025-10-11T18:30:52.761",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902927,1760207452770,"fUST",-500.0,0.00025169,2,"2025-10-11T18:30:52.770",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902928,1760207452779,"fUST",-466.0,0.00025205,2,"2025-10-11T18:30:52.779",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902929,1760207452789,"fUST",-250.0,0.00025221,2,"2025-10-11T18:30:52.789",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902930,1760207452797,"fUST",-500.0,0.00025221,2,"2025-10-11T18:30:52.797",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902931,1760207452807,"fUST",-500.0,0.00025221,2,"2025-10-11T18:30:52.807",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902932,1760207452816,"fUST",-1000.0,0.00025221,2,"2025-10-11T18:30:52.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902933,1760207452825,"fUST",-187.76775891,0.00025221,2,"2025-10-11T18:30:52.825",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902934,1760207452834,"fUST",-300.0,0.00025221,2,"2025-10-11T18:30:52.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902935,1760207452843,"fUST",-645.54646138,0.0002525,2,"2025-10-11T18:30:52.843",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902936,1760207452852,"fUST",-160.0,0.0002526,3,"2025-10-11T18:30:52.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902937,1760207452861,"fUST",-1154.0,0.00025296,2,"2025-10-11T18:30:52.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902938,1760207452871,"fUST",-154.29549428,0.00025297,7,"2025-10-11T18:30:52.871",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902939,1760207452879,"fUST",-566.65750367,0.00025299,2,"2025-10-11T18:30:52.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902940,1760207452889,"fUST",-5888.0,0.00025321,2,"2025-10-11T18:30:52.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902941,1760207452899,"fUST",-1154.0,0.00025329,2,"2025-10-11T18:30:52.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902942,1760207452908,"fUST",-2000.0,0.00025416,2,"2025-10-11T18:30:52.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902943,1760207452917,"fUST",-667.07428397,0.00025416,2,"2025-10-11T18:30:52.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902944,1760207452927,"fUST",-500.0,0.00025416,2,"2025-10-11T18:30:52.927",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902945,1760207452936,"fUST",-1348.59370451,0.00025423,2,"2025-10-11T18:30:52.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902946,1760207452945,"fUST",-500.0,0.00025443,2,"2025-10-11T18:30:52.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902947,1760207452954,"fUST",-154.809388,0.00025514,9,"2025-10-11T18:30:52.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902948,1760207452964,"fUST",-376.59965936,0.00025519,2,"2025-10-11T18:30:52.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902949,1760207452974,"fUST",-250.0,0.00025521,2,"2025-10-11T18:30:52.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902950,1760207452983,"fUST",-3319.17562594,0.00025537,2,"2025-10-11T18:30:52.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902951,1760207452992,"fUST",-1154.0,0.00025547,2,"2025-10-11T18:30:52.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902952,1760207453002,"fUST",-154.809388,0.000256,3,"2025-10-11T18:30:53.002",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902953,1760207453011,"fUST",-1000.0,0.00025616,2,"2025-10-11T18:30:53.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902954,1760207453021,"fUST",-2000.0,0.00025616,2,"2025-10-11T18:30:53.021",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902955,1760207453031,"fUST",-156.64131831,0.0002563,2,"2025-10-11T18:30:53.031",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902956,1760207453040,"fUST",-500.0,0.00025717,2,"2025-10-11T18:30:53.040",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902957,1760207453050,"fUST",-1154.0,0.0002574,2,"2025-10-11T18:30:53.050",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902958,1760207453059,"fUST",-350.0,0.00025768,2,"2025-10-11T18:30:53.059",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902959,1760207453069,"fUST",-1500.0,0.00025768,2,"2025-10-11T18:30:53.069",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902960,1760207453078,"fUST",-450.0,0.00025768,2,"2025-10-11T18:30:53.078",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902961,1760207453087,"fUST",-152.198179,0.00025785,9,"2025-10-11T18:30:53.087",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902962,1760207453096,"fUST",-154.809388,0.00025785,9,"2025-10-11T18:30:53.096",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902963,1760207453105,"fUST",-611.39362238,0.00025899,2,"2025-10-11T18:30:53.105",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902964,1760207453115,"fUST",-1000.0,0.00025899,5,"2025-10-11T18:30:53.115",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902965,1760207453124,"fUST",-152.198179,0.000259,3,"2025-10-11T18:30:53.124",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902966,1760207453133,"fUST",-154.809388,0.000259,3,"2025-10-11T18:30:53.133",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902967,1760207453142,"fUST",-1000.0,0.000259,2,"2025-10-11T18:30:53.142",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902968,1760207453153,"fUST",-197.0,0.000259,13,"2025-10-11T18:30:53.153",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902969,1760207453162,"fUST",-3334.09,0.00025929,2,"2025-10-11T18:30:53.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902970,1760207453171,"fUST",-2500.0,0.00025964,2,"2025-10-11T18:30:53.171",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902971,1760207453180,"fUST",-1397.3026612,0.00025975,2,"2025-10-11T18:30:53.180",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902972,1760207453189,"fUST",-500.0,0.00025991,2,"2025-10-11T18:30:53.189",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902973,1760207453199,"fUST",-1000.0,0.00026,4,"2025-10-11T18:30:53.199",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902974,1760207453207,"fUST",-410.51979657,0.00026,60,"2025-10-11T18:30:53.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902975,1760207453216,"fUST",-97106.02858787,0.00026,30,"2025-10-11T18:30:53.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902976,1760207453225,"fUST",-2609.37557469,0.00026,30,"2025-10-11T18:30:53.225",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902977,1760207453234,"fUST",-1331.8,0.00026027,2,"2025-10-11T18:30:53.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902978,1760207453241,"fUST",-2355.1486702,0.00026063,2,"2025-10-11T18:30:53.241",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902979,1760207453250,"fUST",-350.0,0.00026068,2,"2025-10-11T18:30:53.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902980,1760207453260,"fUST",-160.0,0.00026082,19,"2025-10-11T18:30:53.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902981,1760207453268,"fUST",-2022.0,0.00026118,2,"2025-10-11T18:30:53.268",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902982,1760207453278,"fUST",-2351.0,0.00026161,2,"2025-10-11T18:30:53.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902983,1760207453287,"fUST",-587.0,0.00026161,2,"2025-10-11T18:30:53.287",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902984,1760207453294,"fUST",-587.0,0.00026161,2,"2025-10-11T18:30:53.294",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902985,1760207453301,"fUST",-587.0,0.00026161,2,"2025-10-11T18:30:53.301",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902986,1760207453310,"fUST",-587.0,0.00026161,2,"2025-10-11T18:30:53.310",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902987,1760207453320,"fUST",-168.14177406,0.00026164,9,"2025-10-11T18:30:53.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902988,1760207453329,"fUST",-2500.0,0.00026164,2,"2025-10-11T18:30:53.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902989,1760207453337,"fUST",-500.0,0.00026265,2,"2025-10-11T18:30:53.337",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902990,1760207453346,"fUST",-3319.17562594,0.0002628,2,"2025-10-11T18:30:53.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902991,1760207453356,"fUST",-485.885386,0.00026301,2,"2025-10-11T18:30:53.356",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902992,1760207453365,"fUST",-187.54162087,0.00026316,2,"2025-10-11T18:30:53.365",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902993,1760207453374,"fUST",-2000.0,0.00026316,2,"2025-10-11T18:30:53.374",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902994,1760207453383,"fUST",-600.0,0.00026316,2,"2025-10-11T18:30:53.383",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902995,1760207453392,"fUST",-981.732,0.00026346,2,"2025-10-11T18:30:53.392",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902996,1760207453402,"fUST",-630.0,0.00026346,2,"2025-10-11T18:30:53.402",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902997,1760207453411,"fUST",-2159.0,0.00026346,2,"2025-10-11T18:30:53.411",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902998,1760207453420,"fUST",-415.126,0.00026356,2,"2025-10-11T18:30:53.420",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390902999,1760207453429,"fUST",-2351.0,0.00026407,2,"2025-10-11T18:30:53.429",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903000,1760207453438,"fUST",-150.0,0.00026416,2,"2025-10-11T18:30:53.438",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903001,1760207453447,"fUST",-150.0,0.00026416,2,"2025-10-11T18:30:53.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903002,1760207453457,"fUST",-150.0,0.00026416,2,"2025-10-11T18:30:53.457",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903003,1760207453466,"fUST",-311.7803665,0.00026468,2,"2025-10-11T18:30:53.466",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903004,1760207453475,"fUST",-656.1297411,0.00026499,2,"2025-10-11T18:30:53.475",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903005,1760207453483,"fUST",-432.35946829,0.000265,2,"2025-10-11T18:30:53.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903006,1760207453492,"fUST",-172.65316788,0.000265,2,"2025-10-11T18:30:53.492",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903007,1760207453501,"fUST",-634.99722221,0.000265,2,"2025-10-11T18:30:53.501",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903008,1760207453510,"fUST",-3000.0,0.00026512,2,"2025-10-11T18:30:53.510",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903009,1760207453520,"fUST",-160.0,0.00026517,2,"2025-10-11T18:30:53.520",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903010,1760207453531,"fUST",-2609.37557469,0.00026518,2,"2025-10-11T18:30:53.531",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903011,1760207453541,"fUST",-500.0,0.00026539,2,"2025-10-11T18:30:53.541",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903012,1760207453550,"fUST",-4196.0,0.00026544,2,"2025-10-11T18:30:53.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903013,1760207453559,"fUST",-525.5046999,0.00026549,2,"2025-10-11T18:30:53.559",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903014,1760207453567,"fUST",-160.0,0.000266,2,"2025-10-11T18:30:53.567",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903015,1760207453577,"fUST",-450.0,0.00026616,2,"2025-10-11T18:30:53.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903016,1760207453587,"fUST",-921.312739,0.00026676,2,"2025-10-11T18:30:53.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903017,1760207453596,"fUST",-3000.0,0.00026712,2,"2025-10-11T18:30:53.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903018,1760207453605,"fUST",-432.35946829,0.000268,2,"2025-10-11T18:30:53.605",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903019,1760207453616,"fUST",-172.65316788,0.000268,2,"2025-10-11T18:30:53.616",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903020,1760207453625,"fUST",-634.99722221,0.000268,2,"2025-10-11T18:30:53.625",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903021,1760207453634,"fUST",-2609.37557469,0.000268,30,"2025-10-11T18:30:53.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903022,1760207453643,"fUST",-500.0,0.00026813,2,"2025-10-11T18:30:53.643",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903023,1760207453653,"fUST",-2500.0,0.00026864,2,"2025-10-11T18:30:53.653",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903024,1760207453662,"fUST",-827.0321429,0.00026864,2,"2025-10-11T18:30:53.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903025,1760207453671,"fUST",-1348.59370451,0.0002696,2,"2025-10-11T18:30:53.671",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903026,1760207453680,"fUST",-2609.37557469,0.00027,30,"2025-10-11T18:30:53.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903027,1760207453689,"fUST",-3319.17562594,0.00027023,2,"2025-10-11T18:30:53.689",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903028,1760207453698,"fUST",-1005.15323595,0.0002706,2,"2025-10-11T18:30:53.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903029,1760207453707,"fUST",-500.0,0.00027087,2,"2025-10-11T18:30:53.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903030,1760207453715,"fUST",-700.86585981,0.00027099,2,"2025-10-11T18:30:53.715",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903031,1760207453724,"fUST",-432.35946829,0.000271,2,"2025-10-11T18:30:53.724",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903032,1760207453733,"fUST",-172.65316788,0.000271,2,"2025-10-11T18:30:53.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903033,1760207453742,"fUST",-634.99722221,0.000271,2,"2025-10-11T18:30:53.742",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903034,1760207453751,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.751",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903035,1760207453759,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.759",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903036,1760207453768,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903037,1760207453777,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903038,1760207453786,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903039,1760207453795,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903040,1760207453803,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.803",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903041,1760207453812,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.812",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903042,1760207453821,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903043,1760207453830,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903044,1760207453839,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.839",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903045,1760207453848,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903046,1760207453858,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903047,1760207453867,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903048,1760207453876,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903049,1760207453885,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.885",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903050,1760207453894,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.894",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903051,1760207453904,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.904",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903052,1760207453913,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.913",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903053,1760207453922,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:53.922",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903054,1760207454019,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:54.019",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903055,1760207454029,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:54.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903056,1760207454039,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:30:54.039",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903057,1760207454048,"fUST",-466.16538687,0.00027123,10,"2025-10-11T18:30:54.048",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903058,1760207454057,"fUST",-153.0,0.00027152,2,"2025-10-11T18:30:54.057",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903059,1760207454066,"fUST",-153.0,0.00027152,2,"2025-10-11T18:30:54.066",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903060,1760207454075,"fUST",-153.0,0.00027152,2,"2025-10-11T18:30:54.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903061,1760207454084,"fUST",-153.0,0.00027152,2,"2025-10-11T18:30:54.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903062,1760207454093,"fUST",-153.0,0.00027152,2,"2025-10-11T18:30:54.093",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903063,1760207454102,"fUST",-550.0,0.00027164,2,"2025-10-11T18:30:54.102",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903064,1760207454112,"fUST",-3500.0,0.0002726,2,"2025-10-11T18:30:54.112",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903065,1760207454120,"fUST",-432.35946829,0.000273,2,"2025-10-11T18:30:54.120",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903066,1760207454129,"fUST",-634.99722221,0.000273,2,"2025-10-11T18:30:54.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903067,1760207454138,"fUST",-500.0,0.00027361,2,"2025-10-11T18:30:54.138",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903068,1760207454147,"fUST",-1600.0,0.00027396,7,"2025-10-11T18:30:54.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903069,1760207454156,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:30:54.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903070,1760207454165,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:30:54.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903071,1760207454174,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:30:54.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903072,1760207454183,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:30:54.183",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903073,1760207454192,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:30:54.192",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903074,1760207454201,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T18:30:54.201",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903075,1760207454211,"fUST",-1331.8,0.00027397,4,"2025-10-11T18:30:54.211",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903076,1760207454220,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.220",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903077,1760207454229,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.229",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903078,1760207454238,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.238",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903079,1760207454246,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.246",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903080,1760207454255,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.255",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903081,1760207454264,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.264",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903082,1760207454274,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.274",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903083,1760207454283,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.283",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903084,1760207454291,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903085,1760207454301,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.301",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903086,1760207454310,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.310",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903087,1760207454319,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.319",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903088,1760207454327,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.327",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903089,1760207454337,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.337",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903090,1760207454346,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903091,1760207454355,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903092,1760207454364,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.364",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903093,1760207454373,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.373",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903094,1760207454382,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903095,1760207454391,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.391",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903096,1760207454401,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.401",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903097,1760207454410,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.410",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903098,1760207454419,"fUST",-300.0,0.00027397,30,"2025-10-11T18:30:54.419",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903099,1760207454428,"fUST",-200.461075,0.00027397,30,"2025-10-11T18:30:54.428",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903100,1760207454438,"fUST",-500.0,0.00027397,5,"2025-10-11T18:30:54.438",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903101,1760207454447,"fUST",-150.0,0.00027397,5,"2025-10-11T18:30:54.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903102,1760207454456,"fUST",-4208.83,0.000274,2,"2025-10-11T18:30:54.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903103,1760207454465,"fUST",-8357.96,0.000274,2,"2025-10-11T18:30:54.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903104,1760207454475,"fUST",-3000.0,0.00027412,2,"2025-10-11T18:30:54.475",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903105,1760207454484,"fUST",-154.63,0.00027444,15,"2025-10-11T18:30:54.484",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903106,1760207454494,"fUST",-1499.999999,0.000275,10,"2025-10-11T18:30:54.494",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903107,1760207454503,"fUST",-154.63,0.00027544,15,"2025-10-11T18:30:54.503",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903108,1760207454512,"fUST",-432.35946829,0.000276,2,"2025-10-11T18:30:54.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903109,1760207454521,"fUST",-634.99722221,0.000276,2,"2025-10-11T18:30:54.521",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903110,1760207454534,"fUST",-357.47083217,0.00027635,2,"2025-10-11T18:30:54.534",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903111,1760207454543,"fUST",-154.63,0.00027644,15,"2025-10-11T18:30:54.543",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903112,1760207454552,"fUST",-4000.91,0.00027657,2,"2025-10-11T18:30:54.552",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903113,1760207454562,"fUST",-197.0,0.0002766,18,"2025-10-11T18:30:54.562",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903114,1760207454573,"fUST",-745.60197852,0.00027699,2,"2025-10-11T18:30:54.573",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903115,1760207454583,"fUST",-777.40354,0.000277,120,"2025-10-11T18:30:54.583",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903116,1760207454592,"fUST",-200.0,0.000277,120,"2025-10-11T18:30:54.592",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903117,1760207454601,"fUST",-650.0,0.00027712,5,"2025-10-11T18:30:54.601",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903118,1760207454611,"fUST",-154.63,0.00027744,15,"2025-10-11T18:30:54.611",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903119,1760207454621,"fUST",-4000.0,0.00027808,5,"2025-10-11T18:30:54.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903120,1760207454630,"fUST",-154.63,0.00027844,15,"2025-10-11T18:30:54.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903121,1760207454639,"fUST",-154.63,0.00027944,15,"2025-10-11T18:30:54.639",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903122,1760207454648,"fUST",-1000.0,0.00027945,5,"2025-10-11T18:30:54.648",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903123,1760207454658,"fUST",-250.0,0.00027945,5,"2025-10-11T18:30:54.658",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903124,1760207454667,"fUST",-999.9357,0.0002796,2,"2025-10-11T18:30:54.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903125,1760207454676,"fUST",-1000.0,0.00028,5,"2025-10-11T18:30:54.676",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903126,1760207454685,"fUST",-2609.37557469,0.00028,10,"2025-10-11T18:30:54.685",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903127,1760207454695,"fUST",-1128.18391511,0.00028,2,"2025-10-11T18:30:54.695",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903128,1760207454703,"fUST",-10320.1734082,0.00028,5,"2025-10-11T18:30:54.703",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903129,1760207454712,"fUST",-2609.37557469,0.00028,7,"2025-10-11T18:30:54.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903130,1760207454722,"fUST",-154.63,0.00028044,15,"2025-10-11T18:30:54.722",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903131,1760207454730,"fUST",-152.198179,0.00028096,20,"2025-10-11T18:30:54.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903132,1760207454739,"fUST",-154.809388,0.00028096,20,"2025-10-11T18:30:54.739",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903133,1760207454749,"fUST",-154.63,0.00028144,15,"2025-10-11T18:30:54.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903134,1760207454758,"fUST",-1600.0,0.00028218,7,"2025-10-11T18:30:54.758",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903135,1760207454768,"fUST",-154.63,0.00028244,15,"2025-10-11T18:30:54.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903136,1760207454777,"fUST",-750.0,0.0002826,5,"2025-10-11T18:30:54.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903137,1760207454786,"fUST",-790.33809723,0.00028299,2,"2025-10-11T18:30:54.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903138,1760207454795,"fUST",-175.0,0.0002831,7,"2025-10-11T18:30:54.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903139,1760207454805,"fUST",-175.0,0.0002831,7,"2025-10-11T18:30:54.805",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903140,1760207454814,"fUST",-175.0,0.0002831,7,"2025-10-11T18:30:54.814",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903141,1760207454823,"fUST",-175.09993288,0.0002831,7,"2025-10-11T18:30:54.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903142,1760207454832,"fUST",-157.0,0.0002831,7,"2025-10-11T18:30:54.832",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903143,1760207454842,"fUST",-157.0,0.0002831,7,"2025-10-11T18:30:54.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903144,1760207454851,"fUST",-157.0,0.0002831,7,"2025-10-11T18:30:54.851",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903145,1760207454860,"fUST",-157.0,0.0002831,7,"2025-10-11T18:30:54.860",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903146,1760207454869,"fUST",-157.0,0.0002831,7,"2025-10-11T18:30:54.869",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903147,1760207454886,"fUST",-157.0,0.0002831,7,"2025-10-11T18:30:54.886",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903148,1760207454901,"fUST",-160.05791752,0.0002831,7,"2025-10-11T18:30:54.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903149,1760207454915,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.915",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903150,1760207454926,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903151,1760207454941,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.941",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903152,1760207454955,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903153,1760207454969,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.969",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903154,1760207454982,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.982",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903155,1760207454997,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:54.997",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903156,1760207455011,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903157,1760207455024,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.024",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903158,1760207455038,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.038",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903159,1760207455050,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.050",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903160,1760207455063,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.063",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903161,1760207455078,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.078",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903162,1760207455091,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903163,1760207455101,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.101",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903164,1760207455114,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.114",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903165,1760207455126,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.126",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903166,1760207455139,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903167,1760207455154,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.154",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903168,1760207455166,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903169,1760207455181,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.181",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903170,1760207455196,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.196",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903171,1760207455208,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.208",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903172,1760207455218,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.218",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903173,1760207455228,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.228",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903174,1760207455240,"fUST",-329.0,0.0002831,7,"2025-10-11T18:30:55.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903175,1760207455255,"fUST",-154.63,0.00028344,15,"2025-10-11T18:30:55.255",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903176,1760207455269,"fUST",-4500.0,0.00028356,5,"2025-10-11T18:30:55.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903177,1760207455279,"fUST",-777.40354,0.000284,120,"2025-10-11T18:30:55.279",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903178,1760207455291,"fUST",-273.03746,0.000284,120,"2025-10-11T18:30:55.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903179,1760207455304,"fUST",-2449.0,0.00028424,2,"2025-10-11T18:30:55.304",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903180,1760207455316,"fUST",-643.0,0.00028424,2,"2025-10-11T18:30:55.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903181,1760207455326,"fUST",-823.0,0.00028424,2,"2025-10-11T18:30:55.326",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903182,1760207455337,"fUST",-154.63,0.00028444,15,"2025-10-11T18:30:55.337",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903183,1760207455349,"fUST",-802.73273547,0.00028493,5,"2025-10-11T18:30:55.349",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903184,1760207455361,"fUST",-350.0,0.00028493,5,"2025-10-11T18:30:55.361",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903185,1760207455372,"fUST",-152.198179,0.00028494,20,"2025-10-11T18:30:55.372",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903186,1760207455385,"fUST",-154.809388,0.00028494,20,"2025-10-11T18:30:55.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903187,1760207455410,"fUST",-8357.96,0.000285,2,"2025-10-11T18:30:55.410",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903188,1760207455431,"fUST",-60785.21317976,0.000285,7,"2025-10-11T18:30:55.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903189,1760207455453,"fUST",-154.63,0.00028544,15,"2025-10-11T18:30:55.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903190,1760207455465,"fUST",-4208.83,0.000286,2,"2025-10-11T18:30:55.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903191,1760207455478,"fUST",-154.63,0.00028644,15,"2025-10-11T18:30:55.478",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903192,1760207455491,"fUST",-154.63,0.00028744,15,"2025-10-11T18:30:55.491",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903193,1760207455502,"fUST",-981.97391588,0.0002876,2,"2025-10-11T18:30:55.502",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903194,1760207455514,"fUST",-1331.8,0.00028767,6,"2025-10-11T18:30:55.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903195,1760207455537,"fUST",-850.0,0.00028808,5,"2025-10-11T18:30:55.537",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903196,1760207455558,"fUST",-3292.0,0.00028825,2,"2025-10-11T18:30:55.558",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903197,1760207455570,"fUST",-154.63,0.00028844,15,"2025-10-11T18:30:55.570",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903198,1760207455582,"fUST",-835.07421594,0.00028899,2,"2025-10-11T18:30:55.582",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903199,1760207455596,"fUST",-5000.0,0.00028904,5,"2025-10-11T18:30:55.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903200,1760207455608,"fUST",-200.0,0.0002894,120,"2025-10-11T18:30:55.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903201,1760207455620,"fUST",-154.63,0.00028944,15,"2025-10-11T18:30:55.620",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903202,1760207455632,"fUST",-160.0,0.00028951,3,"2025-10-11T18:30:55.632",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903203,1760207455644,"fUST",-151.0,0.00028973,7,"2025-10-11T18:30:55.644",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903204,1760207455654,"fUST",-200.0,0.00028987,120,"2025-10-11T18:30:55.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903205,1760207455662,"fUST",-2201.74723435,0.0002899,2,"2025-10-11T18:30:55.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903206,1760207455672,"fUST",-1016.76,0.00029,2,"2025-10-11T18:30:55.672",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903207,1760207455682,"fUST",-1126.0,0.00029,2,"2025-10-11T18:30:55.682",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903208,1760207455692,"fUST",-1072413.91648992,0.00029,120,"2025-10-11T18:30:55.692",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903209,1760207456365,"fUST",-3e-08,0.00022759,2,"2025-10-11T18:30:56.365",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903210,1760207456376,"fUST",-4999.99999997,0.00022759,2,"2025-10-11T18:30:56.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903211,1760207456385,"fUST",-761.37,0.00024063,10,"2025-10-11T18:30:56.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903212,1760207456395,"fUST",-3116.01532982,0.00024657,9,"2025-10-11T18:30:56.395",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903213,1760207456511,"fUST",-586.36369892,0.00024657,9,"2025-10-11T18:30:56.511",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903214,1760207456530,"fUST",-375.49097126,0.00024657,9,"2025-10-11T18:30:56.530",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903215,1760207456540,"fUST",-642.22,0.00024657,9,"2025-10-11T18:30:56.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903216,1760207456550,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:56.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903217,1760207456559,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:56.559",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903218,1760207456571,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:56.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903219,1760207456581,"fUST",-4077.87,0.00024657,9,"2025-10-11T18:30:56.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903220,1760207456590,"fUST",-939.80902874,0.00024657,9,"2025-10-11T18:30:56.590",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903221,1760207456891,"fUST",5000.0,0.00022531,2,"2025-10-11T18:30:56.891",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903222,1760207460732,"fUST",539.52,0.00019267,2,"2025-10-11T18:31:00.732",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903223,1760207461128,"fUST",1079.03,0.00021019,2,"2025-10-11T18:31:01.128",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903224,1760207462444,"fUST",-1618.55,0.0002277,2,"2025-10-11T18:31:02.444",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903225,1760207463316,"fUST",500.0,0.00023973,2,"2025-10-11T18:31:03.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903227,1760207480384,"fUST",5000.0,0.00024142,2,"2025-10-11T18:31:20.384",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903228,1760207493657,"fUST",10000.01,0.0002369,2,"2025-10-11T18:31:33.657",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903229,1760207493680,"fUST",10000.01,0.0002369,2,"2025-10-11T18:31:33.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903230,1760207493702,"fUST",10000.01,0.0002369,2,"2025-10-11T18:31:33.702",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903231,1760207493841,"fUST",10000.01,0.0002369,2,"2025-10-11T18:31:33.841",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903232,1760207493864,"fUST",10000.01,0.0002369,2,"2025-10-11T18:31:33.864",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903233,1760207493888,"fUST",10000.01,0.0002369,2,"2025-10-11T18:31:33.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903234,1760207503844,"fUST",161.0,0.00020603,3,"2025-10-11T18:31:43.844",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903235,1760207532740,"fUST",-5000.0,0.00023453,2,"2025-10-11T18:32:12.740",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903236,1760207541271,"fUST",-202.2562577,0.00023561,2,"2025-10-11T18:32:21.271",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903237,1760207542723,"fUST",512.62,0.0002063,2,"2025-10-11T18:32:22.723",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903238,1760207543176,"fUST",1025.24,0.00022505,2,"2025-10-11T18:32:23.176",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903239,1760207543578,"fUST",151.0,0.00017,2,"2025-10-11T18:32:23.578",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903240,1760207544545,"fUST",151.0,0.0001805,2,"2025-10-11T18:32:24.545",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903241,1760207545536,"fUST",151.0,0.000191,2,"2025-10-11T18:32:25.536",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903242,1760207547056,"fUST",5000.0,0.00023561,2,"2025-10-11T18:32:27.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903243,1760207549077,"fUST",499.84,0.0002368,10,"2025-10-11T18:32:29.077",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903244,1760207549489,"fUST",-300.0,0.00023689,2,"2025-10-11T18:32:29.489",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903245,1760207549512,"fUST",-2.02105247,0.0002369,2,"2025-10-11T18:32:29.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903246,1760207551078,"fUST",-244.51755038,0.0002369,2,"2025-10-11T18:32:31.078",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903247,1760207553056,"fUST",-277.17809647,0.0002369,2,"2025-10-11T18:32:33.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903248,1760207555356,"fUST",-268.35142128,0.0002369,2,"2025-10-11T18:32:35.356",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903249,1760207557338,"fUST",-300.0,0.0002369,2,"2025-10-11T18:32:37.338",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903250,1760207560201,"fUST",587.27,0.0002368,10,"2025-10-11T18:32:40.201",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903251,1760207568226,"fUST",-177.74139056,0.00023689,2,"2025-10-11T18:32:48.226",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903252,1760207568254,"fUST",-264.13518759,0.00023689,2,"2025-10-11T18:32:48.254",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903253,1760207568284,"fUST",-293.67181282,0.00023689,2,"2025-10-11T18:32:48.284",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903254,1760207568313,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.313",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903255,1760207568342,"fUST",-165.32313332,0.00023689,2,"2025-10-11T18:32:48.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903256,1760207568368,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.368",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903257,1760207568395,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.395",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903258,1760207568424,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.424",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903259,1760207568452,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.452",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903260,1760207568481,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903261,1760207568508,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903262,1760207568537,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:48.537",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903263,1760207569683,"fUST",5000.0,0.00023689,2,"2025-10-11T18:32:49.683",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903264,1760207570321,"fUST",-500.0,0.00023689,2,"2025-10-11T18:32:50.321",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903265,1760207570602,"fUST",519.48,0.0002368,10,"2025-10-11T18:32:50.602",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903266,1760207572722,"fUST",394.0,0.00023071,2,"2025-10-11T18:32:52.722",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903267,1760207575051,"fUST",500.0,0.00023689,2,"2025-10-11T18:32:55.051",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903268,1760207575076,"fUST",500.0,0.00023689,2,"2025-10-11T18:32:55.076",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903269,1760207575112,"fUST",481.16745673,0.00023689,2,"2025-10-11T18:32:55.112",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903270,1760207575136,"fUST",500.0,0.00023689,2,"2025-10-11T18:32:55.136",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903271,1760207581795,"fUST",432.9,0.0002368,10,"2025-10-11T18:33:01.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903272,1760207582757,"fUST",300.0,0.00023689,2,"2025-10-11T18:33:02.757",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903273,1760207591147,"fUST",-6271.1117127,0.0002369,2,"2025-10-11T18:33:11.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903274,1760207592353,"fUST",5000.0,0.00023689,2,"2025-10-11T18:33:12.353",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903275,1760207592462,"fUST",372.46254327,0.0002368,10,"2025-10-11T18:33:12.462",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903276,1760207592484,"fUST",13.35745673,0.0002368,10,"2025-10-11T18:33:12.484",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903277,1760207593610,"fUST",394.0,0.00023322,2,"2025-10-11T18:33:13.610",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903278,1760207594670,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:14.670",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903279,1760207594695,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:14.695",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903280,1760207594720,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:14.720",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903281,1760207594750,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:14.750",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903282,1760207594795,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:14.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903283,1760207594840,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:14.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903284,1760207596750,"fUST",-1220.19,0.0002369,2,"2025-10-11T18:33:16.750",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903285,1760207597239,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:17.239",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903286,1760207597593,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:17.593",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903287,1760207599108,"fUST",170.61,0.0002368,3,"2025-10-11T18:33:19.108",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903288,1760207599394,"fUST",-9829.4,0.0002369,2,"2025-10-11T18:33:19.394",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903289,1760207599499,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:19.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903290,1760207602623,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:22.623",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903291,1760207602869,"fUST",394.0,0.00023587,2,"2025-10-11T18:33:22.869",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903292,1760207602966,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:22.966",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903293,1760207603432,"fUST",363.82,0.0002368,10,"2025-10-11T18:33:23.432",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903294,1760207606024,"fUST",394.0,0.00023268,2,"2025-10-11T18:33:26.024",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903295,1760207606662,"fUST",-7848.19,0.0002369,2,"2025-10-11T18:33:26.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903296,1760207607265,"fUST",4068.47265181,0.00023689,2,"2025-10-11T18:33:27.265",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903297,1760207609572,"fUST",511.88,0.0002368,3,"2025-10-11T18:33:29.572",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903298,1760207612053,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.053",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903299,1760207612079,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903300,1760207612105,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.105",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903301,1760207612130,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903302,1760207612157,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.157",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903303,1760207612182,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.182",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903304,1760207612206,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.206",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903305,1760207612231,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903306,1760207612256,"fUST",539.14870186,0.00023689,2,"2025-10-11T18:33:32.256",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903307,1760207612281,"fUST",486.50864633,0.00023689,2,"2025-10-11T18:33:32.281",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903308,1760207612304,"fUST",13.49135367,0.00023689,2,"2025-10-11T18:33:32.304",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903309,1760207612330,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.330",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903310,1760207612356,"fUST",432.14729492,0.00023689,2,"2025-10-11T18:33:32.356",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903311,1760207612381,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.381",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903312,1760207612407,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903313,1760207612434,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903314,1760207612459,"fUST",243.52274732,0.00023689,2,"2025-10-11T18:33:32.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903315,1760207612486,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.486",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903316,1760207612512,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903317,1760207612544,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903318,1760207612572,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.572",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903319,1760207612606,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.606",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903320,1760207612650,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.650",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903321,1760207612680,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:32.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903322,1760207613466,"fUST",151.0,0.000236,7,"2025-10-11T18:33:33.466",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903323,1760207613786,"fUST",151.0,0.00022,9,"2025-10-11T18:33:33.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903324,1760207613823,"fUST",338.43,0.0002368,10,"2025-10-11T18:33:33.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903325,1760207614222,"fUST",151.0,0.000205,4,"2025-10-11T18:33:34.222",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903326,1760207614570,"fUST",-3413.41860409,0.0002369,2,"2025-10-11T18:33:34.570",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903327,1760207614643,"fUST",151.0,0.000189,2,"2025-10-11T18:33:34.643",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903328,1760207614933,"fUST",151.0,0.000173,2,"2025-10-11T18:33:34.933",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903329,1760207615604,"fUST",2717.41860409,0.00023689,2,"2025-10-11T18:33:35.604",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903330,1760207615625,"fUST",2282.58139591,0.00023689,2,"2025-10-11T18:33:35.625",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903331,1760207616155,"fUST",234.45058799,0.00023689,2,"2025-10-11T18:33:36.155",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903332,1760207619180,"fUST",-4463.55941201,0.0002369,2,"2025-10-11T18:33:39.180",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903333,1760207619331,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:39.331",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903334,1760207619514,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:39.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903335,1760207619713,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:39.713",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903336,1760207620545,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:40.545",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903337,1760207620685,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:40.685",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903338,1760207621014,"fUST",-10000.01,0.0002369,2,"2025-10-11T18:33:41.014",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903339,1760207622736,"fUST",394.0,0.00023541,2,"2025-10-11T18:33:42.736",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903340,1760207623081,"fUST",500.84,0.0002005,2,"2025-10-11T18:33:43.081",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903341,1760207623731,"fUST",1001.67,0.00021873,2,"2025-10-11T18:33:43.731",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903342,1760207624754,"fUST",282.02,0.0002368,10,"2025-10-11T18:33:44.754",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903343,1760207626881,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:46.881",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903344,1760207626933,"fUST",500.0,0.00023689,2,"2025-10-11T18:33:46.933",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903345,1760207626987,"fUST",616.25264542,0.00023689,2,"2025-10-11T18:33:46.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903346,1760207701969,"fUST",637.9,0.00019619,2,"2025-10-11T18:35:01.969",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903347,1760207782658,"fUST",629.78,0.00019551,2,"2025-10-11T18:36:22.658",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903348,1760207816817,"fUST",161.0,0.00020603,3,"2025-10-11T18:36:56.817",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903349,1760207828650,"fUST",5000.0,0.00021,2,"2025-10-11T18:37:08.650",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903350,1760207844136,"fUST",5000.0,0.00021,2,"2025-10-11T18:37:24.136",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903351,1760207852057,"fUST",5000.0,0.00021,2,"2025-10-11T18:37:32.057",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903352,1760207861066,"fUST",5000.0,0.00021,2,"2025-10-11T18:37:41.066",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903353,1760207863573,"fUST",621.77,0.00019317,2,"2025-10-11T18:37:43.573",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903354,1760207867882,"fUST",-1243.53,0.00021073,2,"2025-10-11T18:37:47.882",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903355,1760207880787,"fUST",395.97,0.00015205,2,"2025-10-11T18:38:00.787",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903356,1760207881294,"fUST",395.97,0.00015205,2,"2025-10-11T18:38:01.294",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903357,1760207884050,"fUST",5000.0,0.00021,2,"2025-10-11T18:38:04.050",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903358,1760207892182,"fUST",168.59572537,0.00021,2,"2025-10-11T18:38:12.182",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903359,1760207907583,"fUST",5000.0,0.00021,2,"2025-10-11T18:38:27.583",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903360,1760207909383,"fUST",299999.999999,0.0003024,60,"2025-10-11T18:38:29.383",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903361,1760207910726,"fUST",151.0,0.00017,2,"2025-10-11T18:38:30.726",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903362,1760207929828,"fUST",5000.0,0.00021,2,"2025-10-11T18:38:49.828",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903363,1760207944633,"fUST",611.87,0.00019308,2,"2025-10-11T18:39:04.633",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903364,1760207945122,"fUST",1223.75,0.00021063,2,"2025-10-11T18:39:05.122",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903365,1760207951937,"fUST",5000.0,0.00021,2,"2025-10-11T18:39:11.937",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903366,1760207961028,"fUST",500.0,0.00030216,60,"2025-10-11T18:39:21.028",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903367,1760207961274,"fUST",500.0,0.00030216,60,"2025-10-11T18:39:21.274",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903368,1760207974075,"fUST",5000.0,0.00021302,2,"2025-10-11T18:39:34.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903369,1760207996142,"fUST",5000.0,0.00021,2,"2025-10-11T18:39:56.142",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903370,1760207998445,"fUST",-265.21950802,0.00021302,2,"2025-10-11T18:39:58.445",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903371,1760208000465,"fUST",-367.79421095,0.00021302,2,"2025-10-11T18:40:00.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903372,1760208018225,"fUST",5000.0,0.00021302,2,"2025-10-11T18:40:18.225",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903373,1760208019406,"fUST",300.0,0.00021,2,"2025-10-11T18:40:19.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903374,1760208025245,"fUST",603.06,0.00019326,2,"2025-10-11T18:40:25.245",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903375,1760208025623,"fUST",1206.11,0.00021083,2,"2025-10-11T18:40:25.623",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903376,1760208035187,"fUST",225.31606,0.00027,120,"2025-10-11T18:40:35.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903377,1760208040754,"fUST",5000.0,0.00021302,2,"2025-10-11T18:40:40.754",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903378,1760208043449,"fUST",-177.18458148,0.00021302,2,"2025-10-11T18:40:43.449",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903379,1760208062923,"fUST",5000.0,0.00021302,2,"2025-10-11T18:41:02.923",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903380,1760208073569,"fUST",-287.12728628,0.00021302,2,"2025-10-11T18:41:13.569",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903381,1760208078422,"fUST",300.0,0.000213,2,"2025-10-11T18:41:18.422",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903382,1760208079055,"fUST",5000.0,0.00021302,2,"2025-10-11T18:41:19.055",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903383,1760208086887,"fUST",4700.01,0.00021302,2,"2025-10-11T18:41:26.887",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903384,1760208086910,"fUST",299.99,0.00021302,2,"2025-10-11T18:41:26.910",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903385,1760208102128,"fUST",5000.0,0.00021302,2,"2025-10-11T18:41:42.128",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903386,1760208105323,"fUST",595.06,0.00018837,2,"2025-10-11T18:41:45.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903387,1760208105726,"fUST",1190.13,0.00020549,2,"2025-10-11T18:41:45.726",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903388,1760208110451,"fUST",2914.83,0.00021302,2,"2025-10-11T18:41:50.451",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903389,1760208110473,"fUST",2085.17,0.00021302,2,"2025-10-11T18:41:50.473",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903390,1760208118584,"fUST",-259.46948852,0.00021402,2,"2025-10-11T18:41:58.584",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903391,1760208118606,"fUST",-40.53051148,0.00022002,2,"2025-10-11T18:41:58.606",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903392,1760208120081,"fUST",-175.23882003,0.00022002,2,"2025-10-11T18:42:00.081",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903393,1760208123033,"fUST",-82.62058029,0.00022002,2,"2025-10-11T18:42:03.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903394,1760208123061,"fUST",-153.90615407,0.00022262,2,"2025-10-11T18:42:03.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903395,1760208124970,"fUST",-300.0,0.00022262,2,"2025-10-11T18:42:04.970",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903396,1760208125700,"fUST",5000.0,0.00022002,2,"2025-10-11T18:42:05.700",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903397,1760208129108,"fUST",157.0,0.00020603,3,"2025-10-11T18:42:09.108",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903398,1760208134126,"fUST",5000.0,0.00022262,2,"2025-10-11T18:42:14.126",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903399,1760208138591,"fUST",300.0,0.00022,2,"2025-10-11T18:42:18.591",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903400,1760208149213,"fUST",-263.47326561,0.00022262,2,"2025-10-11T18:42:29.213",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903401,1760208149470,"fUST",5000.0,0.00022262,2,"2025-10-11T18:42:29.470",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903402,1760208149908,"fUST",300.0,0.00022,2,"2025-10-11T18:42:29.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903403,1760208151576,"fUST",-234.93634612,0.00022262,2,"2025-10-11T18:42:31.576",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903404,1760208155266,"fUST",-224.80706707,0.00022262,2,"2025-10-11T18:42:35.266",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903405,1760208157414,"fUST",4700.01,0.00022262,2,"2025-10-11T18:42:37.414",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903406,1760208157436,"fUST",299.99,0.00022262,2,"2025-10-11T18:42:37.436",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903407,1760208157914,"fUST",-263.35740281,0.00022262,2,"2025-10-11T18:42:37.914",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903408,1760208159528,"fUST",-276.96460283,0.00022262,2,"2025-10-11T18:42:39.528",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903409,1760208160660,"fUST",300.0,0.00022,2,"2025-10-11T18:42:40.660",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903410,1760208161470,"fUST",-67.74516149,0.00022262,2,"2025-10-11T18:42:41.470",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903411,1760208161489,"fUST",-162.62681016,0.00022502,2,"2025-10-11T18:42:41.489",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903412,1760208165905,"fUST",4999.97,0.00022262,2,"2025-10-11T18:42:45.905",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903413,1760208171642,"fUST",300.0,0.00022,2,"2025-10-11T18:42:51.642",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903414,1760208173775,"fUST",5000.0,0.00022262,2,"2025-10-11T18:42:53.775",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903415,1760208178613,"fUST",-156.76143765,0.00022602,2,"2025-10-11T18:42:58.613",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903416,1760208181194,"fUST",-180.54889743,0.00022602,2,"2025-10-11T18:43:01.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903417,1760208181215,"fUST",-113.82077919,0.00023068,2,"2025-10-11T18:43:01.215",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903418,1760208181896,"fUST",5000.0,0.00022602,2,"2025-10-11T18:43:01.896",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903419,1760208182727,"fUST",-53.12990313,0.00023068,2,"2025-10-11T18:43:02.727",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903420,1760208182749,"fUST",-343.47634642,0.00023168,2,"2025-10-11T18:43:02.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903421,1760208183033,"fUST",300.0,0.00022,2,"2025-10-11T18:43:03.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903422,1760208185135,"fUST",607.71,0.00018834,2,"2025-10-11T18:43:05.135",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903423,1760208185539,"fUST",1215.42,0.00020547,2,"2025-10-11T18:43:05.539",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903424,1760208185930,"fUST",1823.14,0.00022259,2,"2025-10-11T18:43:05.930",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903425,1760208194029,"fUST",300.0,0.00022,2,"2025-10-11T18:43:14.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903426,1760208197645,"fUST",5000.0,0.00023168,2,"2025-10-11T18:43:17.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903427,1760208197689,"fUST",300.0,0.000223,2,"2025-10-11T18:43:17.689",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903428,1760208206326,"fUST",-300.0,0.00022,2,"2025-10-11T18:43:26.326",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903429,1760208206354,"fUST",-4400.01,0.00022951,2,"2025-10-11T18:43:26.354",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903430,1760208264742,"fUST",578.25,0.00018876,2,"2025-10-11T18:44:24.742",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903431,1760208265143,"fUST",1156.51,0.00020592,2,"2025-10-11T18:44:25.143",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903432,1760208342730,"fUST",300.0,0.000206,2,"2025-10-11T18:45:42.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903433,1760208345422,"fUST",556.17,0.00018847,2,"2025-10-11T18:45:45.422",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903434,1760208345831,"fUST",1112.35,0.00020561,2,"2025-10-11T18:45:45.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903435,1760208355468,"fUST",300.0,0.000206,2,"2025-10-11T18:45:55.468",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903436,1760208366223,"fUST",300.0,0.000206,2,"2025-10-11T18:46:06.223",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903437,1760208378405,"fUST",300.0,0.000206,2,"2025-10-11T18:46:18.405",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903438,1760208393891,"fUST",300.0,0.000206,2,"2025-10-11T18:46:33.891",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903439,1760208399162,"fUST",5000.0,0.00022077,2,"2025-10-11T18:46:39.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903440,1760208402545,"fUST",300.0,0.000206,2,"2025-10-11T18:46:42.545",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903441,1760208404831,"fUST",300.0,0.000206,2,"2025-10-11T18:46:44.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903442,1760208414329,"fUST",300.0,0.000206,2,"2025-10-11T18:46:54.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903443,1760208414778,"fUST",5000.0,0.00022077,2,"2025-10-11T18:46:54.778",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903444,1760208415870,"fUST",300.0,0.000206,2,"2025-10-11T18:46:55.870",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903445,1760208422567,"fUST",5000.0,0.00022077,2,"2025-10-11T18:47:02.567",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903446,1760208424575,"fUST",300.0,0.000206,2,"2025-10-11T18:47:04.575",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903447,1760208425040,"fUST",545.68,0.00018846,2,"2025-10-11T18:47:05.040",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903448,1760208425450,"fUST",1091.37,0.00020559,2,"2025-10-11T18:47:05.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903449,1760208428083,"fUST",300.0,0.000206,2,"2025-10-11T18:47:08.083",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903450,1760208435681,"fUST",300.0,0.000206,2,"2025-10-11T18:47:15.681",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903451,1760208438186,"fUST",2462.96,0.00022077,2,"2025-10-11T18:47:18.186",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903452,1760208438207,"fUST",2537.04,0.00022077,2,"2025-10-11T18:47:18.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903453,1760208438725,"fUST",300.0,0.000206,2,"2025-10-11T18:47:18.725",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903454,1760208446149,"fUST",5000.0,0.00022077,2,"2025-10-11T18:47:26.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903455,1760208461367,"fUST",5000.0,0.00022077,2,"2025-10-11T18:47:41.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903456,1760208463514,"fUST",300.0,0.000206,2,"2025-10-11T18:47:43.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903457,1760208464234,"fUST",300.0,0.000206,2,"2025-10-11T18:47:44.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903458,1760208465207,"fUST",300.0,0.000206,2,"2025-10-11T18:47:45.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903459,1760208469209,"fUST",4100.01,0.00022077,2,"2025-10-11T18:47:49.209",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903460,1760208469232,"fUST",899.99,0.00022077,2,"2025-10-11T18:47:49.232",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903461,1760208474153,"fUST",300.0,0.000206,2,"2025-10-11T18:47:54.153",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903462,1760208474962,"fUST",300.0,0.000206,2,"2025-10-11T18:47:54.962",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903463,1760208476456,"fUST",300.0,0.000206,2,"2025-10-11T18:47:56.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903464,1760208484302,"fUST",300.0,0.000206,2,"2025-10-11T18:48:04.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903465,1760208484978,"fUST",5000.0,0.00022077,2,"2025-10-11T18:48:04.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903466,1760208485863,"fUST",300.0,0.000206,2,"2025-10-11T18:48:05.863",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903467,1760208489041,"fUST",300.0,0.000206,2,"2025-10-11T18:48:09.041",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903468,1760208492828,"fUST",1485.46288932,0.00022077,2,"2025-10-11T18:48:12.828",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903469,1760208494399,"fUST",300.0,0.000206,2,"2025-10-11T18:48:14.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903470,1760208498090,"fUST",300.0,0.000206,2,"2025-10-11T18:48:18.090",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903471,1760208499830,"fUST",300.0,0.000206,2,"2025-10-11T18:48:19.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903472,1760208503983,"fUST",544.91,0.00018846,2,"2025-10-11T18:48:23.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903473,1760208504394,"fUST",1089.83,0.00020559,2,"2025-10-11T18:48:24.394",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903474,1760208507129,"fUST",300.0,0.000206,2,"2025-10-11T18:48:27.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903475,1760208508420,"fUST",5000.0,0.00022077,2,"2025-10-11T18:48:28.420",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903476,1760208524502,"fUST",300.0,0.000206,2,"2025-10-11T18:48:44.502",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903477,1760208526576,"fUST",300.0,0.000206,2,"2025-10-11T18:48:46.576",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903478,1760208527127,"fUST",300.0,0.000206,2,"2025-10-11T18:48:47.127",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903479,1760208530682,"fUST",2165.27,0.00022077,2,"2025-10-11T18:48:50.682",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903480,1760208530705,"fUST",2834.73,0.00022077,2,"2025-10-11T18:48:50.705",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903481,1760208536496,"fUST",300.0,0.000206,2,"2025-10-11T18:48:56.496",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903482,1760208538604,"fUST",300.0,0.000206,2,"2025-10-11T18:48:58.604",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903483,1760208540662,"fUST",300.0,0.000206,2,"2025-10-11T18:49:00.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903484,1760208547521,"fUST",300.0,0.000206,2,"2025-10-11T18:49:07.521",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903485,1760208550277,"fUST",300.0,0.000206,2,"2025-10-11T18:49:10.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903486,1760208553166,"fUST",300.0,0.000206,2,"2025-10-11T18:49:13.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903487,1760208558157,"fUST",300.0,0.000206,2,"2025-10-11T18:49:18.157",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903488,1760208560537,"fUST",300.0,0.000206,2,"2025-10-11T18:49:20.537",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903489,1760208564195,"fUST",300.0,0.000206,2,"2025-10-11T18:49:24.195",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903490,1760208567137,"fUST",300.0,0.000206,2,"2025-10-11T18:49:27.137",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903491,1760208577037,"fUST",300.0,0.000206,2,"2025-10-11T18:49:37.037",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903492,1760208578378,"fUST",300.0,0.000206,2,"2025-10-11T18:49:38.378",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903493,1760208585329,"fUST",543.49,0.00018853,2,"2025-10-11T18:49:45.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903494,1760208585756,"fUST",1086.97,0.00020567,2,"2025-10-11T18:49:45.756",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903495,1760208587162,"fUST",300.0,0.000206,2,"2025-10-11T18:49:47.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903496,1760208587787,"fUST",300.0,0.000206,2,"2025-10-11T18:49:47.787",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903497,1760208589451,"fUST",300.0,0.000206,2,"2025-10-11T18:49:49.451",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903498,1760208590539,"fUST",300.0,0.000206,2,"2025-10-11T18:49:50.539",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903499,1760208597954,"fUST",300.0,0.000206,2,"2025-10-11T18:49:57.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903500,1760208600699,"fUST",300.0,0.000206,2,"2025-10-11T18:50:00.699",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903535,1760208632130,"fUST",-2182.75889568,0.00021856,2,"2025-10-11T18:50:32.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903536,1760208632185,"fUST",-2000.48799593,0.00021856,2,"2025-10-11T18:50:32.185",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903537,1760208632198,"fUST",-500.0,0.00021856,2,"2025-10-11T18:50:32.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903576,1760208638115,"fUST",-316.75310839,0.00021856,2,"2025-10-11T18:50:38.115",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903579,1760208638127,"fUST",-1200.0,0.00021913,2,"2025-10-11T18:50:38.127",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903581,1760208638138,"fUST",-300.0,0.00021913,2,"2025-10-11T18:50:38.138",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903583,1760208638148,"fUST",-300.0,0.00021914,2,"2025-10-11T18:50:38.148",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903585,1760208638160,"fUST",-300.0,0.00021914,2,"2025-10-11T18:50:38.160",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903587,1760208638171,"fUST",-300.0,0.00021914,2,"2025-10-11T18:50:38.171",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903589,1760208638182,"fUST",-300.0,0.00021914,2,"2025-10-11T18:50:38.182",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903591,1760208638193,"fUST",-14752.67861502,0.00021915,2,"2025-10-11T18:50:38.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903594,1760208638207,"fUST",-8969.59999988,0.00021915,2,"2025-10-11T18:50:38.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903596,1760208638221,"fUST",-1394.1783236,0.00021915,2,"2025-10-11T18:50:38.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903598,1760208638232,"fUST",-159.36753618,0.00021977,2,"2025-10-11T18:50:38.232",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903600,1760208638243,"fUST",-257.37508083,0.00022077,2,"2025-10-11T18:50:38.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903603,1760208638255,"fUST",-300.0,0.000221,2,"2025-10-11T18:50:38.255",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903605,1760208638267,"fUST",-300.0,0.000221,2,"2025-10-11T18:50:38.267",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903607,1760208638279,"fUST",-821.44062505,0.000221,2,"2025-10-11T18:50:38.279",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903610,1760208638291,"fUST",-1000.0,0.00022202,2,"2025-10-11T18:50:38.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903612,1760208638303,"fUST",-1630.46,0.00022281,2,"2025-10-11T18:50:38.303",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903614,1760208638312,"fUST",-1200.0,0.00022298,2,"2025-10-11T18:50:38.312",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903616,1760208638324,"fUST",-295.98134296,0.00022677,2,"2025-10-11T18:50:38.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903618,1760208638334,"fUST",-300.0,0.00023,2,"2025-10-11T18:50:38.334",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903620,1760208638344,"fUST",-300.0,0.00023,2,"2025-10-11T18:50:38.344",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903622,1760208638355,"fUST",-300.0,0.00023,2,"2025-10-11T18:50:38.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903624,1760208638367,"fUST",-334.58760508,0.00023277,2,"2025-10-11T18:50:38.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903626,1760208638378,"fUST",-205.10522659,0.0002358,2,"2025-10-11T18:50:38.378",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903629,1760208638389,"fUST",-223.19073062,0.00023583,2,"2025-10-11T18:50:38.389",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903631,1760208638402,"fUST",-500.0,0.00023673,2,"2025-10-11T18:50:38.402",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903633,1760208638412,"fUST",-500.0,0.00023673,2,"2025-10-11T18:50:38.412",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903635,1760208638422,"fUST",-500.0,0.00023673,2,"2025-10-11T18:50:38.422",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903637,1760208638434,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903639,1760208638445,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.445",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903641,1760208638456,"fUST",-18603.8837,0.00023676,2,"2025-10-11T18:50:38.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903643,1760208638466,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.466",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903645,1760208638476,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.476",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903648,1760208638487,"fUST",-604.59011087,0.00023676,2,"2025-10-11T18:50:38.487",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903650,1760208638496,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.496",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903652,1760208638508,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903654,1760208638521,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.521",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903656,1760208638532,"fUST",-163.0660221,0.00023676,2,"2025-10-11T18:50:38.532",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903659,1760208638542,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.542",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903661,1760208638551,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903663,1760208638561,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.561",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903665,1760208638571,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903667,1760208638581,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903669,1760208638591,"fUST",-151.0,0.00023676,2,"2025-10-11T18:50:38.591",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903671,1760208638602,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.602",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903673,1760208638614,"fUST",-152.94808611,0.00023676,2,"2025-10-11T18:50:38.614",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903675,1760208638624,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903677,1760208638634,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903679,1760208638644,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.644",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903681,1760208638654,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903683,1760208638663,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.663",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903686,1760208638675,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.675",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903688,1760208638686,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.686",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903690,1760208638696,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903692,1760208638707,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903694,1760208638718,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.718",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903696,1760208638728,"fUST",-500.0,0.00023676,2,"2025-10-11T18:50:38.728",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903698,1760208638738,"fUST",-579.23388204,0.00023676,2,"2025-10-11T18:50:38.738",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903700,1760208638749,"fUST",-162.380719,0.00023676,2,"2025-10-11T18:50:38.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903702,1760208638760,"fUST",-165.05,0.00023676,2,"2025-10-11T18:50:38.760",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903704,1760208638770,"fUST",-2108.05,0.0002368,3,"2025-10-11T18:50:38.770",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903707,1760208638780,"fUST",-1054.02,0.0002368,3,"2025-10-11T18:50:38.780",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903709,1760208638791,"fUST",-527.01,0.0002368,3,"2025-10-11T18:50:38.791",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903711,1760208638801,"fUST",-263.51,0.0002368,3,"2025-10-11T18:50:38.801",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903713,1760208638811,"fUST",-790.55,0.0002368,3,"2025-10-11T18:50:38.811",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903715,1760208638823,"fUST",-235.02,0.0002368,10,"2025-10-11T18:50:38.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903717,1760208638834,"fUST",-195.85,0.0002368,10,"2025-10-11T18:50:38.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903719,1760208638844,"fUST",-163.21,0.0002368,10,"2025-10-11T18:50:38.844",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903721,1760208638855,"fUST",-548.0163661,0.00023689,2,"2025-10-11T18:50:38.855",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903724,1760208638869,"fUST",-249.28030526,0.00023689,2,"2025-10-11T18:50:38.869",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903726,1760208638880,"fUST",-359.38339867,0.00023689,2,"2025-10-11T18:50:38.880",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903728,1760208638892,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903730,1760208638903,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.903",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903732,1760208638914,"fUST",-445.29354313,0.00023689,2,"2025-10-11T18:50:38.914",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903734,1760208638925,"fUST",-179.58362727,0.00023689,2,"2025-10-11T18:50:38.925",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903736,1760208638935,"fUST",-226.57960262,0.00023689,2,"2025-10-11T18:50:38.935",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903738,1760208638946,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.946",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903740,1760208638956,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.956",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903742,1760208638966,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.966",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903744,1760208638976,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.976",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903746,1760208638988,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.988",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903748,1760208638998,"fUST",-500.0,0.00023689,2,"2025-10-11T18:50:38.998",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903751,1760208639009,"fUST",-185861.9121506,0.0002369,2,"2025-10-11T18:50:39.009",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903752,1760208639020,"fUST",-1000.0,0.00023772,2,"2025-10-11T18:50:39.020",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903754,1760208639030,"fUST",-394.0,0.00023787,2,"2025-10-11T18:50:39.030",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903755,1760208639041,"fUST",-207.69,0.00023787,2,"2025-10-11T18:50:39.041",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903756,1760208639051,"fUST",-207.69,0.00023787,2,"2025-10-11T18:50:39.051",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903758,1760208639061,"fUST",-207.69,0.00023787,2,"2025-10-11T18:50:39.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903760,1760208639072,"fUST",-207.69,0.00023787,2,"2025-10-11T18:50:39.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903762,1760208639082,"fUST",-207.69,0.00023787,2,"2025-10-11T18:50:39.082",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903764,1760208639092,"fUST",-207.69,0.00023787,2,"2025-10-11T18:50:39.092",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903766,1760208639102,"fUST",-207.7,0.00023787,2,"2025-10-11T18:50:39.102",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903767,1760208639113,"fUST",-394.0,0.00023789,2,"2025-10-11T18:50:39.113",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903768,1760208639123,"fUST",-420.0,0.00023814,2,"2025-10-11T18:50:39.123",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903769,1760208639133,"fUST",-420.0,0.00023815,2,"2025-10-11T18:50:39.133",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903770,1760208639144,"fUST",-420.0,0.00023815,2,"2025-10-11T18:50:39.144",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903771,1760208639153,"fUST",-420.0,0.00023815,2,"2025-10-11T18:50:39.153",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903772,1760208639164,"fUST",-394.0,0.00023846,2,"2025-10-11T18:50:39.164",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903773,1760208639174,"fUST",-394.0,0.00023851,2,"2025-10-11T18:50:39.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903774,1760208639184,"fUST",-373.1938672,0.00023877,2,"2025-10-11T18:50:39.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903775,1760208639195,"fUST",-394.0,0.00023887,2,"2025-10-11T18:50:39.195",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903776,1760208639205,"fUST",-322.01337613,0.00023899,2,"2025-10-11T18:50:39.205",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903777,1760208639216,"fUST",-611.0562022,0.000239,2,"2025-10-11T18:50:39.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903778,1760208639226,"fUST",-1680.0,0.00023926,2,"2025-10-11T18:50:39.226",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903779,1760208639237,"fUST",-394.0,0.00023931,2,"2025-10-11T18:50:39.237",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903780,1760208639249,"fUST",-500.0,0.0002395,2,"2025-10-11T18:50:39.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903781,1760208639259,"fUST",-165.06,0.0002395,2,"2025-10-11T18:50:39.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903782,1760208639270,"fUST",-394.0,0.0002397,2,"2025-10-11T18:50:39.270",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903783,1760208639281,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.281",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903784,1760208639291,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903785,1760208639302,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903786,1760208639312,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.312",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903787,1760208639323,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903788,1760208639495,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.495",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903789,1760208639505,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.505",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903790,1760208639514,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903791,1760208639524,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.524",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903792,1760208639532,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.532",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903793,1760208639542,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.542",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903794,1760208639550,"fUST",-380.52601766,0.00023973,2,"2025-10-11T18:50:39.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903795,1760208639559,"fUST",-500.0,0.00023973,2,"2025-10-11T18:50:39.559",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903796,1760208639568,"fUST",-34806.52375457,0.0002399,2,"2025-10-11T18:50:39.568",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903797,1760208639577,"fUST",-2173.94,0.00023995,2,"2025-10-11T18:50:39.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903798,1760208639586,"fUST",-1917.98,0.00024,2,"2025-10-11T18:50:39.586",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903799,1760208639595,"fUST",-2650.37,0.00024,2,"2025-10-11T18:50:39.595",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903800,1760208639603,"fUST",-269.74,0.00024,2,"2025-10-11T18:50:39.603",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903801,1760208639612,"fUST",-230.37,0.00024,2,"2025-10-11T18:50:39.612",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903802,1760208639621,"fUST",-156.76,0.00024,2,"2025-10-11T18:50:39.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903803,1760208639630,"fUST",-294.36,0.00024,2,"2025-10-11T18:50:39.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903804,1760208639639,"fUST",-394.0,0.00024028,2,"2025-10-11T18:50:39.639",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903805,1760208639648,"fUST",-394.0,0.00024093,2,"2025-10-11T18:50:39.648",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903806,1760208639658,"fUST",-1456.13670731,0.00024123,2,"2025-10-11T18:50:39.658",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903807,1760208639667,"fUST",-260.0,0.00024123,2,"2025-10-11T18:50:39.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903808,1760208639677,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.677",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903809,1760208639687,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.687",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903810,1760208639696,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903811,1760208639705,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.705",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903812,1760208639715,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.715",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903813,1760208639724,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.724",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903815,1760208639733,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903817,1760208639743,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903818,1760208639752,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.752",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903819,1760208639761,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.761",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903820,1760208639771,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.771",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903821,1760208639780,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.780",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903822,1760208639789,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.789",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903823,1760208639801,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.801",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903824,1760208639810,"fUST",-300.0,0.00024163,20,"2025-10-11T18:50:39.810",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903825,1760208639820,"fUST",-600.0,0.00024163,20,"2025-10-11T18:50:39.820",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903826,1760208639830,"fUST",-394.0,0.00024186,2,"2025-10-11T18:50:39.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903827,1760208639839,"fUST",-656.86003574,0.00024221,2,"2025-10-11T18:50:39.839",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903828,1760208639848,"fUST",-1000.0,0.00024221,2,"2025-10-11T18:50:39.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903829,1760208639858,"fUST",-737.9041773,0.00024221,2,"2025-10-11T18:50:39.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903830,1760208639869,"fUST",-1680.0,0.00024223,2,"2025-10-11T18:50:39.869",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903831,1760208639880,"fUST",-500.0,0.00024224,2,"2025-10-11T18:50:39.880",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903832,1760208639889,"fUST",-19292.2273969,0.00024224,2,"2025-10-11T18:50:39.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903833,1760208639899,"fUST",-394.0,0.0002425,2,"2025-10-11T18:50:39.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903834,1760208639908,"fUST",-394.0,0.00024256,2,"2025-10-11T18:50:39.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903835,1760208639918,"fUST",-3199.0,0.00024426,2,"2025-10-11T18:50:39.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903836,1760208639929,"fUST",-411.80012933,0.00024477,2,"2025-10-11T18:50:39.929",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903837,1760208639939,"fUST",-500.0,0.00024498,2,"2025-10-11T18:50:39.939",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903838,1760208639950,"fUST",-200.8,0.0002451,7,"2025-10-11T18:50:39.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903839,1760208639959,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:39.959",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903840,1760208639968,"fUST",-500.0,0.00024521,2,"2025-10-11T18:50:39.968",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903841,1760208639978,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:39.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903842,1760208639987,"fUST",-821.53753827,0.00024521,2,"2025-10-11T18:50:39.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903843,1760208639996,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:39.996",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903844,1760208640005,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:40.005",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903845,1760208640015,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:40.015",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903846,1760208640024,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:40.024",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903847,1760208640033,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:40.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903848,1760208640042,"fUST",-1000.0,0.00024521,2,"2025-10-11T18:50:40.042",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903849,1760208640051,"fUST",-2967.78935892,0.00024557,2,"2025-10-11T18:50:40.051",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903850,1760208640060,"fUST",-2659.29693129,0.00024583,2,"2025-10-11T18:50:40.060",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903851,1760208640069,"fUST",-394.0,0.00024583,2,"2025-10-11T18:50:40.069",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903852,1760208640079,"fUST",-3199.0,0.00024584,2,"2025-10-11T18:50:40.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903853,1760208640088,"fUST",-394.0,0.00024609,2,"2025-10-11T18:50:40.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903854,1760208640097,"fUST",-645.54646138,0.00024628,2,"2025-10-11T18:50:40.097",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903855,1760208640106,"fUST",-3734.51,0.0002465,2,"2025-10-11T18:50:40.106",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903856,1760208640116,"fUST",-233.722692,0.00024656,2,"2025-10-11T18:50:40.116",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903857,1760208640125,"fUST",-470.33182275,0.00024656,2,"2025-10-11T18:50:40.125",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903858,1760208640134,"fUST",-5000.0,0.00024656,2,"2025-10-11T18:50:40.134",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903859,1760208640144,"fUST",-518.32,0.00024657,9,"2025-10-11T18:50:40.144",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903860,1760208640154,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.154",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903861,1760208640163,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.163",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903862,1760208640173,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.173",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903863,1760208640183,"fUST",-555.19045507,0.00024657,9,"2025-10-11T18:50:40.183",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903864,1760208640193,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903865,1760208640202,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.202",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903866,1760208640211,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.211",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903867,1760208640221,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903868,1760208640231,"fUST",-544.77470764,0.00024657,9,"2025-10-11T18:50:40.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903869,1760208640240,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903870,1760208640250,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903871,1760208640260,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903872,1760208640269,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903873,1760208640278,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903874,1760208640288,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903876,1760208640298,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.298",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903878,1760208640307,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.307",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903879,1760208640316,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903880,1760208640325,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.325",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903881,1760208640334,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.334",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903882,1760208640343,"fUST",-199.17,0.00024657,9,"2025-10-11T18:50:40.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903884,1760208640352,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903886,1760208640361,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.361",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903887,1760208640370,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.370",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903889,1760208640379,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.379",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903891,1760208640388,"fUST",-486.83090224,0.00024657,9,"2025-10-11T18:50:40.388",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903892,1760208640398,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903893,1760208640406,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903894,1760208640416,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.416",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903896,1760208640426,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.426",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903898,1760208640435,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.435",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903900,1760208640445,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.445",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903901,1760208640454,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.454",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903902,1760208640462,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.462",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903903,1760208640472,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903904,1760208640481,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903905,1760208640490,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.490",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903906,1760208640499,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903907,1760208640508,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.508",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903908,1760208640517,"fUST",-500.0,0.00024657,5,"2025-10-11T18:50:40.517",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903909,1760208640526,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.526",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903910,1760208640535,"fUST",-501.53730619,0.00024657,9,"2025-10-11T18:50:40.535",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903911,1760208640544,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903912,1760208640553,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903913,1760208640562,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.562",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903914,1760208640572,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.572",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903915,1760208640581,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903916,1760208640590,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.590",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903917,1760208640599,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.599",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903918,1760208640608,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903919,1760208640617,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.617",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903920,1760208640626,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903921,1760208640635,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903922,1760208640645,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903923,1760208640654,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903924,1760208640663,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.663",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903925,1760208640672,"fUST",-568.45,0.00024657,9,"2025-10-11T18:50:40.672",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903926,1760208640684,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903927,1760208640693,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903928,1760208640703,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.703",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903929,1760208640712,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903930,1760208640721,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.721",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903931,1760208640730,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903932,1760208640740,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.740",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903933,1760208640749,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903934,1760208640758,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.758",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903935,1760208640767,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.767",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903936,1760208640777,"fUST",-236.13670223,0.00024657,9,"2025-10-11T18:50:40.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903937,1760208640786,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903938,1760208640795,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903939,1760208640804,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903940,1760208640813,"fUST",-547.8,0.00024657,9,"2025-10-11T18:50:40.813",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903941,1760208640823,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903942,1760208640832,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.832",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903943,1760208640842,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903944,1760208640851,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.851",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903945,1760208640861,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903946,1760208640874,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.874",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903947,1760208640883,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.883",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903948,1760208640892,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903949,1760208640901,"fUST",-583.26,0.00024657,9,"2025-10-11T18:50:40.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903950,1760208640910,"fUST",-365.6792584,0.00024657,9,"2025-10-11T18:50:40.910",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903951,1760208640920,"fUST",-590.57432477,0.00024657,9,"2025-10-11T18:50:40.920",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903952,1760208640930,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.930",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903953,1760208640939,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.939",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903954,1760208640950,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903955,1760208640959,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.959",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903956,1760208640968,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.968",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903957,1760208640978,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903958,1760208640988,"fUST",-283.95,0.00024657,9,"2025-10-11T18:50:40.988",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903959,1760208640997,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:40.997",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903960,1760208641006,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.006",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903961,1760208641015,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.015",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903962,1760208641025,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903963,1760208641034,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.034",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903964,1760208641043,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.043",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903965,1760208641052,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.052",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903966,1760208641061,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903967,1760208641070,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.070",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903968,1760208641080,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.080",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903969,1760208641089,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.089",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903970,1760208641098,"fUST",-234.48,0.00024657,9,"2025-10-11T18:50:41.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903971,1760208641107,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.107",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903972,1760208641116,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.116",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903973,1760208641125,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.125",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903974,1760208641135,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.135",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903975,1760208641144,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.144",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903976,1760208641153,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.153",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903977,1760208641162,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903978,1760208641171,"fUST",-393.8,0.00024657,9,"2025-10-11T18:50:41.171",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903979,1760208641182,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.182",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903980,1760208641191,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.191",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903981,1760208641201,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.201",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903982,1760208641211,"fUST",-419.17782131,0.00024657,9,"2025-10-11T18:50:41.211",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903983,1760208641221,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903984,1760208641231,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903985,1760208641240,"fUST",-526.42,0.00024657,9,"2025-10-11T18:50:41.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903986,1760208641249,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903987,1760208641259,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903988,1760208641268,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.268",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903989,1760208641277,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903990,1760208641287,"fUST",-567.19,0.00024657,9,"2025-10-11T18:50:41.287",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903991,1760208641296,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.296",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903992,1760208641305,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.305",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903993,1760208641314,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.314",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903994,1760208641324,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903995,1760208641333,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903996,1760208641343,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903997,1760208641352,"fUST",-164.21,0.00024657,9,"2025-10-11T18:50:41.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903998,1760208641361,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.361",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390903999,1760208641371,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904000,1760208641380,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.380",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904001,1760208641390,"fUST",-381.64,0.00024657,9,"2025-10-11T18:50:41.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904002,1760208641399,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904003,1760208641409,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904004,1760208641418,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.418",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904005,1760208641427,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.427",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904006,1760208641436,"fUST",-294.33,0.00024657,9,"2025-10-11T18:50:41.436",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904007,1760208641446,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.446",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904008,1760208641455,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.455",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904009,1760208641465,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904010,1760208641474,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.474",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904011,1760208641483,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904012,1760208641492,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.492",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904013,1760208641501,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.501",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904014,1760208641511,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.511",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904015,1760208641520,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.520",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904016,1760208641529,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.529",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904017,1760208641538,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.538",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904018,1760208641549,"fUST",-176.08,0.00024657,9,"2025-10-11T18:50:41.549",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904019,1760208641558,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.558",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904020,1760208641569,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.569",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904021,1760208641580,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904022,1760208641589,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904023,1760208641599,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.599",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904024,1760208641608,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904025,1760208641618,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904026,1760208641627,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.627",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904027,1760208641636,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904028,1760208641645,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904029,1760208641655,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.655",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904030,1760208641664,"fUST",-532.98,0.00024657,9,"2025-10-11T18:50:41.664",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904031,1760208641673,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.673",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904032,1760208641684,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904033,1760208641693,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904034,1760208641703,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.703",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904035,1760208641712,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904036,1760208641722,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.722",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904037,1760208641731,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.731",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904038,1760208641741,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.741",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904039,1760208641751,"fUST",-579.98914533,0.00024657,9,"2025-10-11T18:50:41.751",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904040,1760208641760,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.760",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904041,1760208641769,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.769",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904042,1760208641779,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.779",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904043,1760208641788,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.788",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904044,1760208641797,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.797",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904045,1760208641806,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.806",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904046,1760208641816,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904047,1760208641825,"fUST",-491.54631342,0.00024657,9,"2025-10-11T18:50:41.825",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904048,1760208641834,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904049,1760208641843,"fUST",-369.81,0.00024657,9,"2025-10-11T18:50:41.843",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904050,1760208641852,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904051,1760208641862,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.862",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904052,1760208641876,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904053,1760208641885,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.885",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904054,1760208641895,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.895",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904055,1760208641904,"fUST",-335.68094792,0.00024657,9,"2025-10-11T18:50:41.904",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904056,1760208641916,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.916",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904057,1760208641925,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.925",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904058,1760208641936,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904059,1760208641946,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.946",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904060,1760208641955,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904061,1760208641964,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904062,1760208641974,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904063,1760208641983,"fUST",-296.64932885,0.00024657,9,"2025-10-11T18:50:41.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904064,1760208641992,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:41.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904065,1760208642002,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.002",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904066,1760208642012,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.012",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904067,1760208642021,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.021",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904068,1760208642031,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.031",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904069,1760208642041,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.041",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904070,1760208642050,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.050",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904071,1760208642060,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.060",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904072,1760208642069,"fUST",-299.54,0.00024657,9,"2025-10-11T18:50:42.069",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904073,1760208642078,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.078",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904074,1760208642087,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.087",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904075,1760208642097,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.097",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904076,1760208642106,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.106",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904077,1760208642116,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.116",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904078,1760208642125,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.125",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904079,1760208642135,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.135",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904080,1760208642145,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.145",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904081,1760208642154,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.154",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904082,1760208642163,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.163",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904083,1760208642172,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.172",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904084,1760208642184,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904085,1760208642193,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904086,1760208642202,"fUST",-558.16,0.00024657,9,"2025-10-11T18:50:42.202",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904087,1760208642211,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.211",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904088,1760208642221,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904089,1760208642230,"fUST",-502.55,0.00024657,9,"2025-10-11T18:50:42.230",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904090,1760208642239,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.239",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904091,1760208642249,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904092,1760208642258,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:42.258",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904093,1760208642267,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.267",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904094,1760208642277,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904095,1760208642287,"fUST",-623.6,0.00024657,9,"2025-10-11T18:50:42.287",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904096,1760208642296,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.296",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904097,1760208642306,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.306",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904098,1760208642315,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.315",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904099,1760208642325,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.325",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904100,1760208642334,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.334",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904101,1760208642343,"fUST",-204.46217544,0.00024657,9,"2025-10-11T18:50:42.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904102,1760208642353,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.353",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904103,1760208642362,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.362",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904104,1760208642371,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904105,1760208642380,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.380",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904106,1760208642390,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904107,1760208642399,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904108,1760208642409,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904109,1760208642418,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.418",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904110,1760208642427,"fUST",-626.35,0.00024657,9,"2025-10-11T18:50:42.427",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904111,1760208642437,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.437",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904112,1760208642446,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.446",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904113,1760208642456,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.456",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904114,1760208642466,"fUST",-187.24,0.00024657,9,"2025-10-11T18:50:42.466",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904115,1760208642475,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.475",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904116,1760208642484,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.484",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904117,1760208642493,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.493",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904119,1760208642597,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.597",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904120,1760208642624,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904121,1760208642634,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904122,1760208642643,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.643",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904123,1760208642653,"fUST",-590.74,0.00024657,9,"2025-10-11T18:50:42.653",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904124,1760208642662,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904125,1760208642671,"fUST",-509.26887973,0.00024657,9,"2025-10-11T18:50:42.671",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904126,1760208642682,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.682",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904128,1760208642692,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.692",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904129,1760208642702,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.702",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904130,1760208642711,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.711",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904131,1760208642721,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.721",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904132,1760208642730,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904133,1760208642740,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.740",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904134,1760208642750,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.750",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904135,1760208642759,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.759",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904136,1760208642768,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904137,1760208642778,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:42.778",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904138,1760208642787,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:42.787",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904139,1760208642797,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.797",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904140,1760208642807,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.807",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904141,1760208642816,"fUST",-632.86300147,0.00024657,9,"2025-10-11T18:50:42.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904142,1760208642825,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.825",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904143,1760208642835,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.835",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904144,1760208642844,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.844",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904145,1760208642853,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.853",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904146,1760208642865,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.865",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904147,1760208642874,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.874",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904148,1760208642884,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.884",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904149,1760208642893,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.893",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904150,1760208642903,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.903",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904151,1760208642912,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.912",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904152,1760208642922,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.922",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904153,1760208642931,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.931",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904154,1760208642942,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.942",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904155,1760208642951,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.951",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904156,1760208642961,"fUST",-158.5,0.00024657,9,"2025-10-11T18:50:42.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904157,1760208642970,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.970",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904158,1760208642979,"fUST",-450.92335925,0.00024657,9,"2025-10-11T18:50:42.979",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904159,1760208642989,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.989",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904160,1760208642998,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:42.998",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904161,1760208643008,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.008",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904162,1760208643017,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.017",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904163,1760208643026,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.026",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904164,1760208643036,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.036",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904165,1760208643046,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.046",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904166,1760208643059,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.059",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904167,1760208643068,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.068",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904168,1760208643077,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.077",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904169,1760208643087,"fUST",-542.58,0.00024657,9,"2025-10-11T18:50:43.087",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904170,1760208643096,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.096",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904171,1760208643105,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.105",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904172,1760208643114,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.114",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904173,1760208643124,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.124",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904174,1760208643132,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.132",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904175,1760208643142,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.142",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904176,1760208643151,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.151",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904177,1760208643160,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.160",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904178,1760208643169,"fUST",-572.79,0.00024657,9,"2025-10-11T18:50:43.169",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904179,1760208643180,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.180",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904180,1760208643189,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.189",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904181,1760208643198,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904182,1760208643208,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.208",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904183,1760208643216,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904184,1760208643225,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.225",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904185,1760208643234,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904186,1760208643243,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904187,1760208643252,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.252",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904188,1760208643262,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.262",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904189,1760208643271,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.271",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904190,1760208643280,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.280",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904191,1760208643291,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904192,1760208643302,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904193,1760208643311,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904194,1760208643320,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904195,1760208643329,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904196,1760208643338,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.338",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904197,1760208643347,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.347",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904198,1760208643356,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.356",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904199,1760208643366,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.366",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904200,1760208643375,"fUST",-242.92856182,0.00024657,9,"2025-10-11T18:50:43.375",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904201,1760208643384,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.384",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904202,1760208643393,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.393",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904203,1760208643403,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.403",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904204,1760208643412,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.412",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904205,1760208643422,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.422",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904206,1760208643431,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904207,1760208643441,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.441",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904208,1760208643450,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904209,1760208643459,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904210,1760208643468,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.468",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904211,1760208643479,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.479",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904212,1760208643488,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.488",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904213,1760208643497,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.497",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904214,1760208643507,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.507",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904215,1760208643516,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.516",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904216,1760208643525,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.525",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904217,1760208643534,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.534",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904218,1760208643544,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904219,1760208643553,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904220,1760208643562,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.562",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904221,1760208643571,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904222,1760208643580,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904223,1760208643589,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904224,1760208643598,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.598",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904225,1760208643608,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904226,1760208643617,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.617",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904227,1760208643627,"fUST",-483.52875718,0.00024657,9,"2025-10-11T18:50:43.627",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904228,1760208643636,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.636",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904229,1760208643645,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.645",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904231,1760208643654,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904232,1760208643663,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.663",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904233,1760208643672,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.672",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904235,1760208643681,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.681",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904237,1760208643690,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.690",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904238,1760208643699,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.699",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904239,1760208643708,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.708",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904241,1760208643717,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.717",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904242,1760208643727,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.727",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904243,1760208643736,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.736",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904244,1760208643745,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.745",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904245,1760208643754,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.754",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904246,1760208643764,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.764",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904247,1760208643773,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.773",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904248,1760208643782,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.782",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904249,1760208643793,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.793",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904250,1760208643803,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.803",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904251,1760208643813,"fUST",-1559.8,0.00024657,9,"2025-10-11T18:50:43.813",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904252,1760208643822,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.822",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904253,1760208643831,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904254,1760208643842,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904255,1760208643852,"fUST",-502.78,0.00024657,9,"2025-10-11T18:50:43.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904256,1760208643861,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904258,1760208643873,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.873",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904260,1760208643883,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.883",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904261,1760208643892,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904263,1760208643901,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904265,1760208643911,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.911",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904267,1760208643922,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.922",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904269,1760208643933,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.933",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904271,1760208643942,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.942",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904273,1760208643952,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.952",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904275,1760208643961,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904277,1760208643970,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.970",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904279,1760208643979,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.979",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904281,1760208643988,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.988",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904283,1760208643998,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:43.998",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904285,1760208644007,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.007",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904286,1760208644016,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:44.016",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904288,1760208644025,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904290,1760208644034,"fUST",-510.9,0.00024657,9,"2025-10-11T18:50:44.034",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904293,1760208644043,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.043",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904295,1760208644052,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.052",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904297,1760208644061,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904299,1760208644070,"fUST",-276.82,0.00024657,9,"2025-10-11T18:50:44.070",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904301,1760208644079,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904303,1760208644088,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904305,1760208644096,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.096",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904307,1760208644106,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.106",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904309,1760208644115,"fUST",-187.65,0.00024657,9,"2025-10-11T18:50:44.115",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904311,1760208644124,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.124",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904313,1760208644133,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.133",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904315,1760208644142,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.142",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904317,1760208644151,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.151",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904319,1760208644160,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.160",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904321,1760208644169,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.169",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904323,1760208644180,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.180",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904325,1760208644189,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.189",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904327,1760208644198,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904328,1760208644207,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904330,1760208644216,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904332,1760208644226,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.226",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904334,1760208644236,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.236",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904336,1760208644246,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.246",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904338,1760208644255,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.255",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904340,1760208644264,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.264",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904342,1760208644273,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.273",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904344,1760208644282,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.282",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904346,1760208644291,"fUST",-583.5,0.00024657,9,"2025-10-11T18:50:44.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904348,1760208644300,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.300",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904350,1760208644309,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.309",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904352,1760208644319,"fUST",-400.06,0.00024657,9,"2025-10-11T18:50:44.319",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904354,1760208644328,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.328",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904356,1760208644337,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.337",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904358,1760208644346,"fUST",-333.38,0.00024657,9,"2025-10-11T18:50:44.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904360,1760208644355,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904362,1760208644368,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.368",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904364,1760208644377,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:44.377",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904366,1760208644387,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.387",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904368,1760208644396,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.396",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904370,1760208644406,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904372,1760208644415,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904374,1760208644424,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.424",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904376,1760208644434,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904378,1760208644443,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.443",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904380,1760208644453,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904382,1760208644463,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904384,1760208644472,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904386,1760208644481,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904388,1760208644490,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.490",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904390,1760208644499,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.499",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904392,1760208644509,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.509",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904394,1760208644518,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.518",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904395,1760208644527,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.527",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904397,1760208644535,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.535",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904399,1760208644544,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904401,1760208644553,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904403,1760208644562,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.562",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904405,1760208644572,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.572",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904407,1760208644581,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904409,1760208644591,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.591",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904411,1760208644600,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.600",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904413,1760208644609,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904415,1760208644618,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904417,1760208644628,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.628",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904419,1760208644638,"fUST",-628.9,0.00024657,9,"2025-10-11T18:50:44.638",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904421,1760208644647,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.647",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904423,1760208644656,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.656",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904424,1760208644665,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904426,1760208644675,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.675",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904428,1760208644686,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.686",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904430,1760208644695,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.695",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904432,1760208644704,"fUST",-415.14,0.00024657,9,"2025-10-11T18:50:44.704",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904434,1760208644714,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.714",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904436,1760208644723,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.723",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904438,1760208644732,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.732",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904440,1760208644741,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.741",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904442,1760208644751,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.751",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904444,1760208644761,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.761",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904446,1760208644770,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.770",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904448,1760208644779,"fUST",-218.16,0.00024657,9,"2025-10-11T18:50:44.779",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904450,1760208644789,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.789",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904452,1760208644799,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.799",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904454,1760208644809,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.809",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904456,1760208644819,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.819",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904458,1760208644828,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.828",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904460,1760208644837,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.837",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904462,1760208644846,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.846",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904464,1760208644855,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.855",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904466,1760208644864,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.864",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904468,1760208644878,"fUST",-189.72772568,0.00024657,9,"2025-10-11T18:50:44.878",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904470,1760208644887,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.887",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904472,1760208644896,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.896",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904474,1760208644905,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.905",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904476,1760208644918,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904478,1760208644930,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.930",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904483,1760208644965,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.965",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904485,1760208644974,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904487,1760208644983,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904489,1760208644992,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:44.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904491,1760208645001,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.001",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904493,1760208645010,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.010",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904495,1760208645019,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.019",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904497,1760208645029,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904498,1760208645039,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.039",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904500,1760208645048,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.048",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904502,1760208645057,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.057",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904504,1760208645066,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.066",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904506,1760208645075,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904508,1760208645084,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904510,1760208645093,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.093",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904512,1760208645102,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.102",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904514,1760208645111,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.111",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904516,1760208645121,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.121",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904518,1760208645131,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904520,1760208645140,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.140",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904522,1760208645150,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.150",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904524,1760208645159,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.159",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904526,1760208645168,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.168",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904528,1760208645178,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.178",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904530,1760208645187,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904532,1760208645195,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.195",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904534,1760208645204,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.204",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904536,1760208645213,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.213",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904538,1760208645223,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.223",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904540,1760208645233,"fUST",-395.18,0.00024657,9,"2025-10-11T18:50:45.233",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904542,1760208645243,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904544,1760208645251,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.251",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904545,1760208645260,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904547,1760208645269,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904549,1760208645278,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904551,1760208645288,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904553,1760208645297,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.297",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904555,1760208645306,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.306",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904557,1760208645315,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.315",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904559,1760208645324,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904561,1760208645335,"fUST",-356.26,0.00024657,9,"2025-10-11T18:50:45.335",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904563,1760208645343,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904565,1760208645352,"fUST",-399.56,0.00024657,9,"2025-10-11T18:50:45.352",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904567,1760208645362,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.362",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904569,1760208645371,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904571,1760208645380,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.380",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904573,1760208645389,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.389",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904575,1760208645398,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904577,1760208645407,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904579,1760208645416,"fUST",-447.02,0.00024657,9,"2025-10-11T18:50:45.416",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904581,1760208645425,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.425",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904582,1760208645436,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.436",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904583,1760208645445,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.445",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904584,1760208645454,"fUST",-543.0,0.00024657,9,"2025-10-11T18:50:45.454",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904585,1760208645463,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904586,1760208645472,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904587,1760208645481,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.481",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904588,1760208645491,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.491",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904589,1760208645500,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.500",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904590,1760208645509,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.509",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904591,1760208645521,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.521",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904592,1760208645531,"fUST",-504.62623468,0.00024657,9,"2025-10-11T18:50:45.531",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904593,1760208645542,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.542",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904594,1760208645552,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.552",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904595,1760208645561,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.561",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904596,1760208645571,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904597,1760208645581,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904598,1760208645590,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:45.590",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904599,1760208645599,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.599",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904600,1760208645610,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.610",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904601,1760208645621,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904602,1760208645630,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904603,1760208645640,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.640",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904604,1760208645649,"fUST",-427.7,0.00024657,9,"2025-10-11T18:50:45.649",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904605,1760208645658,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.658",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904606,1760208645668,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.668",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904607,1760208645678,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.678",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904608,1760208645688,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904609,1760208645697,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.697",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904610,1760208645707,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904611,1760208645718,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.718",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904612,1760208645728,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.728",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904613,1760208645739,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.739",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904614,1760208645749,"fUST",-285.98,0.00024657,9,"2025-10-11T18:50:45.749",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904615,1760208645758,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.758",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904616,1760208645768,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904617,1760208645777,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904618,1760208645786,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904619,1760208645795,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.795",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904620,1760208645805,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.805",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904621,1760208645814,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.814",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904622,1760208645823,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904623,1760208645832,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.832",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904624,1760208645842,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904625,1760208645852,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904626,1760208645862,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.862",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904627,1760208645878,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.878",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904628,1760208645887,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.887",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904629,1760208645897,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904630,1760208645907,"fUST",-295.45,0.00024657,9,"2025-10-11T18:50:45.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904631,1760208645917,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904632,1760208645927,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.927",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904633,1760208645936,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904634,1760208645948,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.948",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904635,1760208645958,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.958",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904636,1760208645968,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.968",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904637,1760208645977,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.977",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904638,1760208645987,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904639,1760208645997,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:45.997",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904640,1760208646006,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.006",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904641,1760208646015,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.015",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904642,1760208646025,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904644,1760208646034,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.034",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904646,1760208646043,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.043",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904648,1760208646052,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.052",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904650,1760208646061,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904652,1760208646070,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.070",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904654,1760208646080,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.080",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904656,1760208646089,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.089",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904658,1760208646098,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904660,1760208646107,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.107",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904662,1760208646117,"fUST",-432.76,0.00024657,9,"2025-10-11T18:50:46.117",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904664,1760208646126,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.126",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904666,1760208646136,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.136",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904668,1760208646145,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:46.145",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904670,1760208646155,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.155",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904672,1760208646164,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.164",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904674,1760208646173,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.173",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904676,1760208646183,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.183",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904678,1760208646193,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904680,1760208646203,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904682,1760208646212,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904684,1760208646221,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904686,1760208646231,"fUST",-402.68,0.00024657,9,"2025-10-11T18:50:46.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904688,1760208646240,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904690,1760208646249,"fUST",-399.74973697,0.00024657,9,"2025-10-11T18:50:46.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904692,1760208646259,"fUST",-501.48057666,0.00024657,9,"2025-10-11T18:50:46.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904694,1760208646268,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.268",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904696,1760208646278,"fUST",-460.63993364,0.00024657,9,"2025-10-11T18:50:46.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904698,1760208646288,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904700,1760208646297,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.297",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904702,1760208646307,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.307",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904704,1760208646316,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904706,1760208646326,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.326",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904708,1760208646335,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.335",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904710,1760208646344,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.344",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904712,1760208646353,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.353",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904714,1760208646362,"fUST",-500.0,0.00024657,3,"2025-10-11T18:50:46.362",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904716,1760208646371,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904718,1760208646381,"fUST",-450.58,0.00024657,3,"2025-10-11T18:50:46.381",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904720,1760208646390,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904722,1760208646399,"fUST",-183.49722552,0.00024657,9,"2025-10-11T18:50:46.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904724,1760208646408,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.408",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904726,1760208646418,"fUST",-602.72,0.00024657,9,"2025-10-11T18:50:46.418",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904728,1760208646427,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.427",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904730,1760208646436,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.436",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904732,1760208646445,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.445",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904734,1760208646455,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.455",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904736,1760208646464,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.464",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904738,1760208646473,"fUST",-233.54555738,0.00024657,9,"2025-10-11T18:50:46.473",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904740,1760208646483,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904742,1760208646492,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.492",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904744,1760208646501,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.501",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904746,1760208646512,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904748,1760208646522,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.522",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904750,1760208646531,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.531",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904752,1760208646540,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904754,1760208646551,"fUST",-314.54,0.00024657,9,"2025-10-11T18:50:46.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904756,1760208646560,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904758,1760208646569,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.569",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904760,1760208646578,"fUST",-500.0,0.00024657,2,"2025-10-11T18:50:46.578",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904762,1760208646587,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904764,1760208646597,"fUST",-500.0,0.00024657,2,"2025-10-11T18:50:46.597",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904766,1760208646606,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.606",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904768,1760208646615,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.615",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904770,1760208646624,"fUST",-500.0,0.00024657,2,"2025-10-11T18:50:46.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904772,1760208646634,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904774,1760208646643,"fUST",-500.0,0.00024657,2,"2025-10-11T18:50:46.643",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904776,1760208646654,"fUST",-519.42,0.00024657,9,"2025-10-11T18:50:46.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904778,1760208646663,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.663",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904780,1760208646672,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.672",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904782,1760208646682,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.682",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904784,1760208646691,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.691",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904785,1760208646701,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.701",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904786,1760208646710,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.710",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904787,1760208646719,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.719",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904788,1760208646728,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.728",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904789,1760208646738,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.738",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904790,1760208646747,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.747",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904791,1760208646757,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.757",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904792,1760208646766,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.766",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904793,1760208646776,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.776",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904794,1760208646785,"fUST",-350.66,0.00024657,9,"2025-10-11T18:50:46.785",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904795,1760208646794,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.794",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904796,1760208646804,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.804",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904797,1760208646813,"fUST",-632.6,0.00024657,9,"2025-10-11T18:50:46.813",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904798,1760208646823,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.823",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904799,1760208646833,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.833",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904800,1760208646842,"fUST",-278.51,0.00024657,2,"2025-10-11T18:50:46.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904801,1760208646851,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.851",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904802,1760208646861,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904803,1760208646873,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.873",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904804,1760208646882,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:46.882",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904805,1760208646892,"fUST",-434.5,0.00024657,9,"2025-10-11T18:50:46.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904806,1760208646901,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904807,1760208646912,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.912",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904808,1760208646921,"fUST",-528.93,0.00024657,9,"2025-10-11T18:50:46.921",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904809,1760208646931,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.931",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904810,1760208646940,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.940",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904811,1760208646954,"fUST",-388.66,0.00024657,9,"2025-10-11T18:50:46.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904812,1760208646963,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.963",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904813,1760208646974,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904814,1760208646984,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.984",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904815,1760208646993,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:46.993",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904816,1760208647004,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.004",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904817,1760208647014,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.014",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904818,1760208647025,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904819,1760208647035,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.035",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904820,1760208647044,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.044",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904821,1760208647053,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.053",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904822,1760208647063,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.063",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904823,1760208647072,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904824,1760208647081,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.081",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904825,1760208647090,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.090",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904826,1760208647100,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.100",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904827,1760208647110,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904828,1760208647120,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.120",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904829,1760208647130,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904830,1760208647139,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904831,1760208647149,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904832,1760208647158,"fUST",-277.6,0.00024657,9,"2025-10-11T18:50:47.158",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904833,1760208647169,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.169",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904834,1760208647178,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.178",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904835,1760208647188,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.188",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904836,1760208647198,"fUST",-303.0,0.00024657,9,"2025-10-11T18:50:47.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904837,1760208647207,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904838,1760208647218,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.218",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904839,1760208647227,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.227",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904840,1760208647237,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.237",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904841,1760208647246,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.246",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904842,1760208647255,"fUST",-423.62,0.00024657,9,"2025-10-11T18:50:47.255",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904843,1760208647265,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.265",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904844,1760208647276,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.276",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904845,1760208647285,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.285",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904846,1760208647295,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.295",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904847,1760208647304,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.304",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904848,1760208647314,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.314",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904849,1760208647323,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904850,1760208647333,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904851,1760208647343,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904852,1760208647353,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.353",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904853,1760208647363,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.363",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904854,1760208647372,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.372",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904855,1760208647382,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904856,1760208647391,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.391",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904857,1760208647401,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.401",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904858,1760208647411,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.411",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904859,1760208647420,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.420",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904860,1760208647431,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904861,1760208647440,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.440",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904862,1760208647450,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904863,1760208647460,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.460",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904864,1760208647471,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.471",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904865,1760208647480,"fUST",-415.76,0.00024657,9,"2025-10-11T18:50:47.480",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904866,1760208647490,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.490",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904867,1760208647501,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.501",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904868,1760208647511,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.511",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904869,1760208647521,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.521",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904870,1760208647531,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.531",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904871,1760208647540,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904872,1760208647550,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.550",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904873,1760208647560,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904874,1760208647569,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.569",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904875,1760208647579,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.579",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904876,1760208647588,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.588",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904877,1760208647598,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.598",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904878,1760208647608,"fUST",-485.18,0.00024657,9,"2025-10-11T18:50:47.608",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904879,1760208647618,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904880,1760208647627,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.627",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904881,1760208647638,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.638",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904882,1760208647648,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.648",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904883,1760208647659,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.659",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904884,1760208647669,"fUST",-587.96,0.00024657,9,"2025-10-11T18:50:47.669",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904885,1760208647679,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.679",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904886,1760208647689,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.689",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904887,1760208647699,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.699",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904890,1760208647805,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.805",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904891,1760208647815,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.815",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904893,1760208647824,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.824",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904894,1760208647834,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904895,1760208647843,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.843",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904896,1760208647852,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904897,1760208647862,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.862",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904898,1760208647876,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904899,1760208647886,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.886",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904900,1760208647895,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.895",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904901,1760208647905,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.905",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904902,1760208647915,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.915",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904903,1760208647924,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.924",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904904,1760208647934,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.934",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904905,1760208647944,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.944",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904906,1760208647954,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904907,1760208647963,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.963",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904908,1760208647972,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.972",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904910,1760208647981,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.981",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904912,1760208647990,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:47.990",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904914,1760208648000,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.000",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904916,1760208648009,"fUST",-334.09,0.00024657,9,"2025-10-11T18:50:48.009",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904918,1760208648018,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.018",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904920,1760208648027,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.027",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904922,1760208648037,"fUST",-340.59,0.00024657,9,"2025-10-11T18:50:48.037",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904923,1760208648047,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.047",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904924,1760208648056,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904925,1760208648065,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.065",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904926,1760208648074,"fUST",-268.06,0.00024657,9,"2025-10-11T18:50:48.074",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904927,1760208648083,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.083",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904928,1760208648093,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.093",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904929,1760208648102,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.102",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904930,1760208648110,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904931,1760208648119,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904932,1760208648129,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904933,1760208648137,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.137",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904934,1760208648146,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.146",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904935,1760208648156,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904936,1760208648165,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904937,1760208648175,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.175",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904938,1760208648184,"fUST",-238.78,0.00024657,9,"2025-10-11T18:50:48.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904939,1760208648193,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904940,1760208648202,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.202",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904941,1760208648212,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904942,1760208648222,"fUST",-503.64632139,0.00024657,9,"2025-10-11T18:50:48.222",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904943,1760208648231,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904944,1760208648240,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904945,1760208648249,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904946,1760208648258,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.258",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904947,1760208648267,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.267",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904948,1760208648277,"fUST",-355.65601489,0.00024657,9,"2025-10-11T18:50:48.277",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904949,1760208648286,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.286",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904950,1760208648295,"fUST",-388.67717955,0.00024657,9,"2025-10-11T18:50:48.295",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904951,1760208648304,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.304",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904952,1760208648313,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.313",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904953,1760208648322,"fUST",-503.15,0.00024657,9,"2025-10-11T18:50:48.322",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904954,1760208648332,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.332",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904955,1760208648342,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904956,1760208648351,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.351",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904957,1760208648360,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.360",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904958,1760208648369,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.369",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904959,1760208648378,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.378",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904960,1760208648387,"fUST",-370.81,0.00024657,9,"2025-10-11T18:50:48.387",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904961,1760208648396,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.396",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904962,1760208648405,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.405",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904963,1760208648415,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904964,1760208648424,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.424",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904965,1760208648434,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.434",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904966,1760208648444,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.444",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904967,1760208648453,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904968,1760208648463,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904969,1760208648472,"fUST",-198.0,0.00024657,9,"2025-10-11T18:50:48.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904970,1760208648482,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.482",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904971,1760208648491,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.491",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904972,1760208648500,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.500",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904973,1760208648509,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.509",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904974,1760208648518,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.518",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904975,1760208648527,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.527",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904976,1760208648537,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.537",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904977,1760208648546,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.546",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904978,1760208648555,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:48.555",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904979,1760208648565,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.565",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904980,1760208648574,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.574",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904981,1760208648583,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.583",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904982,1760208648592,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.592",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904983,1760208648601,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.601",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904984,1760208648610,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.610",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904985,1760208648619,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.619",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904986,1760208648628,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.628",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904987,1760208648638,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.638",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904988,1760208648646,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:48.646",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904989,1760208648656,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.656",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904990,1760208648665,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904991,1760208648675,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.675",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904992,1760208648684,"fUST",-568.27,0.00024657,9,"2025-10-11T18:50:48.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904993,1760208648693,"fUST",-568.35,0.00024657,9,"2025-10-11T18:50:48.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904994,1760208648703,"fUST",-151.0,0.00024657,9,"2025-10-11T18:50:48.703",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904995,1760208648712,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.712",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904996,1760208648721,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.721",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904997,1760208648730,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.730",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904998,1760208648739,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.739",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390904999,1760208648748,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.748",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905000,1760208648757,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.757",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905001,1760208648766,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.766",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905002,1760208648775,"fUST",-336.87,0.00024657,9,"2025-10-11T18:50:48.775",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905003,1760208648784,"fUST",-495.16,0.00024657,9,"2025-10-11T18:50:48.784",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905004,1760208648792,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.792",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905005,1760208648801,"fUST",-215.41218431,0.00024657,9,"2025-10-11T18:50:48.801",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905006,1760208648811,"fUST",-221.61764642,0.00024657,9,"2025-10-11T18:50:48.811",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905007,1760208648821,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905008,1760208648830,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905009,1760208648840,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905010,1760208648848,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905011,1760208648857,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.857",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905012,1760208648867,"fUST",-468.02614389,0.00024657,9,"2025-10-11T18:50:48.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905013,1760208648880,"fUST",-375.33,0.00024657,9,"2025-10-11T18:50:48.880",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905014,1760208648889,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905015,1760208648897,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:48.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905016,1760208648907,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.907",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905017,1760208648918,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905018,1760208648927,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.927",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905019,1760208648936,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905020,1760208648946,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.946",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905021,1760208648955,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.955",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905022,1760208648964,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905023,1760208648974,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.974",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905024,1760208648983,"fUST",-373.88,0.00024657,9,"2025-10-11T18:50:48.983",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905025,1760208648992,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:48.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905026,1760208649002,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.002",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905027,1760208649011,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.011",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905028,1760208649020,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.020",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905029,1760208649029,"fUST",-462.70478939,0.00024657,9,"2025-10-11T18:50:49.029",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905030,1760208649038,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.038",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905031,1760208649047,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.047",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905032,1760208649057,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.057",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905033,1760208649066,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.066",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905034,1760208649075,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905035,1760208649084,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905036,1760208649093,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.093",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905037,1760208649103,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.103",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905038,1760208649112,"fUST",-525.36,0.00024657,9,"2025-10-11T18:50:49.112",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905039,1760208649121,"fUST",-336.01569667,0.00024657,9,"2025-10-11T18:50:49.121",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905040,1760208649130,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905041,1760208649139,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905042,1760208649148,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.148",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905043,1760208649158,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.158",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905044,1760208649168,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.168",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905045,1760208649178,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.178",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905046,1760208649187,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905047,1760208649196,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.196",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905048,1760208649206,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.206",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905049,1760208649215,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.215",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905050,1760208649225,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.225",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905051,1760208649234,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.234",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905052,1760208649243,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905053,1760208649252,"fUST",-432.27,0.00024657,9,"2025-10-11T18:50:49.252",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905054,1760208649261,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.261",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905055,1760208649271,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.271",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905056,1760208649280,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.280",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905057,1760208649289,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.289",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905058,1760208649299,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.299",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905059,1760208649308,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.308",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905060,1760208649318,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.318",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905061,1760208649327,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.327",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905062,1760208649336,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.336",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905063,1760208649345,"fUST",-296.75658923,0.00024657,9,"2025-10-11T18:50:49.345",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905064,1760208649354,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.354",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905065,1760208649363,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.363",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905066,1760208649372,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.372",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905067,1760208649381,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.381",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905068,1760208649390,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905069,1760208649398,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905070,1760208649409,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905071,1760208649417,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.417",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905072,1760208649426,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.426",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905073,1760208649435,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.435",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905074,1760208649444,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.444",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905075,1760208649453,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905076,1760208649462,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.462",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905077,1760208649472,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.472",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905078,1760208649482,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.482",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905079,1760208649491,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.491",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905080,1760208649500,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.500",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905081,1760208649510,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.510",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905082,1760208649519,"fUST",-263.02,0.00024657,9,"2025-10-11T18:50:49.519",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905083,1760208649528,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.528",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905084,1760208649538,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.538",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905085,1760208649548,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.548",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905086,1760208649557,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.557",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905087,1760208649566,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.566",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905088,1760208649575,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.575",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905089,1760208649585,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.585",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905090,1760208649594,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.594",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905091,1760208649603,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.603",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905092,1760208649612,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.612",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905093,1760208649620,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.620",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905094,1760208649629,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.629",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905095,1760208649638,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.638",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905096,1760208649647,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.647",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905097,1760208649656,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.656",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905098,1760208649665,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905099,1760208649674,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.674",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905100,1760208649684,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.684",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905101,1760208649693,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.693",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905102,1760208649702,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.702",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905103,1760208649711,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.711",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905104,1760208649720,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.720",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905105,1760208649729,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.729",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905106,1760208649737,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.737",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905107,1760208649746,"fUST",-4926.8,0.00024657,9,"2025-10-11T18:50:49.746",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905108,1760208649755,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.755",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905109,1760208649764,"fUST",-4927.01758764,0.00024657,9,"2025-10-11T18:50:49.764",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905110,1760208649772,"fUST",-649.60292638,0.00024657,9,"2025-10-11T18:50:49.772",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905111,1760208649781,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.781",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905112,1760208649790,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.790",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905113,1760208649798,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.798",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905114,1760208649807,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.807",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905115,1760208649816,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905116,1760208649825,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.825",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905117,1760208649834,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905118,1760208649843,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.843",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905119,1760208649851,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.851",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905120,1760208649861,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905121,1760208649874,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.874",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905122,1760208649883,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.883",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905123,1760208649892,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905124,1760208649901,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905125,1760208649911,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:49.911",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905126,1760208649921,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.921",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905127,1760208649931,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.931",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905128,1760208649944,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.944",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905129,1760208649959,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.959",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905130,1760208649968,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.968",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905131,1760208649977,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.977",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905132,1760208649986,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.986",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905133,1760208649996,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:49.996",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905134,1760208650005,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.005",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905135,1760208650015,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.015",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905136,1760208650024,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.024",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905137,1760208650033,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905138,1760208650042,"fUST",-419.31668576,0.00024657,9,"2025-10-11T18:50:50.042",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905139,1760208650051,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.051",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905140,1760208650061,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.061",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905141,1760208650070,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.070",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905142,1760208650079,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.079",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905143,1760208650088,"fUST",-255.92,0.00024657,9,"2025-10-11T18:50:50.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905144,1760208650098,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905145,1760208650107,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.107",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905146,1760208650116,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.116",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905147,1760208650125,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.125",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905148,1760208650134,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.134",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905149,1760208650144,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.144",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905150,1760208650153,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.153",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905151,1760208650162,"fUST",-541.91,0.00024657,9,"2025-10-11T18:50:50.162",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905152,1760208650171,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.171",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905153,1760208650181,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.181",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905154,1760208650190,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.190",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905155,1760208650199,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.199",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905156,1760208650209,"fUST",-500.0,0.00024657,2,"2025-10-11T18:50:50.209",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905157,1760208650218,"fUST",-500.0,0.00024657,2,"2025-10-11T18:50:50.218",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905158,1760208650227,"fUST",-530.33746971,0.00024657,9,"2025-10-11T18:50:50.227",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905159,1760208650236,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.236",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905160,1760208650245,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.245",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905161,1760208650347,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.347",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905162,1760208650357,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.357",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905163,1760208650366,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.366",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905164,1760208650376,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905165,1760208650385,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905166,1760208650398,"fUST",-151.0,0.00024657,7,"2025-10-11T18:50:50.398",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905167,1760208650407,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.407",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905168,1760208650417,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.417",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905169,1760208650428,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.428",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905170,1760208650437,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.437",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905171,1760208650446,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.446",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905172,1760208650455,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.455",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905173,1760208650464,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.464",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905174,1760208650474,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.474",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905175,1760208650483,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905176,1760208650492,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.492",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905177,1760208650501,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.501",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905178,1760208650510,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.510",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905179,1760208650519,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.519",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905180,1760208650528,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.528",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905181,1760208650538,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.538",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905182,1760208650547,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.547",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905183,1760208650557,"fUST",-407.38,0.00024657,9,"2025-10-11T18:50:50.557",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905184,1760208650569,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.569",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905185,1760208650578,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.578",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905186,1760208650587,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905187,1760208650596,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905188,1760208650609,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905189,1760208650621,"fUST",-511.54,0.00024657,9,"2025-10-11T18:50:50.621",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905190,1760208650630,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.630",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905191,1760208650640,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.640",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905192,1760208650649,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.649",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905193,1760208650659,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.659",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905194,1760208650668,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.668",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905195,1760208650678,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.678",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905196,1760208650688,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905197,1760208650697,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.697",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905198,1760208650706,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.706",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905199,1760208650715,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.715",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905200,1760208650724,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.724",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905201,1760208650733,"fUST",-162.84,0.00024657,9,"2025-10-11T18:50:50.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905202,1760208650743,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905203,1760208650752,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.752",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905204,1760208650761,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.761",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905205,1760208650770,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:50.770",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905206,1760208650779,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.779",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905207,1760208650791,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:50.791",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905208,1760208650810,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.810",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905209,1760208650820,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:50.820",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905210,1760208650830,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905211,1760208650839,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:50.839",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905212,1760208650848,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905213,1760208650857,"fUST",-520.53149262,0.00024657,9,"2025-10-11T18:50:50.857",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905214,1760208650867,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.867",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905215,1760208650880,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.880",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905216,1760208650889,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905217,1760208650898,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905218,1760208650910,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.910",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905219,1760208650927,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.927",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905220,1760208650938,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.938",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905221,1760208650948,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.948",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905222,1760208650959,"fUST",-441.28637136,0.00024657,9,"2025-10-11T18:50:50.959",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905223,1760208650969,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.969",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905224,1760208650978,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905225,1760208650988,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.988",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905226,1760208650997,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:50.997",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905227,1760208651007,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:51.007",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905228,1760208651017,"fUST",-486.41,0.00024657,9,"2025-10-11T18:50:51.017",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905229,1760208651026,"fUST",-200.0,0.00024658,15,"2025-10-11T18:50:51.026",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905230,1760208651036,"fUST",-151.0,0.00024658,7,"2025-10-11T18:50:51.036",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905231,1760208651045,"fUST",-500.0,0.00024672,9,"2025-10-11T18:50:51.045",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905232,1760208651054,"fUST",-558.54,0.00024672,9,"2025-10-11T18:50:51.054",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905233,1760208651063,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.063",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905234,1760208651072,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905235,1760208651082,"fUST",-215.12409197,0.00024673,2,"2025-10-11T18:50:51.082",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905236,1760208651091,"fUST",-248.75355055,0.00024673,2,"2025-10-11T18:50:51.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905237,1760208651100,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.100",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905238,1760208651109,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.109",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905239,1760208651118,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.118",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905240,1760208651127,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.127",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905241,1760208651136,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.136",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905242,1760208651146,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.146",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905243,1760208651156,"fUST",-320.63419957,0.00024673,2,"2025-10-11T18:50:51.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905244,1760208651165,"fUST",-501.07479901,0.00024673,2,"2025-10-11T18:50:51.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905245,1760208651174,"fUST",-498.51325855,0.00024673,2,"2025-10-11T18:50:51.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905246,1760208651185,"fUST",-500.66067143,0.00024673,2,"2025-10-11T18:50:51.185",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905247,1760208651194,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905248,1760208651204,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.204",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905249,1760208651214,"fUST",-500.0,0.00024673,2,"2025-10-11T18:50:51.214",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905250,1760208651224,"fUST",-151.0,0.000247,6,"2025-10-11T18:50:51.224",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905251,1760208651233,"fUST",-151.0,0.00024712,9,"2025-10-11T18:50:51.233",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905252,1760208651243,"fUST",-500.0,0.00024712,9,"2025-10-11T18:50:51.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905253,1760208651253,"fUST",-500.0,0.00024712,9,"2025-10-11T18:50:51.253",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905254,1760208651263,"fUST",-151.0,0.00024712,9,"2025-10-11T18:50:51.263",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905255,1760208651272,"fUST",-151.0,0.00024712,9,"2025-10-11T18:50:51.272",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905256,1760208651281,"fUST",-151.0,0.00024712,9,"2025-10-11T18:50:51.281",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905257,1760208651291,"fUST",-500.0,0.00024712,9,"2025-10-11T18:50:51.291",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905258,1760208651300,"fUST",-151.0,0.00024712,9,"2025-10-11T18:50:51.300",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905259,1760208651310,"fUST",-151.0,0.00024712,9,"2025-10-11T18:50:51.310",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905260,1760208651319,"fUST",-224.22324818,0.00024712,9,"2025-10-11T18:50:51.319",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905261,1760208651329,"fUST",-151.0,0.00024767,9,"2025-10-11T18:50:51.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905262,1760208651339,"fUST",-491.29465425,0.00024767,9,"2025-10-11T18:50:51.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905263,1760208651348,"fUST",-500.0,0.00024767,9,"2025-10-11T18:50:51.348",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905264,1760208651358,"fUST",-151.0,0.00024767,9,"2025-10-11T18:50:51.358",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905265,1760208651367,"fUST",-151.0,0.00024767,9,"2025-10-11T18:50:51.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905266,1760208651376,"fUST",-198.0,0.00024767,9,"2025-10-11T18:50:51.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905267,1760208651386,"fUST",-256.87937848,0.00024767,9,"2025-10-11T18:50:51.386",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905268,1760208651395,"fUST",-245.0,0.00024767,9,"2025-10-11T18:50:51.395",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905269,1760208651406,"fUST",-151.0,0.00024767,9,"2025-10-11T18:50:51.406",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905270,1760208651415,"fUST",-667.07428397,0.00024768,2,"2025-10-11T18:50:51.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905271,1760208651425,"fUST",-175.0,0.00024771,3,"2025-10-11T18:50:51.425",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905272,1760208651435,"fUST",-175.0,0.00024771,3,"2025-10-11T18:50:51.435",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905273,1760208651444,"fUST",-175.0,0.00024771,3,"2025-10-11T18:50:51.444",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905274,1760208651453,"fUST",-175.09993288,0.00024771,3,"2025-10-11T18:50:51.453",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905275,1760208651463,"fUST",-157.0,0.00024771,3,"2025-10-11T18:50:51.463",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905276,1760208651474,"fUST",-157.0,0.00024771,3,"2025-10-11T18:50:51.474",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905277,1760208651483,"fUST",-157.0,0.00024771,3,"2025-10-11T18:50:51.483",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905278,1760208651493,"fUST",-157.0,0.00024771,3,"2025-10-11T18:50:51.493",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905279,1760208651503,"fUST",-157.0,0.00024771,3,"2025-10-11T18:50:51.503",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905280,1760208651513,"fUST",-157.0,0.00024771,3,"2025-10-11T18:50:51.513",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905281,1760208651523,"fUST",-160.05791752,0.00024771,3,"2025-10-11T18:50:51.523",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905282,1760208651533,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.533",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905283,1760208651543,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.543",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905284,1760208651552,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.552",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905285,1760208651562,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.562",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905286,1760208651571,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905287,1760208651581,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905288,1760208651590,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.590",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905289,1760208651600,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.600",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905290,1760208651610,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.610",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905291,1760208651620,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.620",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905292,1760208651629,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.629",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905293,1760208651639,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.639",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905294,1760208651648,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.648",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905295,1760208651657,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.657",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905296,1760208651667,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905297,1760208651676,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.676",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905298,1760208651687,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.687",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905299,1760208651696,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.696",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905300,1760208651706,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.706",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905301,1760208651716,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.716",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905302,1760208651726,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.726",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905303,1760208651736,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.736",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905304,1760208651745,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.745",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905305,1760208651755,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.755",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905306,1760208651765,"fUST",-329.0,0.00024771,3,"2025-10-11T18:50:51.765",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905307,1760208651776,"fUST",-334.41020079,0.00024771,3,"2025-10-11T18:50:51.776",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905308,1760208651787,"fUST",-500.0,0.00024772,2,"2025-10-11T18:50:51.787",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905309,1760208651797,"fUST",-870.453732,0.00024772,2,"2025-10-11T18:50:51.797",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905310,1760208651806,"fUST",-500.0,0.00024773,2,"2025-10-11T18:50:51.806",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905311,1760208651816,"fUST",-500.0,0.00024773,2,"2025-10-11T18:50:51.816",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905312,1760208651826,"fUST",-635.17506224,0.00024773,2,"2025-10-11T18:50:51.826",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905313,1760208651835,"fUST",-500.33211956,0.00024773,2,"2025-10-11T18:50:51.835",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905314,1760208651845,"fUST",-212.694,0.00024794,8,"2025-10-11T18:50:51.845",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905315,1760208651854,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.854",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905316,1760208651864,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.864",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905317,1760208651879,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905318,1760208651888,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905319,1760208651898,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905320,1760208651908,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905321,1760208651918,"fUST",-1559.8,0.00024799,9,"2025-10-11T18:50:51.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905322,1760208651927,"fUST",-1559.88358556,0.00024799,9,"2025-10-11T18:50:51.927",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905323,1760208651940,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:51.940",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905324,1760208651950,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:51.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905325,1760208651961,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:51.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905326,1760208651970,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:51.970",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905327,1760208651979,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:51.979",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905328,1760208651992,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:51.992",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905329,1760208652007,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:52.007",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905330,1760208652016,"fUST",-477.1,0.00024799,9,"2025-10-11T18:50:52.016",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905331,1760208652025,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:52.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905332,1760208652034,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:52.034",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905333,1760208652044,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:52.044",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905334,1760208652053,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:52.053",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905335,1760208652064,"fUST",-500.0,0.00024799,9,"2025-10-11T18:50:52.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905336,1760208652073,"fUST",-153.1,0.00024799,9,"2025-10-11T18:50:52.073",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905337,1760208652083,"fUST",-151.0,0.000248,10,"2025-10-11T18:50:52.083",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905338,1760208652092,"fUST",-151.0,0.000248,7,"2025-10-11T18:50:52.092",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905339,1760208652101,"fUST",-151.0,0.000248,13,"2025-10-11T18:50:52.101",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905340,1760208652110,"fUST",-4750.84840952,0.000248,2,"2025-10-11T18:50:52.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905341,1760208652119,"fUST",-212.92584412,0.000248,2,"2025-10-11T18:50:52.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905342,1760208652129,"fUST",-3199.0,0.00024817,2,"2025-10-11T18:50:52.129",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905343,1760208652138,"fUST",-151.0,0.00024821,9,"2025-10-11T18:50:52.138",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905344,1760208652147,"fUST",-500.0,0.00024821,9,"2025-10-11T18:50:52.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905345,1760208652156,"fUST",-151.0,0.00024821,9,"2025-10-11T18:50:52.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905346,1760208652165,"fUST",-205.80567964,0.00024821,9,"2025-10-11T18:50:52.165",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905347,1760208652174,"fUST",-151.0,0.00024821,9,"2025-10-11T18:50:52.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905348,1760208652184,"fUST",-394.0,0.00024833,2,"2025-10-11T18:50:52.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905349,1760208652194,"fUST",-500.0,0.00024851,9,"2025-10-11T18:50:52.194",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905350,1760208652203,"fUST",-500.0,0.00024851,9,"2025-10-11T18:50:52.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905351,1760208652212,"fUST",-394.0,0.00024864,2,"2025-10-11T18:50:52.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905352,1760208652221,"fUST",-501.34363723,0.00024873,2,"2025-10-11T18:50:52.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905353,1760208652230,"fUST",-500.0,0.00024873,2,"2025-10-11T18:50:52.230",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905354,1760208652240,"fUST",-500.0,0.00024873,2,"2025-10-11T18:50:52.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905355,1760208652250,"fUST",-502.26458203,0.00024873,2,"2025-10-11T18:50:52.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905356,1760208652259,"fUST",-150.0,0.00024873,2,"2025-10-11T18:50:52.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905357,1760208652269,"fUST",-161.52818085,0.00024873,2,"2025-10-11T18:50:52.269",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905358,1760208652278,"fUST",-245.0,0.00024876,9,"2025-10-11T18:50:52.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905359,1760208652287,"fUST",-500.0,0.00024876,9,"2025-10-11T18:50:52.287",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905360,1760208652296,"fUST",-151.0,0.00024876,9,"2025-10-11T18:50:52.296",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905361,1760208652305,"fUST",-151.0,0.000249,7,"2025-10-11T18:50:52.305",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905362,1760208652314,"fUST",-151.0,0.000249,7,"2025-10-11T18:50:52.314",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905363,1760208652324,"fUST",-151.0,0.000249,7,"2025-10-11T18:50:52.324",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905364,1760208652333,"fUST",-186.446428,0.000249,7,"2025-10-11T18:50:52.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905365,1760208652343,"fUST",-151.0,0.000249,7,"2025-10-11T18:50:52.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905366,1760208652353,"fUST",-654609.115658,0.000249,2,"2025-10-11T18:50:52.353",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905367,1760208652362,"fUST",-151.0,0.000249,7,"2025-10-11T18:50:52.362",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905368,1760208652371,"fUST",-500.0,0.00024931,9,"2025-10-11T18:50:52.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905369,1760208652380,"fUST",-213.08097716,0.00024931,9,"2025-10-11T18:50:52.380",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905370,1760208652389,"fUST",-151.0,0.00024931,9,"2025-10-11T18:50:52.389",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905371,1760208652399,"fUST",-245.50022833,0.00024931,9,"2025-10-11T18:50:52.399",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905372,1760208652408,"fUST",-261.78584438,0.00024931,9,"2025-10-11T18:50:52.408",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905373,1760208652418,"fUST",-151.0,0.00024931,9,"2025-10-11T18:50:52.418",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905374,1760208652428,"fUST",-151.0,0.00024931,9,"2025-10-11T18:50:52.428",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905375,1760208652438,"fUST",-282.44633068,0.00024931,9,"2025-10-11T18:50:52.438",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905376,1760208652447,"fUST",-151.0,0.00024931,9,"2025-10-11T18:50:52.447",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905377,1760208652457,"fUST",-151.0,0.00024931,9,"2025-10-11T18:50:52.457",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905378,1760208652466,"fUST",-500.0,0.00024986,9,"2025-10-11T18:50:52.466",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905379,1760208652476,"fUST",-151.0,0.00024986,9,"2025-10-11T18:50:52.476",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905380,1760208652485,"fUST",-151.0,0.00024986,9,"2025-10-11T18:50:52.485",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905381,1760208652495,"fUST",-151.0,0.00024986,9,"2025-10-11T18:50:52.495",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905382,1760208652504,"fUST",-151.0,0.00024986,9,"2025-10-11T18:50:52.504",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905383,1760208652514,"fUST",-232.23281477,0.00024986,9,"2025-10-11T18:50:52.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905384,1760208652524,"fUST",-394.0,0.00025008,2,"2025-10-11T18:50:52.524",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905385,1760208652533,"fUST",-2441.780584,0.0002503,2,"2025-10-11T18:50:52.533",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905386,1760208652542,"fUST",-500.0,0.00025041,9,"2025-10-11T18:50:52.542",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905387,1760208652551,"fUST",-160.79501055,0.00025041,9,"2025-10-11T18:50:52.551",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905388,1760208652561,"fUST",-157.17235922,0.00025041,9,"2025-10-11T18:50:52.561",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905389,1760208652570,"fUST",-245.0,0.00025041,9,"2025-10-11T18:50:52.570",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905390,1760208652580,"fUST",-151.0,0.00025041,9,"2025-10-11T18:50:52.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905391,1760208652593,"fUST",-500.0,0.00025046,2,"2025-10-11T18:50:52.593",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905392,1760208652607,"fUST",-2609.37557469,0.0002505,3,"2025-10-11T18:50:52.607",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905393,1760208652616,"fUST",-4216.1,0.0002505,3,"2025-10-11T18:50:52.616",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905394,1760208652626,"fUST",-2108.04,0.0002505,3,"2025-10-11T18:50:52.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905395,1760208652635,"fUST",-1054.02,0.0002505,3,"2025-10-11T18:50:52.635",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905396,1760208652644,"fUST",-527.02,0.0002505,3,"2025-10-11T18:50:52.644",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905397,1760208652653,"fUST",-1500.0,0.00025068,2,"2025-10-11T18:50:52.653",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905398,1760208652662,"fUST",-500.0,0.00025068,2,"2025-10-11T18:50:52.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905399,1760208652671,"fUST",-3199.0,0.00025075,2,"2025-10-11T18:50:52.671",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905400,1760208652680,"fUST",-450.40639145,0.00025077,2,"2025-10-11T18:50:52.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905401,1760208652690,"fUST",-179.60486929,0.00025085,2,"2025-10-11T18:50:52.690",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905402,1760208652699,"fUST",-500.0,0.00025095,9,"2025-10-11T18:50:52.699",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905403,1760208652796,"fUST",-151.0,0.00025095,9,"2025-10-11T18:50:52.796",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905404,1760208652806,"fUST",-200.0,0.000251,7,"2025-10-11T18:50:52.806",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905405,1760208652815,"fUST",-1000.0,0.00025142,2,"2025-10-11T18:50:52.815",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905406,1760208652824,"fUST",-466.0,0.0002515,9,"2025-10-11T18:50:52.824",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905407,1760208652833,"fUST",-183.67860669,0.0002515,9,"2025-10-11T18:50:52.833",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905408,1760208652842,"fUST",-394.0,0.00025162,2,"2025-10-11T18:50:52.842",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905409,1760208652852,"fUST",-151.0,0.000252,13,"2025-10-11T18:50:52.852",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905410,1760208652861,"fUST",-394.0,0.00025213,2,"2025-10-11T18:50:52.861",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905411,1760208652874,"fUST",-1000.0,0.00025221,2,"2025-10-11T18:50:52.874",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905412,1760208652883,"fUST",-507.55432842,0.00025221,2,"2025-10-11T18:50:52.883",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905413,1760208652892,"fUST",-1000.0,0.00025221,2,"2025-10-11T18:50:52.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905414,1760208652902,"fUST",-500.0,0.00025221,2,"2025-10-11T18:50:52.902",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905415,1760208652911,"fUST",-423.66194359,0.00025221,2,"2025-10-11T18:50:52.911",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905416,1760208652922,"fUST",-1002.45008947,0.00025221,2,"2025-10-11T18:50:52.922",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905417,1760208652933,"fUST",-1000.0,0.00025221,2,"2025-10-11T18:50:52.933",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905418,1760208652943,"fUST",-1000.0,0.00025221,2,"2025-10-11T18:50:52.943",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905419,1760208652954,"fUST",-3199.0,0.00025241,2,"2025-10-11T18:50:52.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905420,1760208652963,"fUST",-394.0,0.00025308,2,"2025-10-11T18:50:52.963",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905421,1760208652972,"fUST",-500.0,0.0002532,2,"2025-10-11T18:50:52.972",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905422,1760208652981,"fUST",-300.0,0.000254,2,"2025-10-11T18:50:52.981",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905423,1760208652991,"fUST",-300.0,0.000254,2,"2025-10-11T18:50:52.991",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905424,1760208652999,"fUST",-300.0,0.000254,2,"2025-10-11T18:50:52.999",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905425,1760208653008,"fUST",-300.0,0.000254,2,"2025-10-11T18:50:53.008",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905426,1760208653017,"fUST",-1000.0,0.00025421,2,"2025-10-11T18:50:53.017",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905427,1760208653027,"fUST",-500.0,0.00025421,2,"2025-10-11T18:50:53.027",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905428,1760208653036,"fUST",-187.76775891,0.00025421,2,"2025-10-11T18:50:53.036",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905429,1760208653046,"fUST",-150.0,0.00025425,2,"2025-10-11T18:50:53.046",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905430,1760208653056,"fUST",-394.0,0.00025446,2,"2025-10-11T18:50:53.056",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905431,1760208653065,"fUST",-150.0,0.00025489,7,"2025-10-11T18:50:53.065",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905432,1760208653075,"fUST",-154.809388,0.00025514,9,"2025-10-11T18:50:53.075",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905433,1760208653084,"fUST",-500.0,0.00025594,2,"2025-10-11T18:50:53.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905434,1760208653094,"fUST",-154.809388,0.000256,3,"2025-10-11T18:50:53.094",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905435,1760208653103,"fUST",-2000.0,0.00025616,2,"2025-10-11T18:50:53.103",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905436,1760208653112,"fUST",-154.809388,0.00025672,20,"2025-10-11T18:50:53.112",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905437,1760208653122,"fUST",-489.01265358,0.00025677,2,"2025-10-11T18:50:53.122",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905438,1760208653131,"fUST",-2717.43,0.00025709,2,"2025-10-11T18:50:53.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905439,1760208653141,"fUST",-2967.78935889,0.0002573,2,"2025-10-11T18:50:53.141",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905440,1760208653151,"fUST",-1500.0,0.00025768,2,"2025-10-11T18:50:53.151",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905441,1760208653160,"fUST",-1613.24865582,0.00025768,2,"2025-10-11T18:50:53.160",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905442,1760208653169,"fUST",-1500.0,0.00025768,2,"2025-10-11T18:50:53.169",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905443,1760208653178,"fUST",-1500.0,0.00025768,2,"2025-10-11T18:50:53.178",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905444,1760208653187,"fUST",-152.198179,0.00025785,9,"2025-10-11T18:50:53.187",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905445,1760208653197,"fUST",-154.809388,0.00025785,9,"2025-10-11T18:50:53.197",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905446,1760208653207,"fUST",-152.198179,0.0002585,3,"2025-10-11T18:50:53.207",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905447,1760208653216,"fUST",-154.809388,0.0002585,3,"2025-10-11T18:50:53.216",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905448,1760208653226,"fUST",-500.0,0.00025868,2,"2025-10-11T18:50:53.226",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905449,1760208653235,"fUST",-540.0,0.0002588,2,"2025-10-11T18:50:53.235",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905450,1760208653245,"fUST",-200.0,0.00025882,2,"2025-10-11T18:50:53.245",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905451,1760208653254,"fUST",-587.0,0.00025882,2,"2025-10-11T18:50:53.254",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905452,1760208653263,"fUST",-587.0,0.00025882,2,"2025-10-11T18:50:53.263",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905453,1760208653273,"fUST",-197.0,0.0002595,13,"2025-10-11T18:50:53.273",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905454,1760208653283,"fUST",-1000.0,0.00025968,2,"2025-10-11T18:50:53.283",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905455,1760208653293,"fUST",-300.0,0.00025973,2,"2025-10-11T18:50:53.293",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905456,1760208653302,"fUST",-1555.84,0.00026027,2,"2025-10-11T18:50:53.302",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905457,1760208653311,"fUST",-168.14177406,0.00026036,9,"2025-10-11T18:50:53.311",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905458,1760208653320,"fUST",-152.198179,0.000261,3,"2025-10-11T18:50:53.320",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905459,1760208653329,"fUST",-154.809388,0.000261,3,"2025-10-11T18:50:53.329",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905460,1760208653338,"fUST",-2351.0,0.00026124,2,"2025-10-11T18:50:53.338",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905461,1760208653348,"fUST",-500.0,0.00026142,2,"2025-10-11T18:50:53.348",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905462,1760208653358,"fUST",-2500.0,0.00026164,2,"2025-10-11T18:50:53.358",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905463,1760208653367,"fUST",-300.0,0.000262,2,"2025-10-11T18:50:53.367",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905464,1760208653376,"fUST",-300.0,0.000262,2,"2025-10-11T18:50:53.376",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905465,1760208653385,"fUST",-527.6189157,0.00026277,2,"2025-10-11T18:50:53.385",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905466,1760208653394,"fUST",-2351.0,0.00026314,2,"2025-10-11T18:50:53.394",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905467,1760208653403,"fUST",-2000.0,0.00026316,2,"2025-10-11T18:50:53.403",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905468,1760208653412,"fUST",-2000.0,0.00026316,2,"2025-10-11T18:50:53.412",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905469,1760208653422,"fUST",-2000.0,0.00026316,2,"2025-10-11T18:50:53.422",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905470,1760208653431,"fUST",-152.198179,0.00026408,20,"2025-10-11T18:50:53.431",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905471,1760208653441,"fUST",-154.809388,0.00026408,20,"2025-10-11T18:50:53.441",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905472,1760208653450,"fUST",-500.0,0.00026416,2,"2025-10-11T18:50:53.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905473,1760208653459,"fUST",-2609.37557469,0.00026429,2,"2025-10-11T18:50:53.459",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905474,1760208653469,"fUST",-155.29549428,0.00026457,7,"2025-10-11T18:50:53.469",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905475,1760208653479,"fUST",-1456.1367073,0.00026512,2,"2025-10-11T18:50:53.479",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905476,1760208653489,"fUST",-721.51594785,0.00026512,2,"2025-10-11T18:50:53.489",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905477,1760208653498,"fUST",-450.0,0.00026521,2,"2025-10-11T18:50:53.498",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905478,1760208653507,"fUST",-720.0,0.00026579,30,"2025-10-11T18:50:53.507",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905479,1760208653517,"fUST",-300.0,0.000266,2,"2025-10-11T18:50:53.517",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905480,1760208653526,"fUST",-300.0,0.000266,2,"2025-10-11T18:50:53.526",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905481,1760208653535,"fUST",-357.47083217,0.0002669,2,"2025-10-11T18:50:53.535",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905482,1760208653544,"fUST",-3000.0,0.00026712,2,"2025-10-11T18:50:53.544",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905483,1760208653554,"fUST",-2159.0,0.0002679,2,"2025-10-11T18:50:53.554",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905484,1760208653564,"fUST",-630.0,0.0002679,2,"2025-10-11T18:50:53.564",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905485,1760208653573,"fUST",-4196.0,0.0002679,2,"2025-10-11T18:50:53.573",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905486,1760208653582,"fUST",-10023.16494877,0.000268,2,"2025-10-11T18:50:53.582",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905487,1760208653591,"fUST",-2500.0,0.00026864,2,"2025-10-11T18:50:53.591",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905488,1760208653600,"fUST",-1005.68056906,0.00026864,2,"2025-10-11T18:50:53.600",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905489,1760208653609,"fUST",-2500.0,0.00026864,2,"2025-10-11T18:50:53.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905490,1760208653619,"fUST",-566.22517783,0.00026877,2,"2025-10-11T18:50:53.619",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905491,1760208653628,"fUST",-2967.78935889,0.00026903,2,"2025-10-11T18:50:53.628",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905492,1760208653637,"fUST",-600.0,0.00027069,2,"2025-10-11T18:50:53.637",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905493,1760208653646,"fUST",-153.0,0.00027082,2,"2025-10-11T18:50:53.646",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905494,1760208653655,"fUST",-153.0,0.00027082,2,"2025-10-11T18:50:53.655",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905495,1760208653664,"fUST",-153.0,0.00027082,2,"2025-10-11T18:50:53.664",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905496,1760208653673,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.673",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905497,1760208653683,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.683",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905498,1760208653692,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.692",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905499,1760208653701,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.701",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905500,1760208653710,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.710",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905501,1760208653720,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.720",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905502,1760208653729,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.729",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905503,1760208653738,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.738",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905504,1760208653747,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.747",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905505,1760208653756,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.756",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905506,1760208653766,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.766",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905507,1760208653775,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.775",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905508,1760208653784,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.784",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905509,1760208653793,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.793",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905510,1760208653803,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.803",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905511,1760208653813,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.813",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905512,1760208653822,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.822",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905513,1760208653831,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905514,1760208653840,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.840",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905515,1760208653849,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.849",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905516,1760208653858,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905517,1760208653868,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.868",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905518,1760208653880,"fUST",-1000.0,0.00027123,10,"2025-10-11T18:50:53.880",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905519,1760208653889,"fUST",-466.16538687,0.00027123,10,"2025-10-11T18:50:53.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905520,1760208653898,"fUST",-152.198179,0.00027144,20,"2025-10-11T18:50:53.898",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905521,1760208653908,"fUST",-154.809388,0.00027144,20,"2025-10-11T18:50:53.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905522,1760208653918,"fUST",-150.0,0.00027173,2,"2025-10-11T18:50:53.918",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905523,1760208653927,"fUST",-2609.37557469,0.000272,10,"2025-10-11T18:50:53.927",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905524,1760208653937,"fUST",-1499.9357,0.0002726,2,"2025-10-11T18:50:53.937",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905525,1760208653950,"fUST",-1000.0,0.0002738,5,"2025-10-11T18:50:53.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905526,1760208653960,"fUST",-1600.0,0.00027396,7,"2025-10-11T18:50:53.960",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905527,1760208653969,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:50:53.969",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905528,1760208653978,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:50:53.978",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905529,1760208653987,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:50:53.987",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905530,1760208653996,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:50:53.996",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905531,1760208654006,"fUST",-1000.0,0.00027397,30,"2025-10-11T18:50:54.006",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905532,1760208654016,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T18:50:54.016",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905533,1760208654025,"fUST",-1555.84,0.00027397,4,"2025-10-11T18:50:54.025",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905534,1760208654035,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.035",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905535,1760208654045,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.045",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905536,1760208654055,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.055",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905537,1760208654064,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.064",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905538,1760208654074,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.074",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905539,1760208654084,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.084",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905540,1760208654093,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.093",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905541,1760208654103,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.103",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905542,1760208654112,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.112",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905543,1760208654121,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.121",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905544,1760208654131,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.131",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905545,1760208654140,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.140",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905546,1760208654150,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.150",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905547,1760208654159,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.159",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905548,1760208654169,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.169",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905549,1760208654179,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.179",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905550,1760208654191,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.191",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905551,1760208654200,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.200",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905552,1760208654210,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.210",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905553,1760208654220,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.220",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905554,1760208654229,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.229",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905555,1760208654239,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.239",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905556,1760208654248,"fUST",-300.0,0.00027397,30,"2025-10-11T18:50:54.248",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905557,1760208654258,"fUST",-200.461075,0.00027397,30,"2025-10-11T18:50:54.258",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905558,1760208654268,"fUST",-150.0,0.00027397,5,"2025-10-11T18:50:54.268",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905559,1760208654278,"fUST",-4208.83,0.000274,2,"2025-10-11T18:50:54.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905560,1760208654288,"fUST",-8357.96,0.000274,2,"2025-10-11T18:50:54.288",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905561,1760208654298,"fUST",-2609.37557469,0.000274,30,"2025-10-11T18:50:54.298",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905562,1760208654307,"fUST",-2505.15323595,0.00027412,5,"2025-10-11T18:50:54.307",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905563,1760208654316,"fUST",-3000.0,0.00027412,5,"2025-10-11T18:50:54.316",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905564,1760208654326,"fUST",-3260.91,0.00027423,2,"2025-10-11T18:50:54.326",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905565,1760208654336,"fUST",-604.83143995,0.00027477,2,"2025-10-11T18:50:54.336",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905566,1760208654345,"fUST",-827.0321429,0.00027617,5,"2025-10-11T18:50:54.345",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905567,1760208654355,"fUST",-225.31606,0.000277,120,"2025-10-11T18:50:54.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905568,1760208654363,"fUST",-197.0,0.0002771,18,"2025-10-11T18:50:54.363",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905569,1760208654373,"fUST",-250.0,0.00027721,5,"2025-10-11T18:50:54.373",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905570,1760208654382,"fUST",-250.0,0.00027945,5,"2025-10-11T18:50:54.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905571,1760208654391,"fUST",-3500.0,0.0002796,5,"2025-10-11T18:50:54.391",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905572,1760208654401,"fUST",-2967.78935889,0.00028075,2,"2025-10-11T18:50:54.401",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905573,1760208654410,"fUST",-643.43770208,0.00028077,2,"2025-10-11T18:50:54.410",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905574,1760208654419,"fUST",-223.0,0.00028127,2,"2025-10-11T18:50:54.419",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905575,1760208654428,"fUST",-823.0,0.00028127,2,"2025-10-11T18:50:54.428",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905576,1760208654438,"fUST",-655.71645154,0.00028129,2,"2025-10-11T18:50:54.438",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905577,1760208654448,"fUST",-1600.0,0.00028218,7,"2025-10-11T18:50:54.448",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905578,1760208654457,"fUST",-350.0,0.00028268,5,"2025-10-11T18:50:54.457",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905579,1760208654467,"fUST",-225.31606,0.000284,120,"2025-10-11T18:50:54.467",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905580,1760208654475,"fUST",-350.0,0.00028493,5,"2025-10-11T18:50:54.475",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905581,1760208654484,"fUST",-160.0,0.000285,7,"2025-10-11T18:50:54.484",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905582,1760208654494,"fUST",-4000.0,0.00028508,5,"2025-10-11T18:50:54.494",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905583,1760208654503,"fUST",-3292.0,0.00028524,2,"2025-10-11T18:50:54.503",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905584,1760208654512,"fUST",-1087.0,0.00028586,2,"2025-10-11T18:50:54.512",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905585,1760208654522,"fUST",-682.0439642,0.00028677,2,"2025-10-11T18:50:54.522",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905586,1760208654531,"fUST",-1358.6803716,0.0002874,2,"2025-10-11T18:50:54.531",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905587,1760208654540,"fUST",-1555.84,0.00028767,6,"2025-10-11T18:50:54.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905588,1760208654549,"fUST",-170.16703498,0.00028773,120,"2025-10-11T18:50:54.549",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905589,1760208654558,"fUST",-450.0,0.00028816,5,"2025-10-11T18:50:54.558",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905590,1760208654568,"fUST",-364.8538022,0.00028846,2,"2025-10-11T18:50:54.568",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905591,1760208654577,"fUST",-165.67969004,0.0002887,2,"2025-10-11T18:50:54.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905592,1760208654587,"fUST",-1456.1367073,0.000289,2,"2025-10-11T18:50:54.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905593,1760208654596,"fUST",-165.67969004,0.0002897,2,"2025-10-11T18:50:54.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905594,1760208654605,"fUST",-150.0,0.00028973,5,"2025-10-11T18:50:54.605",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905595,1760208654615,"fUST",-500.0,0.00028973,5,"2025-10-11T18:50:54.615",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905596,1760208654624,"fUST",-420544.46628516,0.00029,120,"2025-10-11T18:50:54.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905597,1760208655237,"fUST",-16078.10458696,0.00029,120,"2025-10-11T18:50:55.237",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905598,1760208655249,"fUST",-683.25000001,0.00029,120,"2025-10-11T18:50:55.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905599,1760208655260,"fUST",-1800.0,0.00029,120,"2025-10-11T18:50:55.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905600,1760208655273,"fUST",-480.0,0.00029,120,"2025-10-11T18:50:55.273",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905601,1760208655514,"fUST",-3e-08,0.00029,120,"2025-10-11T18:50:55.514",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905602,1760208655530,"fUST",-228.119505,0.00024657,7,"2025-10-11T18:50:55.530",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905603,1760208655540,"fUST",-186488.5007529,0.00029,120,"2025-10-11T18:50:55.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905604,1760208655549,"fUST",-151.0,0.00029,30,"2025-10-11T18:50:55.549",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905605,1760208655560,"fUST",-171.776172,0.00029,30,"2025-10-11T18:50:55.560",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905606,1760208655570,"fUST",-276.265,0.00029,30,"2025-10-11T18:50:55.570",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905607,1760208655579,"fUST",-151.0,0.00029,30,"2025-10-11T18:50:55.579",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905608,1760208655588,"fUST",-2609.37557469,0.00029,120,"2025-10-11T18:50:55.588",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905609,1760208655597,"fUST",-151.0,0.00029,30,"2025-10-11T18:50:55.597",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905610,1760208655606,"fUST",-160.0,0.00029,10,"2025-10-11T18:50:55.606",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905611,1760208655615,"fUST",-1128.18391511,0.00029,2,"2025-10-11T18:50:55.615",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905612,1760208655624,"fUST",-2609.37557469,0.00029,7,"2025-10-11T18:50:55.624",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905613,1760208655633,"fUST",-163.309989,0.00029,30,"2025-10-11T18:50:55.633",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905614,1760208655643,"fUST",-1016.76,0.00029,2,"2025-10-11T18:50:55.643",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905615,1760208655652,"fUST",-160.0,0.00029,10,"2025-10-11T18:50:55.652",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905616,1760208655662,"fUST",-150.0,0.00029001,7,"2025-10-11T18:50:55.662",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905617,1760208655671,"fUST",-1600.0,0.0002904,7,"2025-10-11T18:50:55.671",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905618,1760208655680,"fUST",-450.0,0.00029041,5,"2025-10-11T18:50:55.680",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905619,1760208655689,"fUST",-4500.0,0.00029056,5,"2025-10-11T18:50:55.689",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905620,1760208655698,"fUST",-165.67969004,0.0002907,2,"2025-10-11T18:50:55.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905621,1760208655707,"fUST",-777.40354,0.000291,120,"2025-10-11T18:50:55.707",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905622,1760208655716,"fUST",-8357.96,0.000291,2,"2025-10-11T18:50:55.716",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905623,1760208655725,"fUST",-225.31606,0.000291,120,"2025-10-11T18:50:55.725",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905624,1760208655734,"fUST",-3804.4,0.00029137,2,"2025-10-11T18:50:55.734",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905625,1760208655743,"fUST",-165.67969004,0.0002917,2,"2025-10-11T18:50:55.743",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905626,1760208655753,"fUST",-1016.76,0.00029174,2,"2025-10-11T18:50:55.753",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905627,1760208655763,"fUST",-250.0,0.00029215,2,"2025-10-11T18:50:55.763",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905628,1760208655772,"fUST",-864.0,0.00029237,30,"2025-10-11T18:50:55.772",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905629,1760208655782,"fUST",-2967.78935889,0.00029248,2,"2025-10-11T18:50:55.782",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905630,1760208655791,"fUST",-165.67969004,0.0002927,2,"2025-10-11T18:50:55.791",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905631,1760208655800,"fUST",-720.65022633,0.00029277,2,"2025-10-11T18:50:55.800",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905632,1760208655809,"fUST",-154.809388,0.00029337,10,"2025-10-11T18:50:55.809",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905633,1760208655819,"fUST",-1016.76,0.00029348,2,"2025-10-11T18:50:55.819",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905634,1760208655828,"fUST",-200.0,0.00029349,120,"2025-10-11T18:50:55.828",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905635,1760208655838,"fUST",-550.0,0.00029364,5,"2025-10-11T18:50:55.838",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905636,1760208655847,"fUST",-165.67969004,0.0002937,2,"2025-10-11T18:50:55.847",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905637,1760208655856,"fUST",-4208.83,0.000294,2,"2025-10-11T18:50:55.856",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905638,1760208655866,"fUST",-150.0,0.00029416,2,"2025-10-11T18:50:55.866",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905639,1760208655879,"fUST",-150.0,0.00029416,2,"2025-10-11T18:50:55.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905640,1760208655888,"fUST",-300.0402692,0.0002947,20,"2025-10-11T18:50:55.888",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905641,1760208655897,"fUST",-165.67969004,0.0002947,2,"2025-10-11T18:50:55.897",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905642,1760208655906,"fUST",-197.0,0.0002948,23,"2025-10-11T18:50:55.906",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905643,1760208655916,"fUST",-200.0,0.00029488,120,"2025-10-11T18:50:55.916",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905644,1760208655926,"fUST",-250.0,0.00029521,5,"2025-10-11T18:50:55.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905645,1760208655936,"fUST",-1000.0,0.00029521,5,"2025-10-11T18:50:55.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905646,1760208655948,"fUST",-10422.81488817,0.00029549,10,"2025-10-11T18:50:55.948",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905647,1760208655958,"fUST",-153.5971104,0.00029568,30,"2025-10-11T18:50:55.958",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905648,1760208655967,"fUST",-228.5124919,0.00029568,30,"2025-10-11T18:50:55.967",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905649,1760208655977,"fUST",-588.4106815,0.00029568,30,"2025-10-11T18:50:55.977",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905650,1760208655986,"fUST",-189.7226975,0.00029568,30,"2025-10-11T18:50:55.986",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905651,1760208655995,"fUST",-162.8757457,0.00029568,30,"2025-10-11T18:50:55.995",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905652,1760208656005,"fUST",-297.8851395,0.00029568,30,"2025-10-11T18:50:56.005",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905653,1760208656014,"fUST",-588.4106815,0.00029568,30,"2025-10-11T18:50:56.014",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905654,1760208656023,"fUST",-153.0,0.00029568,30,"2025-10-11T18:50:56.023",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905655,1760208656033,"fUST",-550.0,0.00029589,5,"2025-10-11T18:50:56.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905656,1760208656042,"fUST",-272.645,0.0002959,2,"2025-10-11T18:50:56.042",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905657,1760208656052,"fUST",-154.0,0.000296,120,"2025-10-11T18:50:56.052",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905658,1760208656062,"fUST",-5000.0,0.00029604,5,"2025-10-11T18:50:56.062",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905659,1760208656072,"fUST",-485.885386,0.00029726,60,"2025-10-11T18:50:56.072",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905660,1760208656081,"fUST",-2159.0,0.0002979,2,"2025-10-11T18:50:56.081",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905661,1760208656091,"fUST",-630.0,0.0002979,2,"2025-10-11T18:50:56.091",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905662,1760208656100,"fUST",-777.40354,0.000298,120,"2025-10-11T18:50:56.100",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905663,1760208656109,"fUST",-225.31606,0.000298,120,"2025-10-11T18:50:56.109",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905664,1760208656119,"fUST",-1600.0,0.00029862,7,"2025-10-11T18:50:56.119",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905665,1760208656128,"fUST",-759.25648845,0.00029877,2,"2025-10-11T18:50:56.128",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905666,1760208656137,"fUST",-2609.37557469,0.000299,120,"2025-10-11T18:50:56.137",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905667,1760208656146,"fUST",-650.0,0.00029912,5,"2025-10-11T18:50:56.146",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905668,1760208656156,"fUST",-1000.0,0.0003,6,"2025-10-11T18:50:56.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905669,1760208656166,"fUST",-222.69375,0.0003,2,"2025-10-11T18:50:56.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905670,1760208656175,"fUST",-1126.0,0.0003,7,"2025-10-11T18:50:56.175",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905671,1760208656184,"fUST",-273.73040811,0.00030065,30,"2025-10-11T18:50:56.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905672,1760208656193,"fUST",-350.0,0.00030068,5,"2025-10-11T18:50:56.193",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905673,1760208656202,"fUST",-802.73273547,0.00030068,5,"2025-10-11T18:50:56.202",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905674,1760208656212,"fUST",-154.809388,0.00030074,2,"2025-10-11T18:50:56.212",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905675,1760208656222,"fUST",-250.0,0.000301,10,"2025-10-11T18:50:56.222",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905676,1760208656231,"fUST",-227.18,0.00030136,120,"2025-10-11T18:50:56.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905677,1760208656240,"fUST",-1555.84,0.00030136,8,"2025-10-11T18:50:56.240",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905678,1760208656249,"fUST",-650.0,0.00030137,5,"2025-10-11T18:50:56.249",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905679,1760208656259,"fUST",-5500.0,0.00030152,5,"2025-10-11T18:50:56.259",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905680,1760208656268,"fUST",-152.198179,0.0003016,10,"2025-10-11T18:50:56.268",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905681,1760208656278,"fUST",-154.809388,0.0003016,10,"2025-10-11T18:50:56.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905682,1760208656287,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.287",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905683,1760208656296,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.296",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905684,1760208656305,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.305",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905685,1760208656314,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.314",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905686,1760208656323,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905687,1760208656333,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.333",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905688,1760208656342,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905689,1760208656354,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.354",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905690,1760208656363,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.363",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905691,1760208656372,"fUST",-12486.03,0.0003017,2,"2025-10-11T18:50:56.372",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905692,1760208656382,"fUST",-500.0,0.00030182,7,"2025-10-11T18:50:56.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905693,1760208656391,"fUST",-500.0,0.00030182,10,"2025-10-11T18:50:56.391",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905694,1760208656400,"fUST",-413.41,0.00030182,15,"2025-10-11T18:50:56.400",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905695,1760208656410,"fUST",-150.07,0.000302,45,"2025-10-11T18:50:56.410",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905696,1760208656420,"fUST",-160.0,0.000302,60,"2025-10-11T18:50:56.420",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905697,1760208656429,"fUST",-151.0,0.000302,12,"2025-10-11T18:50:56.429",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905698,1760208656440,"fUST",-250.0,0.000302,10,"2025-10-11T18:50:56.440",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905699,1760208656450,"fUST",-151.0,0.00030216,30,"2025-10-11T18:50:56.450",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905700,1760208656460,"fUST",-239.837048,0.00030216,30,"2025-10-11T18:50:56.460",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905701,1760208656469,"fUST",-184.294073,0.00030216,30,"2025-10-11T18:50:56.469",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905702,1760208656478,"fUST",-1000.0,0.00030216,14,"2025-10-11T18:50:56.478",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905703,1760208656488,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.488",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905704,1760208656497,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.497",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905705,1760208656507,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.507",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905706,1760208656516,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.516",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905707,1760208656525,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.525",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905708,1760208656534,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.534",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905709,1760208656543,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.543",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905710,1760208656553,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905711,1760208656562,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.562",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905712,1760208656571,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.571",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905713,1760208656580,"fUST",-10000.0,0.00030237,2,"2025-10-11T18:50:56.580",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905714,1760208656589,"fUST",-277.57226008,0.00030237,2,"2025-10-11T18:50:56.589",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905715,1760208656601,"fUST",-432.64860621,0.00030237,2,"2025-10-11T18:50:56.601",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905716,1760208656748,"fUST",-5000.0,0.00023549,2,"2025-10-11T18:50:56.748",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905717,1760208656758,"fUST",-816.06,0.0002368,10,"2025-10-11T18:50:56.758",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905718,1760208656768,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:56.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905719,1760208656777,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:56.777",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905720,1760208656786,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:56.786",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905721,1760208656796,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:56.796",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905722,1760208656805,"fUST",-2572.6731615,0.00024657,9,"2025-10-11T18:50:56.805",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905723,1760208657782,"fUST",-295.13886484,0.00024657,9,"2025-10-11T18:50:57.782",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905724,1760208657793,"fUST",-1020.88797366,0.00024657,9,"2025-10-11T18:50:57.793",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905725,1760208657802,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.802",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905726,1760208657812,"fUST",-228.119505,0.00024657,7,"2025-10-11T18:50:57.812",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905727,1760208657821,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.821",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905728,1760208657830,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.830",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905729,1760208657839,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.839",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905730,1760208657848,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:57.848",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905731,1760208657858,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.858",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905732,1760208657870,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.870",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905733,1760208657879,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:57.879",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905734,1760208657889,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.889",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905735,1760208657899,"fUST",-500.0,0.00024657,9,"2025-10-11T18:50:57.899",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905736,1760208657908,"fUST",-228.119505,0.00024657,7,"2025-10-11T18:50:57.908",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905737,1760208657917,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.917",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905738,1760208657926,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905739,1760208657935,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.935",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905740,1760208657945,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.945",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905741,1760208657954,"fUST",-3888.7,0.00024657,9,"2025-10-11T18:50:57.954",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905742,1760208657964,"fUST",-795.86792013,0.00024657,9,"2025-10-11T18:50:57.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905743,1760208657979,"fUST",-692.25170984,0.00024657,9,"2025-10-11T18:50:57.979",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905744,1760208658008,"fUST",160.0,0.000221,2,"2025-10-11T18:50:58.008",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905745,1760208658198,"fUST",9840.01,0.0002359,2,"2025-10-11T18:50:58.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905746,1760208658221,"fUST",10000.01,0.0002359,2,"2025-10-11T18:50:58.221",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905747,1760208658243,"fUST",10000.01,0.0002359,2,"2025-10-11T18:50:58.243",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905749,1760208670704,"fUST",349.81,0.00019025,2,"2025-10-11T18:51:10.704",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905750,1760208671138,"fUST",699.61,0.00020755,2,"2025-10-11T18:51:11.138",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905751,1760208703098,"fUST",-1049.42,0.00022484,2,"2025-10-11T18:51:43.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905752,1760208703125,"fUST",-2901.17,0.00023354,2,"2025-10-11T18:51:43.125",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905753,1760208740732,"fUST",1000.488837,0.00013699,2,"2025-10-11T18:52:20.732",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905754,1760208740942,"fUST",1000.488837,0.00020187,2,"2025-10-11T18:52:20.942",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905755,1760208749174,"fUST",331.86,0.00018978,2,"2025-10-11T18:52:29.174",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905756,1760208749585,"fUST",663.73,0.00020704,2,"2025-10-11T18:52:29.585",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905757,1760208751261,"fUST",-995.59,0.00022429,2,"2025-10-11T18:52:31.261",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905758,1760208828415,"fUST",306.52,0.00018997,2,"2025-10-11T18:53:48.415",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905759,1760208828827,"fUST",613.04,0.00020724,2,"2025-10-11T18:53:48.827",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905760,1760208829223,"fUST",919.56,0.00022451,2,"2025-10-11T18:53:49.223",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905761,1760208855375,"fUST",5000.0,0.0002312,2,"2025-10-11T18:54:15.375",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905762,1760208878142,"fUST",3160.89,0.0002312,2,"2025-10-11T18:54:38.142",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905763,1760208878166,"fUST",1839.11,0.0002312,2,"2025-10-11T18:54:38.166",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905764,1760208882040,"fUST",151.0,0.00017,2,"2025-10-11T18:54:42.040",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905765,1760208900250,"fUST",5000.0,0.0002312,2,"2025-10-11T18:55:00.250",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905766,1760208908380,"fUST",5000.0,0.0002312,2,"2025-10-11T18:55:08.380",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905767,1760208917346,"fUST",324.62,0.00018966,2,"2025-10-11T18:55:17.346",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905768,1760208917737,"fUST",649.23,0.0002069,2,"2025-10-11T18:55:17.737",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905769,1760208918133,"fUST",973.85,0.00022414,2,"2025-10-11T18:55:18.133",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905770,1760208925871,"fUST",-5000.0,0.00023589,2,"2025-10-11T18:55:25.871",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905771,1760208932465,"fUST",0.01,0.00023589,2,"2025-10-11T18:55:32.465",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905772,1760208932485,"fUST",4999.99,0.00023589,2,"2025-10-11T18:55:32.485",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905773,1760208951610,"fUST",-1317.53,0.0002358,3,"2025-10-11T18:55:51.610",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905774,1760208951638,"fUST",-2364.95,0.00023589,2,"2025-10-11T18:55:51.638",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905775,1760208952877,"fUST",-2635.05,0.00023589,2,"2025-10-11T18:55:52.877",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905776,1760208958947,"fUST",658.76,0.0002358,3,"2025-10-11T18:55:58.947",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905777,1760208974138,"fUST",-5000.0,0.00023353,2,"2025-10-11T18:56:14.138",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905778,1760208993936,"fUST",5000.0,0.00023555,2,"2025-10-11T18:56:33.936",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905779,1760208995929,"fUST",359.69,0.00019001,2,"2025-10-11T18:56:35.929",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905780,1760208996371,"fUST",719.38,0.00020729,2,"2025-10-11T18:56:36.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905781,1760208996762,"fUST",1079.06,0.00022456,2,"2025-10-11T18:56:36.762",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905782,1760209075938,"fUST",340.36,0.00018861,2,"2025-10-11T18:57:55.938",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905783,1760209076530,"fUST",680.72,0.00020576,2,"2025-10-11T18:57:56.530",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905784,1760209100321,"fUST",453.59290944,0.00020453,4,"2025-10-11T18:58:20.321",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905785,1760209100371,"fUST",199.22824536,0.00020657,4,"2025-10-11T18:58:20.371",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905786,1760209155834,"fUST",327.36,0.0001883,2,"2025-10-11T18:59:15.834",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905787,1760209156260,"fUST",654.72,0.00020542,2,"2025-10-11T18:59:16.260",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905788,1760209156641,"fUST",5000.0,0.00022291,2,"2025-10-11T18:59:16.641",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905789,1760209156667,"fUST",982.09,0.00022253,2,"2025-10-11T18:59:16.667",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905790,1760209171540,"fUST",5000.0,0.00022275,2,"2025-10-11T18:59:31.540",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905791,1760209235098,"fUST",200.0,0.00027,120,"2025-10-11T19:00:35.098",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905792,1760209235952,"fUST",327.78,0.00018835,2,"2025-10-11T19:00:35.952",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905793,1760209236359,"fUST",655.56,0.00020547,2,"2025-10-11T19:00:36.359",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905794,1760209302961,"fUST",-300.0,0.00021916,2,"2025-10-11T19:01:42.961",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905795,1760209307396,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.396",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905796,1760209307429,"fUST",-298.15,0.00021917,2,"2025-10-11T19:01:47.429",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905797,1760209307457,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.457",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905798,1760209307487,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.487",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905799,1760209307517,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.517",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905800,1760209307545,"fUST",-153.42,0.00021917,2,"2025-10-11T19:01:47.545",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905801,1760209307572,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.572",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905802,1760209307598,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.598",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905803,1760209307626,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905804,1760209307654,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.654",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905805,1760209307682,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.682",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905806,1760209307738,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.738",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905807,1760209307768,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.768",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905808,1760209307796,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.796",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905809,1760209307824,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.824",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905810,1760209307851,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.851",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905811,1760209307878,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.878",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905812,1760209307906,"fUST",-547.86,0.00021917,2,"2025-10-11T19:01:47.906",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905813,1760209307935,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.935",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905814,1760209307964,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:47.964",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905815,1760209307991,"fUST",-404.29,0.00021917,2,"2025-10-11T19:01:47.991",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905816,1760209309470,"fUST",-95.71,0.00021917,2,"2025-10-11T19:01:49.470",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905817,1760209309498,"fUST",-500.0,0.00021917,2,"2025-10-11T19:01:49.498",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905818,1760209309525,"fUST",-407.38,0.00021917,2,"2025-10-11T19:01:49.525",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905819,1760209311360,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:51.360",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905820,1760209311607,"fUST",558.54,0.00021917,2,"2025-10-11T19:01:51.607",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905821,1760209317910,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:57.910",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905822,1760209318139,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:58.139",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905823,1760209318513,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:58.513",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905824,1760209318855,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:58.855",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905825,1760209319089,"fUST",-983.34,0.00022259,2,"2025-10-11T19:01:59.089",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905826,1760209319149,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:59.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905827,1760209319387,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:59.387",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905828,1760209319639,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:59.639",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905829,1760209319876,"fUST",500.0,0.00021917,2,"2025-10-11T19:01:59.876",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905830,1760209320111,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:00.111",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905831,1760209320342,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:00.342",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905832,1760209320586,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:00.586",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905833,1760209320828,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:00.828",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905834,1760209321110,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:01.110",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905835,1760209321355,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:01.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905836,1760209321626,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:01.626",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905837,1760209321859,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:01.859",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905838,1760209322130,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:02.130",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905839,1760209322375,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:02.375",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905840,1760209322631,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:02.631",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905841,1760209322733,"fUST",-5000.0,0.00022275,2,"2025-10-11T19:02:02.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905842,1760209322930,"fUST",0.01,0.00021917,2,"2025-10-11T19:02:02.930",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905843,1760209322953,"fUST",499.99,0.00021917,2,"2025-10-11T19:02:02.953",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905844,1760209323141,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:03.141",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905845,1760209323449,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:03.449",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905846,1760209323706,"fUST",520.53149262,0.00021917,2,"2025-10-11T19:02:03.706",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905847,1760209329587,"fUST",-300.0,0.00022499,2,"2025-10-11T19:02:09.587",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905848,1760209331528,"fUST",302.75,0.00018843,2,"2025-10-11T19:02:11.528",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905849,1760209332078,"fUST",605.5,0.00020556,2,"2025-10-11T19:02:12.078",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905850,1760209332479,"fUST",908.25,0.00022269,2,"2025-10-11T19:02:12.479",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905851,1760209338231,"fUST",5000.0,0.00022499,2,"2025-10-11T19:02:18.231",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905852,1760209338892,"fUST",-300.0,0.000225,2,"2025-10-11T19:02:18.892",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905853,1760209338923,"fUST",-300.0,0.000225,2,"2025-10-11T19:02:18.923",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905854,1760209338953,"fUST",-300.0,0.000225,2,"2025-10-11T19:02:18.953",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905855,1760209338982,"fUST",-300.0,0.000225,2,"2025-10-11T19:02:18.982",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905856,1760209342506,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:22.506",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905857,1760209342755,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:22.755",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905858,1760209343170,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:23.170",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905859,1760209343343,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:23.343",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905860,1760209343595,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:23.595",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905861,1760209343831,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:23.831",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905862,1760209344077,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:24.077",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905863,1760209344323,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:24.323",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905864,1760209344389,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:24.389",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905865,1760209344577,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:24.577",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905866,1760209344665,"fUST",259.64,0.00021917,2,"2025-10-11T19:02:24.665",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905867,1760209344951,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:24.951",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905868,1760209345198,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:25.198",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905870,1760209345609,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:25.609",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905872,1760209345725,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:25.725",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905875,1760209345967,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:25.967",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905877,1760209346195,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:26.195",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905879,1760209346429,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:26.429",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905882,1760209346669,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:26.669",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905884,1760209346901,"fUST",333.82,0.00021917,2,"2025-10-11T19:02:26.901",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905885,1760209346924,"fUST",259.95,0.00021917,2,"2025-10-11T19:02:26.924",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905886,1760209347156,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:27.156",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905887,1760209347404,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:27.404",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905891,1760209347656,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:27.656",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905893,1760209347900,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:27.900",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905894,1760209348143,"fUST",593.77,0.00021917,2,"2025-10-11T19:02:28.143",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905895,1760209348382,"fUST",593.78358556,0.00021917,2,"2025-10-11T19:02:28.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905896,1760209349190,"fUST",169.4628755,0.00010795,2,"2025-10-11T19:02:29.190",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905897,1760209352437,"fUST",210.5397628,0.0002159,2,"2025-10-11T19:02:32.437",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905898,1760209361104,"fUST",5000.0,0.00022573,2,"2025-10-11T19:02:41.104",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905899,1760209365484,"fUST",500.0,0.00021917,2,"2025-10-11T19:02:45.484",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905900,1760209383602,"fUST",5000.0,0.000225,2,"2025-10-11T19:03:03.602",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905901,1760209400448,"fUST",500.0,0.00021917,2,"2025-10-11T19:03:20.448",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905902,1760209400698,"fUST",500.0,0.00021917,2,"2025-10-11T19:03:20.698",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905903,1760209400920,"fUST",500.0,0.00021917,2,"2025-10-11T19:03:20.920",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905904,1760209401184,"fUST",500.0,0.00021917,2,"2025-10-11T19:03:21.184",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905905,1760209401404,"fUST",194.81916065,0.00021917,2,"2025-10-11T19:03:21.404",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905906,1760209406220,"fUST",5000.0,0.00022573,2,"2025-10-11T19:03:26.220",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905908,1760209410596,"fUST",279.63,0.00018836,2,"2025-10-11T19:03:30.596",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905909,1760209410988,"fUST",559.26,0.00020548,2,"2025-10-11T19:03:30.988",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905910,1760209411390,"fUST",838.89,0.00022261,2,"2025-10-11T19:03:31.390",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905911,1760209425409,"fUST",503.0,0.00022499,2,"2025-10-11T19:03:45.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905912,1760209429199,"fUST",5000.0,0.00022573,2,"2025-10-11T19:03:49.199",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905913,1760209430301,"fUST",-500.0,0.00022573,2,"2025-10-11T19:03:50.301",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905914,1760209430328,"fUST",-500.0,0.00022573,2,"2025-10-11T19:03:50.328",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905915,1760209430355,"fUST",-500.0,0.00022573,2,"2025-10-11T19:03:50.355",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905916,1760209430382,"fUST",-500.0,0.00022573,2,"2025-10-11T19:03:50.382",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905917,1760209430409,"fUST",-500.0,0.00022573,2,"2025-10-11T19:03:50.409",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905918,1760209451529,"fUST",5000.0,0.00022588,2,"2025-10-11T19:04:11.529",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905919,1760209474124,"fUST",5000.0,0.00022588,2,"2025-10-11T19:04:34.124",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905920,1760209477062,"fUST",160.0,0.00022587,2,"2025-10-11T19:04:37.062",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905921,1760209477480,"fUST",-1200.0,0.00022589,2,"2025-10-11T19:04:37.480",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905922,1760209481469,"fUST",-1200.0,0.0002259,2,"2025-10-11T19:04:41.469",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905923,1760209481497,"fUST",-300.0,0.0002259,2,"2025-10-11T19:04:41.497",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905924,1760209481525,"fUST",-500.0,0.0002259,2,"2025-10-11T19:04:41.525",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905925,1760209481553,"fUST",-500.0,0.0002259,2,"2025-10-11T19:04:41.553",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905926,1760209481581,"fUST",-208.01,0.0002259,2,"2025-10-11T19:04:41.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905927,1760209483299,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:43.299",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905928,1760209483325,"fUST",-2233.35831336,0.00022591,2,"2025-10-11T19:04:43.325",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905929,1760209483863,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:43.863",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905930,1760209484114,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:44.114",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905931,1760209484338,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:44.338",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905932,1760209484569,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:44.569",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905933,1760209484806,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:44.806",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905934,1760209485033,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:45.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905935,1760209485278,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:45.278",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905936,1760209485558,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:45.558",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905937,1760209485805,"fUST",500.0,0.00021917,2,"2025-10-11T19:04:45.805",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905938,1760209486033,"fUST",33.29337328,0.00021917,2,"2025-10-11T19:04:46.033",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905939,1760209486055,"fUST",466.70662672,0.00021917,2,"2025-10-11T19:04:46.055",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905940,1760209486533,"fUST",620.78256709,0.00021917,2,"2025-10-11T19:04:46.533",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905941,1760209488926,"fUST",258.28,0.00018843,2,"2025-10-11T19:04:48.926",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905942,1760209489149,"fUST",500.0,0.0002259,2,"2025-10-11T19:04:49.149",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905943,1760209489339,"fUST",516.55,0.00020556,2,"2025-10-11T19:04:49.339",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905944,1760209489418,"fUST",500.0,0.0002259,2,"2025-10-11T19:04:49.418",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905945,1760209489688,"fUST",500.0,0.0002259,2,"2025-10-11T19:04:49.688",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905946,1760209489737,"fUST",774.83,0.00022269,2,"2025-10-11T19:04:49.737",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905947,1760209489912,"fUST",460.56,0.0002259,2,"2025-10-11T19:04:49.912",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905948,1760209496618,"fUST",5000.0,0.00022591,2,"2025-10-11T19:04:56.618",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905949,1760209496733,"fUST",402.30080619,0.00022591,2,"2025-10-11T19:04:56.733",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905950,1760209496755,"fUST",97.69919381,0.00022591,2,"2025-10-11T19:04:56.755",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905951,1760209498894,"fUST",-300.0,0.00022591,2,"2025-10-11T19:04:58.894",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905952,1760209498923,"fUST",-300.0,0.00022591,2,"2025-10-11T19:04:58.923",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905953,1760209498950,"fUST",-300.0,0.00022591,2,"2025-10-11T19:04:58.950",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905954,1760209499088,"fUST",-300.0,0.00022591,2,"2025-10-11T19:04:59.088",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905955,1760209499116,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.116",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905956,1760209499147,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.147",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905957,1760209499175,"fUST",-629.97,0.00022591,2,"2025-10-11T19:04:59.175",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905958,1760209499203,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.203",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905959,1760209499230,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.230",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905960,1760209499256,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.256",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905961,1760209499282,"fUST",-510.1,0.00022591,2,"2025-10-11T19:04:59.282",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905962,1760209499503,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.503",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905963,1760209499529,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.529",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905964,1760209499555,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.555",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905965,1760209499581,"fUST",-615.85,0.00022591,2,"2025-10-11T19:04:59.581",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905966,1760209499607,"fUST",-500.0,0.00022591,2,"2025-10-11T19:04:59.607",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905967,1760209499634,"fUST",-615.85,0.00022591,2,"2025-10-11T19:04:59.634",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905968,1760209499660,"fUST",-615.85,0.00022591,2,"2025-10-11T19:04:59.660",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905969,1760209499687,"fUST",-615.85,0.00022591,2,"2025-10-11T19:04:59.687",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905970,1760209499714,"fUST",-457.36,0.00022591,2,"2025-10-11T19:04:59.714",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905971,1760209499999,"fUST",-158.49,0.00022591,2,"2025-10-11T19:04:59.999",0.00030295,26.81,0.8716541089714696,492213478.49298054]
[390905972,1760209500026,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.026",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905973,1760209500056,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905974,1760209500085,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905975,1760209500112,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.112",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905976,1760209500145,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.145",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905977,1760209500174,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.174",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905978,1760209500202,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.202",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905979,1760209500230,"fUST",-445.28,0.00022591,2,"2025-10-11T19:05:00.230",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905980,1760209500327,"fUST",-170.57,0.00022591,2,"2025-10-11T19:05:00.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905981,1760209500355,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.355",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905982,1760209500382,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.382",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905983,1760209500411,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905984,1760209500442,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905985,1760209500468,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905986,1760209500496,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905987,1760209500522,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.522",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905988,1760209500550,"fUST",-421.12,0.00022591,2,"2025-10-11T19:05:00.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905989,1760209500919,"fUST",-194.73,0.00022591,2,"2025-10-11T19:05:00.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905990,1760209500948,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905991,1760209500975,"fUST",-615.85,0.00022591,2,"2025-10-11T19:05:00.975",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905992,1760209501001,"fUST",-616.06758764,0.00022591,2,"2025-10-11T19:05:01.001",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905993,1760209501028,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905994,1760209501055,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.055",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905995,1760209501082,"fUST",-255.92,0.00022591,2,"2025-10-11T19:05:01.082",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905996,1760209501110,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.110",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905997,1760209501142,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.142",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905998,1760209501171,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390905999,1760209501259,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.259",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906000,1760209501288,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.288",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906001,1760209501316,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.316",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906002,1760209501344,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.344",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906003,1760209501372,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.372",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906004,1760209501401,"fUST",-162.84,0.00022591,2,"2025-10-11T19:05:01.401",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906005,1760209501432,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.432",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906006,1760209501460,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906007,1760209501491,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906008,1760209501523,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.523",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906009,1760209501552,"fUST",-174.33,0.00022591,2,"2025-10-11T19:05:01.552",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906010,1760209501821,"fUST",-325.67,0.00022591,2,"2025-10-11T19:05:01.821",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906011,1760209501848,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.848",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906012,1760209501874,"fUST",-159.85458341,0.00022591,2,"2025-10-11T19:05:01.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906013,1760209501902,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:01.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906014,1760209501931,"fUST",-511.54,0.00022591,2,"2025-10-11T19:05:01.931",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906015,1760209501960,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:01.960",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906016,1760209501989,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:01.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906017,1760209502017,"fUST",-644.88083318,0.00022591,2,"2025-10-11T19:05:02.017",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906018,1760209502364,"fUST",-427.31916682,0.00022591,2,"2025-10-11T19:05:02.364",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906019,1760209502394,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:02.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906020,1760209502427,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:02.427",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906021,1760209502455,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:02.455",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906022,1760209502483,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:02.483",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906023,1760209504514,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906024,1760209504544,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.544",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906025,1760209504573,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.573",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906026,1760209504601,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.601",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906027,1760209504630,"fUST",-350.21,0.00022591,2,"2025-10-11T19:05:04.630",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906028,1760209504831,"fUST",-721.99,0.00022591,2,"2025-10-11T19:05:04.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906029,1760209504860,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.860",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906030,1760209504889,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.889",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906031,1760209504918,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:04.918",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906032,1760209504949,"fUST",-1050.63,0.00022591,2,"2025-10-11T19:05:04.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906033,1760209505385,"fUST",-21.57,0.00022591,2,"2025-10-11T19:05:05.385",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906034,1760209505415,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:05.415",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906035,1760209505444,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:05.444",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906036,1760209505474,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:05.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906037,1760209505505,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:05.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906038,1760209505535,"fUST",-307.07,0.00022591,2,"2025-10-11T19:05:05.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906039,1760209505693,"fUST",-765.13,0.00022591,2,"2025-10-11T19:05:05.693",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906040,1760209505721,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:05.721",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906041,1760209505750,"fUST",-1072.2,0.00022591,2,"2025-10-11T19:05:05.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906042,1760209505778,"fUST",-1072.36212046,0.00022591,2,"2025-10-11T19:05:05.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906043,1760209505891,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:05.891",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906044,1760209505921,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:05.921",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906045,1760209506152,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906046,1760209506181,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906047,1760209506211,"fUST",-385.84,0.00022591,2,"2025-10-11T19:05:06.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906048,1760209506240,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.240",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906049,1760209506272,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.272",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906050,1760209506299,"fUST",-612.28,0.00022591,2,"2025-10-11T19:05:06.299",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906051,1760209506327,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906052,1760209506356,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.356",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906053,1760209506393,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.393",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906054,1760209506421,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.421",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906055,1760209506700,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.700",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906056,1760209506728,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.728",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906057,1760209506756,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906058,1760209506788,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906059,1760209506816,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.816",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906060,1760209506844,"fUST",-419.55,0.00022591,2,"2025-10-11T19:05:06.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906061,1760209506872,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.872",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906062,1760209506902,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906063,1760209506942,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.942",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906064,1760209506974,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:06.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906065,1760209507100,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906066,1760209507132,"fUST",-177.72,0.00022591,2,"2025-10-11T19:05:07.132",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906067,1760209507161,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.161",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906068,1760209507192,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.192",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906069,1760209507221,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.221",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906070,1760209507252,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.252",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906071,1760209507284,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906072,1760209507314,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.314",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906073,1760209507344,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.344",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906074,1760209507372,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.372",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906075,1760209507399,"fUST",-144.57,0.00022591,2,"2025-10-11T19:05:07.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906076,1760209507451,"fUST",-355.43,0.00022591,2,"2025-10-11T19:05:07.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906077,1760209507480,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:07.480",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906078,1760209507509,"fUST",-277.78345904,0.00022591,2,"2025-10-11T19:05:07.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906079,1760209507817,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:07.817",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906080,1760209509371,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:09.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906081,1760209509673,"fUST",590.92478939,0.00022591,2,"2025-10-11T19:05:09.673",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906082,1760209513099,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:13.099",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906083,1760209513399,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:13.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906084,1760209513471,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:13.471",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906085,1760209513648,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:13.648",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906086,1760209513707,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:13.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906087,1760209513948,"fUST",268.06,0.00022591,2,"2025-10-11T19:05:13.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906088,1760209515459,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:15.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906089,1760209515759,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:15.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906090,1760209515786,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:15.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906091,1760209516033,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:16.033",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906092,1760209516060,"fUST",527.07106977,0.00022591,2,"2025-10-11T19:05:16.060",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906093,1760209516283,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:16.283",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906094,1760209516528,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:16.528",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906095,1760209516883,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:16.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906096,1760209517021,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:17.021",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906097,1760209517261,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:17.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906098,1760209517524,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:17.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906099,1760209517789,"fUST",238.78,0.00022591,2,"2025-10-11T19:05:17.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906100,1760209519764,"fUST",375.17414084,0.00022591,2,"2025-10-11T19:05:19.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906101,1760209519788,"fUST",4624.82585916,0.00022591,2,"2025-10-11T19:05:19.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906102,1760209520627,"fUST",500.0,0.0002259,2,"2025-10-11T19:05:20.627",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906103,1760209521994,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:21.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906104,1760209522267,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:22.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906105,1760209522355,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:22.355",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906106,1760209523023,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:23.023",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906107,1760209523267,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:23.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906108,1760209523541,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:23.541",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906109,1760209523790,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:23.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906110,1760209524085,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:24.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906111,1760209524155,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:24.155",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906112,1760209524326,"fUST",375.18414084,0.00021917,2,"2025-10-11T19:05:24.326",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906113,1760209524349,"fUST",119.97585916,0.00021917,2,"2025-10-11T19:05:24.349",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906114,1760209528458,"fUST",-500.0,0.0002259,2,"2025-10-11T19:05:28.458",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906115,1760209528486,"fUST",-500.0,0.0002259,2,"2025-10-11T19:05:28.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906116,1760209528514,"fUST",-500.0,0.0002259,2,"2025-10-11T19:05:28.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906117,1760209528543,"fUST",-500.0,0.0002259,2,"2025-10-11T19:05:28.543",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906118,1760209528572,"fUST",-500.0,0.0002259,2,"2025-10-11T19:05:28.572",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906119,1760209528601,"fUST",-500.0,0.0002259,2,"2025-10-11T19:05:28.601",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906120,1760209528629,"fUST",-525.36,0.0002259,2,"2025-10-11T19:05:28.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906121,1760209529462,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.462",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906122,1760209529492,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.492",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906123,1760209529523,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.523",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906124,1760209529553,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.553",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906125,1760209529587,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906126,1760209529620,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906127,1760209529651,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906128,1760209529678,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.678",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906129,1760209529708,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906130,1760209529735,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:29.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906131,1760209530295,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.295",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906132,1760209530323,"fUST",-178.3188313,0.00022591,2,"2025-10-11T19:05:30.323",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906133,1760209530354,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906134,1760209530383,"fUST",-422.10639068,0.00022591,2,"2025-10-11T19:05:30.383",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906135,1760209530411,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906136,1760209530440,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.440",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906137,1760209530474,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906138,1760209530504,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.504",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906139,1760209530532,"fUST",-246.42167549,0.00022591,2,"2025-10-11T19:05:30.532",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906140,1760209530561,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.561",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906141,1760209530590,"fUST",-483.51300941,0.00022591,2,"2025-10-11T19:05:30.590",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906142,1760209530686,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.686",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906143,1760209530717,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.717",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906144,1760209530746,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.746",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906145,1760209530776,"fUST",-321.76299945,0.00022591,2,"2025-10-11T19:05:30.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906146,1760209530805,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.805",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906147,1760209530833,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.833",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906148,1760209530861,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906149,1760209530889,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.889",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906150,1760209530919,"fUST",-397.15152757,0.00022591,2,"2025-10-11T19:05:30.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906151,1760209530948,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:30.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906152,1760209530978,"fUST",-62.18094596,0.00022591,2,"2025-10-11T19:05:30.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906153,1760209531331,"fUST",-437.81905404,0.00022591,2,"2025-10-11T19:05:31.331",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906154,1760209531363,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906155,1760209531395,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.395",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906156,1760209531424,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906157,1760209531455,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.455",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906158,1760209531486,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906159,1760209531517,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906160,1760209531547,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906161,1760209531577,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.577",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906162,1760209531609,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.609",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906163,1760209531935,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.935",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906164,1760209531964,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906165,1760209531993,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:31.993",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906166,1760209532022,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.022",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906167,1760209532052,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.052",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906168,1760209532080,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.080",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906169,1760209532109,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.109",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906170,1760209532146,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.146",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906171,1760209532186,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.186",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906172,1760209532224,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.224",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906173,1760209532731,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:32.731",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906174,1760209533343,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:33.343",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906175,1760209533464,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:33.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906176,1760209542164,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:42.164",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906177,1760209542589,"fUST",5000.0,0.0002259,2,"2025-10-11T19:05:42.589",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906178,1760209543905,"fUST",441.3289675,0.00022342,2,"2025-10-11T19:05:43.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906179,1760209544608,"fUST",-367.75346453,0.00022591,2,"2025-10-11T19:05:44.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906180,1760209545166,"fUST",-132.24653547,0.00022591,2,"2025-10-11T19:05:45.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906181,1760209548551,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:48.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906182,1760209548578,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:48.578",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906183,1760209548606,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:48.606",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906184,1760209548634,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:48.634",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906185,1760209548662,"fUST",-500.0,0.00022591,2,"2025-10-11T19:05:48.662",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906186,1760209548690,"fUST",-373.88,0.00022591,2,"2025-10-11T19:05:48.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906187,1760209553403,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:53.403",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906188,1760209553650,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:53.650",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906189,1760209553910,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:53.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906190,1760209554216,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:54.216",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906191,1760209554468,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:54.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906192,1760209554703,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:54.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906193,1760209554946,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:54.946",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906194,1760209555186,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:55.186",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906195,1760209555421,"fUST",252.25,0.00021917,2,"2025-10-11T19:05:55.421",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906196,1760209555444,"fUST",247.75,0.00021917,2,"2025-10-11T19:05:55.444",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906197,1760209555653,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:55.653",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906198,1760209555883,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:55.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906199,1760209556124,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:56.124",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906200,1760209556371,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:56.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906201,1760209556663,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:56.663",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906202,1760209556902,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:56.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906203,1760209557131,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:57.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906204,1760209557371,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:57.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906205,1760209557601,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:57.601",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906206,1760209557847,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:57.847",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906207,1760209558083,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:58.083",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906208,1760209558411,"fUST",500.0,0.0002259,2,"2025-10-11T19:05:58.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906209,1760209558437,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:58.437",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906210,1760209558521,"fUST",500.0,0.00021917,2,"2025-10-11T19:05:58.521",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906211,1760209558667,"fUST",500.0,0.00022591,2,"2025-10-11T19:05:58.667",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906212,1760209558770,"fUST",153.1,0.00021917,2,"2025-10-11T19:05:58.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906213,1760209558897,"fUST",263.02,0.00022591,2,"2025-10-11T19:05:58.897",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906214,1760209560894,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:00.894",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906215,1760209561189,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:01.189",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906216,1760209561464,"fUST",1378.11,0.0002259,2,"2025-10-11T19:06:01.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906217,1760209561488,"fUST",2932.84,0.0002259,2,"2025-10-11T19:06:01.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906218,1760209561699,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:01.699",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906219,1760209561959,"fUST",2756.22,0.0002259,2,"2025-10-11T19:06:01.959",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906220,1760209561981,"fUST",1554.73,0.0002259,2,"2025-10-11T19:06:01.981",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906221,1760209562205,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:02.205",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906222,1760209562462,"fUST",4134.33,0.0002259,2,"2025-10-11T19:06:02.462",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906223,1760209562488,"fUST",176.62,0.0002259,2,"2025-10-11T19:06:02.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906224,1760209562725,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:02.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906225,1760209562976,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:02.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906226,1760209563228,"fUST",1201.49,0.0002259,2,"2025-10-11T19:06:03.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906227,1760209563254,"fUST",3109.46,0.0002259,2,"2025-10-11T19:06:03.254",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906228,1760209563467,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:03.467",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906229,1760209563708,"fUST",2579.6,0.0002259,2,"2025-10-11T19:06:03.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906230,1760209563732,"fUST",1731.35,0.0002259,2,"2025-10-11T19:06:03.732",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906231,1760209563958,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:03.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906232,1760209564033,"fUST",500.0,0.00021917,2,"2025-10-11T19:06:04.033",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906233,1760209564205,"fUST",3457.71,0.0002259,2,"2025-10-11T19:06:04.205",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906234,1760209564229,"fUST",853.24,0.0002259,2,"2025-10-11T19:06:04.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906235,1760209564285,"fUST",500.0,0.00021917,2,"2025-10-11T19:06:04.285",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906236,1760209564567,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:04.567",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906237,1760209564705,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:04.705",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906238,1760209564949,"fUST",24.87,0.0002259,2,"2025-10-11T19:06:04.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906239,1760209564972,"fUST",4286.08,0.0002259,2,"2025-10-11T19:06:04.972",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906240,1760209565050,"fUST",5000.0,0.00022591,2,"2025-10-11T19:06:05.050",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906241,1760209565203,"fUST",713.93,0.0002259,2,"2025-10-11T19:06:05.203",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906242,1760209565226,"fUST",3597.02,0.0002259,2,"2025-10-11T19:06:05.226",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906243,1760209565366,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:05.366",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906244,1760209565474,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:05.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906245,1760209566066,"fUST",1592.04,0.0002259,2,"2025-10-11T19:06:06.066",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906246,1760209566088,"fUST",2718.91,0.0002259,2,"2025-10-11T19:06:06.088",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906247,1760209566342,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:06.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906248,1760209566587,"fUST",2970.15,0.0002259,2,"2025-10-11T19:06:06.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906249,1760209566608,"fUST",1340.8,0.0002259,2,"2025-10-11T19:06:06.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906250,1760209567003,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:07.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906251,1760209567197,"fUST",4310.95,0.0002259,2,"2025-10-11T19:06:07.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906252,1760209569255,"fUST",37.31,0.00022591,2,"2025-10-11T19:06:09.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906253,1760209569278,"fUST",462.69,0.00022591,2,"2025-10-11T19:06:09.278",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906254,1760209569516,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:09.516",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906255,1760209571463,"fUST",-1435.87409019,0.00022592,2,"2025-10-11T19:06:11.463",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906256,1760209571515,"fUST",-10000.01,0.00022592,2,"2025-10-11T19:06:11.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906257,1760209571659,"fUST",-10000.01,0.00022592,2,"2025-10-11T19:06:11.659",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906258,1760209571786,"fUST",-10000.01,0.00022592,2,"2025-10-11T19:06:11.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906259,1760209571901,"fUST",-4343.35421271,0.00022592,2,"2025-10-11T19:06:11.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906260,1760209572250,"fUST",300.0,0.00022591,2,"2025-10-11T19:06:12.250",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906261,1760209572378,"fUST",238.76,0.00018823,2,"2025-10-11T19:06:12.378",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906262,1760209572454,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:12.454",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906263,1760209572778,"fUST",274.54157458,0.00020534,2,"2025-10-11T19:06:12.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906264,1760209572801,"fUST",202.98842542,0.00020534,2,"2025-10-11T19:06:12.801",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906265,1760209573175,"fUST",716.29,0.00022246,2,"2025-10-11T19:06:13.175",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906266,1760209575923,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:15.923",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906267,1760209579520,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:19.520",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906268,1760209579558,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:19.558",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906269,1760209579624,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:19.624",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906270,1760209579697,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:19.697",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906271,1760209579875,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:19.875",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906272,1760209580152,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:20.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906273,1760209580404,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:20.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906274,1760209580708,"fUST",541.91,0.00022591,2,"2025-10-11T19:06:20.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906275,1760209581136,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:21.136",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906276,1760209581376,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:21.376",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906277,1760209581489,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:21.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906278,1760209581639,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:21.639",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906279,1760209581885,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:21.885",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906280,1760209582133,"fUST",218.16,0.00022591,2,"2025-10-11T19:06:22.133",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906281,1760209585600,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:25.600",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906282,1760209585884,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:25.884",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906283,1760209586153,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:26.153",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906284,1760209587486,"fUST",5000.0,0.00022865,2,"2025-10-11T19:06:27.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906285,1760209590564,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:30.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906286,1760209590791,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:30.791",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906287,1760209592940,"fUST",-1673.198006,0.00022935,2,"2025-10-11T19:06:32.940",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906288,1760209595148,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:35.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906289,1760209595458,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:35.458",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906290,1760209597403,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:37.403",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906291,1760209597658,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:37.658",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906292,1760209597933,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:37.933",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906293,1760209598188,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:38.188",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906294,1760209598422,"fUST",375.48,0.00022591,2,"2025-10-11T19:06:38.422",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906295,1760209599131,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:39.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906296,1760209599356,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:39.356",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906297,1760209599586,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:39.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906298,1760209599859,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:39.859",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906299,1760209600072,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:40.072",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906300,1760209600322,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:40.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906301,1760209600751,"fUST",278.133988,0.00022591,2,"2025-10-11T19:06:40.751",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906302,1760209600774,"fUST",221.866012,0.00022591,2,"2025-10-11T19:06:40.774",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906303,1760209600875,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:40.875",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906304,1760209600904,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:40.904",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906305,1760209600931,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:40.931",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906306,1760209601077,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:41.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906307,1760209601170,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:41.170",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906308,1760209601273,"fUST",604.19,0.00022591,2,"2025-10-11T19:06:41.273",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906309,1760209601398,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:41.398",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906310,1760209601549,"fUST",-2527.71,0.0002299,2,"2025-10-11T19:06:41.549",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906311,1760209601628,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:41.628",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906312,1760209601855,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:41.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906313,1760209601902,"fUST",-2222.20824844,0.0002299,2,"2025-10-11T19:06:41.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906314,1760209602080,"fUST",-4555.59350312,0.0002299,2,"2025-10-11T19:06:42.080",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906315,1760209602117,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:42.117",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906316,1760209602269,"fUST",-1000.0,0.0002299,2,"2025-10-11T19:06:42.269",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906317,1760209602318,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:42.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906318,1760209602538,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:42.538",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906319,1760209602762,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:42.762",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906320,1760209602996,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:42.996",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906321,1760209603230,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:43.230",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906322,1760209603500,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:43.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906323,1760209603747,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:43.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906324,1760209603982,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:43.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906325,1760209604210,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:44.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906326,1760209604287,"fUST",189.72772568,0.00022591,2,"2025-10-11T19:06:44.287",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906327,1760209604452,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:44.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906328,1760209604687,"fUST",415.14,0.0002259,2,"2025-10-11T19:06:44.687",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906329,1760209605032,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:45.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906330,1760209605293,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:45.293",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906331,1760209608948,"fUST",500.0,0.00021917,2,"2025-10-11T19:06:48.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906332,1760209609163,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:49.163",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906333,1760209609194,"fUST",503.64632139,0.00021917,2,"2025-10-11T19:06:49.194",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906334,1760209609324,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:49.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906335,1760209609386,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:49.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906336,1760209609562,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:49.562",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906337,1760209609610,"fUST",593.49242268,0.00022591,2,"2025-10-11T19:06:49.610",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906338,1760209609821,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:49.821",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906339,1760209610059,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:50.059",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906340,1760209610306,"fUST",399.56,0.00022591,2,"2025-10-11T19:06:50.306",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906341,1760209610391,"fUST",5000.0,0.0002312,2,"2025-10-11T19:06:50.391",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906342,1760209611182,"fUST",500.0,0.0002259,2,"2025-10-11T19:06:51.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906343,1760209611401,"fUST",3.31125593,0.0002259,2,"2025-10-11T19:06:51.401",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906344,1760209611423,"fUST",496.68874407,0.0002259,2,"2025-10-11T19:06:51.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906345,1760209612879,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:52.879",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906346,1760209613201,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:53.201",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906347,1760209613438,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:53.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906348,1760209613673,"fUST",477.88,0.00022591,2,"2025-10-11T19:06:53.673",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906349,1760209613951,"fUST",500.0,0.00021917,2,"2025-10-11T19:06:53.951",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906350,1760209614181,"fUST",500.0,0.00021917,2,"2025-10-11T19:06:54.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906351,1760209616443,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:56.443",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906352,1760209616702,"fUST",543.0,0.00022591,2,"2025-10-11T19:06:56.702",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906353,1760209617805,"fUST",-500.0,0.00022591,2,"2025-10-11T19:06:57.805",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906354,1760209617881,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:57.881",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906355,1760209618151,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:58.151",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906356,1760209618406,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:58.406",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906357,1760209618641,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:58.641",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906358,1760209618929,"fUST",447.02,0.00022591,2,"2025-10-11T19:06:58.929",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906359,1760209619941,"fUST",500.0,0.00022591,2,"2025-10-11T19:06:59.941",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906360,1760209620174,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:00.174",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906361,1760209622077,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:02.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906362,1760209622396,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:02.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906363,1760209622636,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:02.636",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906364,1760209623730,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:03.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906365,1760209624015,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:04.015",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906366,1760209624232,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:04.232",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906367,1760209624513,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:04.513",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906368,1760209625100,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:05.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906369,1760209625339,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:05.339",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906370,1760209625579,"fUST",427.7,0.00022591,2,"2025-10-11T19:07:05.579",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906371,1760209627320,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:07.320",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906372,1760209627543,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:07.543",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906373,1760209627801,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:07.801",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906374,1760209628072,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:08.072",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906375,1760209628314,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:08.314",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906376,1760209628729,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:08.729",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906377,1760209628832,"fUST",285.98,0.00022591,2,"2025-10-11T19:07:08.832",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906378,1760209630298,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:10.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906379,1760209630535,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:10.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906380,1760209633423,"fUST",5000.0,0.0002312,2,"2025-10-11T19:07:13.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906381,1760209635659,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:15.659",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906382,1760209635903,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:15.903",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906383,1760209636156,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:16.156",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906384,1760209638124,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:18.124",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906385,1760209638374,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:18.374",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906386,1760209638447,"fUST",1901.973513,0.00022581,2,"2025-10-11T19:07:18.447",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906387,1760209639635,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:19.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906388,1760209639786,"fUST",504.62623468,0.00022591,2,"2025-10-11T19:07:19.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906389,1760209640643,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:20.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906390,1760209640882,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:20.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906391,1760209641402,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:21.402",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906392,1760209641701,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:21.701",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906393,1760209641939,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:21.939",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906394,1760209642182,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:22.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906395,1760209645465,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:25.465",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906396,1760209645689,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:25.689",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906397,1760209645931,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:25.931",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906398,1760209647748,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:27.748",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906399,1760209647987,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:27.987",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906400,1760209648439,"fUST",-287.64391034,0.00023121,2,"2025-10-11T19:07:28.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906401,1760209649312,"fUST",5000.0,0.00023,2,"2025-10-11T19:07:29.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906402,1760209649917,"fUST",-310.2523959,0.00023121,2,"2025-10-11T19:07:29.917",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906403,1760209651267,"fUST",251.39,0.00018853,2,"2025-10-11T19:07:31.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906404,1760209651653,"fUST",502.78,0.00020567,2,"2025-10-11T19:07:31.653",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906405,1760209651953,"fUST",-265.29739434,0.00023121,2,"2025-10-11T19:07:31.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906406,1760209652084,"fUST",754.17,0.00022281,2,"2025-10-11T19:07:32.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906407,1760209654487,"fUST",-136.80629942,0.00023121,2,"2025-10-11T19:07:34.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906408,1760209654515,"fUST",-211.31451558,0.00023121,2,"2025-10-11T19:07:34.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906409,1760209655784,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:35.784",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906410,1760209655911,"fUST",-151.29439503,0.00023176,2,"2025-10-11T19:07:35.911",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906411,1760209656031,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:36.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906412,1760209656274,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:36.274",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906413,1760209656510,"fUST",432.76,0.0002259,2,"2025-10-11T19:07:36.510",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906414,1760209656914,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:36.914",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906415,1760209656944,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:36.944",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906416,1760209657179,"fUST",460.63993364,0.00022591,2,"2025-10-11T19:07:37.179",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906417,1760209657206,"fUST",5000.0,0.00023121,2,"2025-10-11T19:07:37.206",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906418,1760209657241,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:37.241",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906419,1760209657477,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:37.477",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906420,1760209658263,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:38.263",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906421,1760209658490,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:38.490",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906422,1760209658720,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:38.720",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906423,1760209658984,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:38.984",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906424,1760209659010,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:39.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906425,1760209659229,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:39.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906426,1760209659264,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:39.264",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906427,1760209659632,"fUST",402.68,0.0002259,2,"2025-10-11T19:07:39.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906428,1760209660848,"fUST",-84.93424109,0.00023176,2,"2025-10-11T19:07:40.848",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906429,1760209661431,"fUST",-1748.60605964,0.000235,2,"2025-10-11T19:07:41.431",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906430,1760209662030,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:42.030",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906431,1760209662303,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:42.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906432,1760209662961,"fUST",501.48057666,0.0002259,2,"2025-10-11T19:07:42.961",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906433,1760209663424,"fUST",-225.32896968,0.00023573,2,"2025-10-11T19:07:43.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906434,1760209664220,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:44.220",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906435,1760209664316,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:44.316",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906436,1760209664460,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:44.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906437,1760209664556,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:44.556",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906438,1760209664739,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:44.739",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906439,1760209664795,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:44.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906440,1760209665054,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:45.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906441,1760209665802,"fUST",-274.67103032,0.00023573,2,"2025-10-11T19:07:45.802",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906442,1760209665824,"fUST",-66.12531668,0.00023575,2,"2025-10-11T19:07:45.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906443,1760209668087,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:48.087",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906444,1760209668308,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:48.308",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906445,1760209668540,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:48.540",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906446,1760209668674,"fUST",-185.46098274,0.00023575,2,"2025-10-11T19:07:48.674",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906447,1760209668777,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:48.777",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906448,1760209669015,"fUST",278.51,0.00022591,2,"2025-10-11T19:07:49.015",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906449,1760209669684,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:49.684",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906450,1760209669924,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:49.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906451,1760209670166,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:50.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906452,1760209670411,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:50.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906453,1760209670651,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:50.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906454,1760209670883,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:50.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906455,1760209670934,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:50.934",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906456,1760209671105,"fUST",-315.24115574,0.00023575,2,"2025-10-11T19:07:51.105",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906457,1760209671177,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:51.177",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906458,1760209671351,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:51.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906459,1760209671418,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:51.418",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906460,1760209671600,"fUST",261.26,0.00022591,2,"2025-10-11T19:07:51.600",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906461,1760209671643,"fUST",591.98,0.00022591,2,"2025-10-11T19:07:51.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906462,1760209673158,"fUST",-300.0,0.00023575,2,"2025-10-11T19:07:53.158",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906463,1760209673439,"fUST",1256.64292269,0.00023573,2,"2025-10-11T19:07:53.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906464,1760209674284,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:54.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906465,1760209674516,"fUST",187.65,0.00022591,2,"2025-10-11T19:07:54.516",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906466,1760209678431,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:58.431",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906467,1760209678671,"fUST",500.0,0.0002259,2,"2025-10-11T19:07:58.671",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906468,1760209679139,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:59.139",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906469,1760209679376,"fUST",500.0,0.00022591,2,"2025-10-11T19:07:59.376",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906470,1760209680024,"fUST",191.31,0.00015516,7,"2025-10-11T19:08:00.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906471,1760209681280,"fUST",5000.0,0.00023573,2,"2025-10-11T19:08:01.280",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906472,1760209691270,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:11.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906473,1760209691551,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:11.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906474,1760209691781,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:11.781",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906475,1760209692020,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:12.020",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906476,1760209692248,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:12.248",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906477,1760209692901,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:12.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906478,1760209693207,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:13.207",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906479,1760209693346,"fUST",-500.33211956,0.00023573,2,"2025-10-11T19:08:13.346",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906480,1760209693373,"fUST",-500.0,0.00023573,2,"2025-10-11T19:08:13.373",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906481,1760209693401,"fUST",-635.17506224,0.00023573,2,"2025-10-11T19:08:13.401",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906482,1760209693429,"fUST",-500.0,0.00023573,2,"2025-10-11T19:08:13.429",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906483,1760209693456,"fUST",-500.0,0.00023573,2,"2025-10-11T19:08:13.456",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906484,1760209693638,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:13.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906485,1760209693707,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:13.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906486,1760209693954,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:13.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906487,1760209694189,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:14.189",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906488,1760209694446,"fUST",303.0,0.00022591,2,"2025-10-11T19:08:14.446",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906489,1760209695069,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:15.069",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906490,1760209695332,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:15.332",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906491,1760209695810,"fUST",388.66,0.0002259,2,"2025-10-11T19:08:15.810",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906492,1760209696230,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:16.230",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906493,1760209699098,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:19.098",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906494,1760209700939,"fUST",37.3356364,0.0002259,2,"2025-10-11T19:08:20.939",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906495,1760209700960,"fUST",462.6643636,0.0002259,2,"2025-10-11T19:08:20.960",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906496,1760209701171,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:21.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906497,1760209703100,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:23.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906498,1760209703384,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:23.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906499,1760209703634,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:23.634",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906500,1760209703872,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:23.872",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906501,1760209704090,"fUST",5000.0,0.00023573,2,"2025-10-11T19:08:24.090",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906502,1760209704146,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:24.146",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906503,1760209704377,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:24.377",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906504,1760209704636,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:24.636",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906505,1760209704862,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:24.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906506,1760209705092,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:25.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906507,1760209705327,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:25.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906508,1760209705562,"fUST",0.01,0.0002259,2,"2025-10-11T19:08:25.562",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906509,1760209705585,"fUST",499.99,0.0002259,2,"2025-10-11T19:08:25.585",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906510,1760209705807,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:25.807",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906511,1760209706060,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:26.060",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906512,1760209706297,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:26.297",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906513,1760209706524,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:26.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906514,1760209706763,"fUST",485.18,0.0002259,2,"2025-10-11T19:08:26.763",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906515,1760209708248,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:28.248",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906516,1760209709367,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:29.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906517,1760209709659,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:29.659",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906518,1760209709936,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:29.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906519,1760209710168,"fUST",587.96,0.0002259,2,"2025-10-11T19:08:30.168",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906520,1760209710310,"fUST",-913.84616019,0.00023575,2,"2025-10-11T19:08:30.310",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906521,1760209711301,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:31.301",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906522,1760209711586,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:31.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906523,1760209712058,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:32.058",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906524,1760209712303,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:32.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906525,1760209712613,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:32.613",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906526,1760209713465,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:33.465",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906527,1760209713716,"fUST",340.59,0.00022591,2,"2025-10-11T19:08:33.716",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906528,1760209714002,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:34.002",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906529,1760209714589,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:34.589",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906530,1760209714950,"fUST",388.67717955,0.00022591,2,"2025-10-11T19:08:34.950",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906531,1760209715159,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:35.159",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906532,1760209715530,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:35.530",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906533,1760209715769,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:35.769",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906534,1760209716010,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:36.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906535,1760209716269,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:36.269",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906536,1760209716496,"fUST",384.72,0.0002259,2,"2025-10-11T19:08:36.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906537,1760209716853,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:36.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906538,1760209717138,"fUST",58.33050007,0.00022591,2,"2025-10-11T19:08:37.138",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906539,1760209717160,"fUST",441.66949993,0.00022591,2,"2025-10-11T19:08:37.160",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906540,1760209717386,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:37.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906541,1760209718372,"fUST",500.0,0.0002259,2,"2025-10-11T19:08:38.372",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906542,1760209718830,"fUST",666.0,0.00022587,2,"2025-10-11T19:08:38.830",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906543,1760209719396,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:39.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906544,1760209719439,"fUST",-1200.0,0.00023579,2,"2025-10-11T19:08:39.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906545,1760209719468,"fUST",-300.0,0.00023579,2,"2025-10-11T19:08:39.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906546,1760209719668,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:39.668",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906547,1760209719900,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:39.900",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906548,1760209720143,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:40.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906549,1760209720374,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:40.374",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906550,1760209720608,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:40.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906551,1760209720843,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:40.843",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906552,1760209721110,"fUST",194.54,0.00022591,2,"2025-10-11T19:08:41.110",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906553,1760209724452,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:44.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906554,1760209724692,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:44.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906555,1760209727055,"fUST",2805.47,0.00023579,2,"2025-10-11T19:08:47.055",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906556,1760209727076,"fUST",2194.53,0.00023579,2,"2025-10-11T19:08:47.076",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906557,1760209727328,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:47.328",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906558,1760209727566,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:47.566",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906559,1760209729236,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:49.236",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906560,1760209729280,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:49.280",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906561,1760209729693,"fUST",238.83,0.00018838,2,"2025-10-11T19:08:49.693",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906562,1760209730019,"fUST",477.67,0.00020551,2,"2025-10-11T19:08:50.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906563,1760209730405,"fUST",716.5,0.00022263,2,"2025-10-11T19:08:50.405",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906564,1760209733054,"fUST",-500.0,0.0002259,2,"2025-10-11T19:08:53.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906565,1760209733084,"fUST",-568.27,0.00022591,2,"2025-10-11T19:08:53.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906566,1760209733253,"fUST",-568.27,0.00022591,2,"2025-10-11T19:08:53.253",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906567,1760209733511,"fUST",-568.27,0.00022591,2,"2025-10-11T19:08:53.511",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906568,1760209733905,"fUST",-568.27,0.00022591,2,"2025-10-11T19:08:53.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906569,1760209734002,"fUST",-3559.37666026,0.0002358,2,"2025-10-11T19:08:54.002",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906570,1760209734135,"fUST",-10000.01,0.0002358,2,"2025-10-11T19:08:54.135",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906571,1760209734177,"fUST",-568.27,0.00022591,2,"2025-10-11T19:08:54.177",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906572,1760209734206,"fUST",-2422.83666026,0.0002358,2,"2025-10-11T19:08:54.206",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906573,1760209734242,"fUST",-4017.79667948,0.0002358,2,"2025-10-11T19:08:54.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906574,1760209734284,"fUST",-1541.79,0.0002358,3,"2025-10-11T19:08:54.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906575,1760209734312,"fUST",-770.9,0.0002358,3,"2025-10-11T19:08:54.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906576,1760209734340,"fUST",-385.45,0.0002358,3,"2025-10-11T19:08:54.340",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906577,1760209734368,"fUST",-192.72,0.0002358,3,"2025-10-11T19:08:54.368",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906578,1760209734402,"fUST",-303.03,0.0002358,3,"2025-10-11T19:08:54.402",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906579,1760209734435,"fUST",-329.32,0.0002358,3,"2025-10-11T19:08:54.435",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906580,1760209734464,"fUST",-164.66,0.0002358,3,"2025-10-11T19:08:54.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906581,1760209734492,"fUST",-494.02,0.0002358,3,"2025-10-11T19:08:54.492",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906582,1760209734519,"fUST",-255.67,0.0002358,10,"2025-10-11T19:08:54.519",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906583,1760209734547,"fUST",-487.55,0.0002358,10,"2025-10-11T19:08:54.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906584,1760209734663,"fUST",-568.27,0.00022591,2,"2025-10-11T19:08:54.663",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906585,1760209734691,"fUST",-406.29,0.0002358,10,"2025-10-11T19:08:54.691",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906586,1760209734721,"fUST",-338.57,0.0002358,10,"2025-10-11T19:08:54.721",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906587,1760209734857,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:54.857",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906588,1760209734982,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:54.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906589,1760209735009,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:55.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906590,1760209735045,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:55.045",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906591,1760209735072,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:55.072",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906592,1760209735222,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:55.222",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906593,1760209735277,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:55.277",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906594,1760209735454,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:55.454",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906595,1760209735507,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:55.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906596,1760209735718,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:55.718",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906597,1760209735754,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:55.754",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906598,1760209735949,"fUST",500.0,0.00023579,2,"2025-10-11T19:08:55.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906599,1760209735990,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:55.990",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906600,1760209736174,"fUST",350.66,0.00023579,2,"2025-10-11T19:08:56.174",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906601,1760209736236,"fUST",45.2,0.00022591,2,"2025-10-11T19:08:56.236",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906602,1760209736258,"fUST",523.07,0.00022591,2,"2025-10-11T19:08:56.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906603,1760209736509,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:56.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906604,1760209736761,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:56.761",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906605,1760209737023,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:57.023",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906606,1760209737274,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:57.274",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906607,1760209737524,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:57.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906608,1760209737772,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:57.772",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906609,1760209738019,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:58.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906610,1760209738439,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:58.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906611,1760209738536,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:58.536",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906612,1760209738712,"fUST",568.27,0.00022591,2,"2025-10-11T19:08:58.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906613,1760209738786,"fUST",500.0,0.00022591,2,"2025-10-11T19:08:58.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906614,1760209738942,"fUST",568.35,0.00022591,2,"2025-10-11T19:08:58.942",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906615,1760209740515,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:00.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906616,1760209740741,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:00.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906617,1760209741910,"fUST",282.15,0.0002358,10,"2025-10-11T19:09:01.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906618,1760209742373,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:02.373",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906619,1760209742622,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:02.622",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906620,1760209742838,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:02.838",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906621,1760209742930,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:02.930",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906622,1760209743121,"fUST",468.02614389,0.00022591,2,"2025-10-11T19:09:03.121",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906623,1760209745866,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:05.866",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906624,1760209746137,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:06.137",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906625,1760209746372,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:06.372",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906626,1760209746625,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:06.625",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906627,1760209746874,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:06.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906628,1760209747116,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:07.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906629,1760209747381,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:07.381",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906630,1760209747657,"fUST",500.0,0.00023579,2,"2025-10-11T19:09:07.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906631,1760209748405,"fUST",503.15,0.0002259,2,"2025-10-11T19:09:08.405",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906632,1760209749342,"fUST",5000.0,0.0002358,2,"2025-10-11T19:09:09.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906633,1760209752575,"fUST",277.6,0.00023579,2,"2025-10-11T19:09:12.575",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906634,1760209752705,"fUST",235.12,0.0002358,10,"2025-10-11T19:09:12.705",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906635,1760209753506,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:13.506",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906636,1760209753767,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:13.767",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906637,1760209754038,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:14.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906638,1760209754290,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:14.290",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906639,1760209754536,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:14.536",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906640,1760209754772,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:14.772",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906641,1760209754994,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:14.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906642,1760209755270,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:15.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906643,1760209755498,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:15.498",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906644,1760209755770,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:15.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906645,1760209756007,"fUST",432.27,0.00022591,2,"2025-10-11T19:09:16.007",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906646,1760209756099,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.099",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906647,1760209756128,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.128",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906648,1760209756156,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.156",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906649,1760209756183,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.183",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906650,1760209756214,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.214",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906651,1760209756243,"fUST",-547.86,0.00023589,2,"2025-10-11T19:09:16.243",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906652,1760209756273,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.273",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906653,1760209756304,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.304",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906654,1760209756334,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.334",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906655,1760209756363,"fUST",-404.29,0.00023589,2,"2025-10-11T19:09:16.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906656,1760209756620,"fUST",-95.71,0.00023589,2,"2025-10-11T19:09:16.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906657,1760209756649,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.649",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906658,1760209756677,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906659,1760209756704,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.704",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906660,1760209756734,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.734",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906661,1760209756764,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906662,1760209756791,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.791",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906663,1760209756827,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906664,1760209756863,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.863",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906665,1760209756892,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:16.892",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906666,1760209757066,"fUST",-1000.0,0.00023589,2,"2025-10-11T19:09:17.066",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906667,1760209757095,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.095",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906668,1760209757124,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.124",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906669,1760209757152,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906670,1760209757181,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906671,1760209757212,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.212",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906672,1760209757241,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.241",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906673,1760209757270,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906674,1760209757298,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906675,1760209757524,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906676,1760209757551,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906677,1760209757578,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.578",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906678,1760209757605,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.605",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906679,1760209757632,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906680,1760209757787,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906681,1760209757815,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.815",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906682,1760209757842,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.842",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906683,1760209757870,"fUST",-295.45,0.00023589,2,"2025-10-11T19:09:17.870",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906684,1760209757897,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:17.897",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906685,1760209758089,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.089",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906686,1760209758117,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.117",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906687,1760209758143,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906688,1760209758171,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906689,1760209758197,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906690,1760209758229,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906691,1760209758258,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906692,1760209758286,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.286",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906693,1760209758312,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906694,1760209758339,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.339",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906695,1760209758559,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.559",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906696,1760209758586,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906697,1760209758615,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.615",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906698,1760209758643,"fUST",-430.14457724,0.00023589,2,"2025-10-11T19:09:18.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906699,1760209758671,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.671",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906700,1760209758700,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.700",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906701,1760209758727,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906702,1760209758757,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.757",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906703,1760209758789,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906704,1760209758818,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.818",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906705,1760209758989,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:18.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906706,1760209759016,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.016",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906707,1760209759044,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.044",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906708,1760209759073,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.073",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906709,1760209759102,"fUST",-314.54,0.00023589,2,"2025-10-11T19:09:19.102",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906710,1760209759130,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.130",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906711,1760209759159,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.159",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906712,1760209759187,"fUST",-632.6,0.00023589,2,"2025-10-11T19:09:19.187",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906713,1760209759216,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.216",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906714,1760209759244,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.244",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906715,1760209759464,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906716,1760209759506,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.506",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906717,1760209759536,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.536",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906718,1760209759566,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.566",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906719,1760209759730,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906720,1760209759758,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.758",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906721,1760209759787,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906722,1760209759816,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.816",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906723,1760209759846,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.846",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906724,1760209759874,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:19.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906725,1760209760237,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.237",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906726,1760209760265,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906727,1760209760295,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.295",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906728,1760209760323,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.323",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906729,1760209760350,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.350",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906730,1760209760378,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.378",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906731,1760209760406,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.406",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906732,1760209760441,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:20.441",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906733,1760209764209,"fUST",195.93,0.0002358,10,"2025-10-11T19:09:24.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906734,1760209767292,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:27.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906735,1760209767538,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:27.538",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906736,1760209767656,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:27.656",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906737,1760209771726,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:31.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906738,1760209771967,"fUST",5000.0,0.00023589,2,"2025-10-11T19:09:31.967",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906739,1760209771996,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:31.996",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906740,1760209775473,"fUST",163.28,0.0002358,10,"2025-10-11T19:09:35.473",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906742,1760209786019,"fUST",816.42,0.0002358,10,"2025-10-11T19:09:46.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906743,1760209786959,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:46.959",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906744,1760209787498,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:47.498",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906745,1760209787723,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:47.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906746,1760209787953,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:47.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906747,1760209788187,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:48.187",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906748,1760209788413,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:48.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906749,1760209789953,"fUST",-544.12794751,0.00023589,2,"2025-10-11T19:09:49.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906750,1760209789982,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:49.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906751,1760209790130,"fUST",-500.0,0.00023589,2,"2025-10-11T19:09:50.130",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906752,1760209790161,"fUST",-482.17629994,0.00023589,2,"2025-10-11T19:09:50.161",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906753,1760209790197,"fUST",-452.92337343,0.00023589,2,"2025-10-11T19:09:50.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906754,1760209790229,"fUST",-164.83477882,0.00023589,2,"2025-10-11T19:09:50.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906755,1760209790256,"fUST",-218.09636107,0.00023589,2,"2025-10-11T19:09:50.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906756,1760209795066,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:55.066",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906757,1760209795339,"fUST",3775.69247846,0.00023589,2,"2025-10-11T19:09:55.339",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906758,1760209795363,"fUST",1224.30752154,0.00023589,2,"2025-10-11T19:09:55.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906759,1760209795656,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:55.656",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906760,1760209795919,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:55.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906761,1760209796246,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:56.246",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906762,1760209796460,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:56.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906763,1760209796701,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:56.701",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906764,1760209796917,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:56.917",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906765,1760209796957,"fUST",500.0,0.0002259,2,"2025-10-11T19:09:56.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906766,1760209797147,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:57.147",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906767,1760209797378,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:57.378",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906768,1760209798826,"fUST",500.0,0.00022591,2,"2025-10-11T19:09:58.826",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906769,1760209799151,"fUST",441.28637136,0.00022591,2,"2025-10-11T19:09:59.151",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906770,1760209801841,"fUST",300.0,0.00023589,2,"2025-10-11T19:10:01.841",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906771,1760209801947,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:01.947",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906772,1760209802014,"fUST",300.0,0.00023589,2,"2025-10-11T19:10:02.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906773,1760209802099,"fUST",300.0,0.00023589,2,"2025-10-11T19:10:02.099",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906774,1760209802179,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:02.179",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906775,1760209802438,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:02.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906776,1760209802680,"fUST",300.0,0.00023589,2,"2025-10-11T19:10:02.680",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906777,1760209802707,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:02.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906778,1760209802988,"fUST",134.4161071,0.00022591,2,"2025-10-11T19:10:02.988",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906779,1760209803010,"fUST",365.5838929,0.00022591,2,"2025-10-11T19:10:03.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906780,1760209803231,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:03.231",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906781,1760209803492,"fUST",486.41,0.00022591,2,"2025-10-11T19:10:03.492",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906782,1760209804759,"fUST",300.0,0.00023589,2,"2025-10-11T19:10:04.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906783,1760209805691,"fUST",-479.37937803,0.0002359,2,"2025-10-11T19:10:05.691",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906784,1760209805727,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:05.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906785,1760209806823,"fUST",1200.0,0.00023589,2,"2025-10-11T19:10:06.823",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906786,1760209807535,"fUST",1046.8374927,0.00022674,2,"2025-10-11T19:10:07.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906787,1760209807829,"fUST",220.59,0.00018832,2,"2025-10-11T19:10:07.829",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906788,1760209808227,"fUST",441.19,0.00020544,2,"2025-10-11T19:10:08.227",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906789,1760209808258,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:08.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906790,1760209808500,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:08.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906791,1760209808661,"fUST",661.78,0.00022256,2,"2025-10-11T19:10:08.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906792,1760209808747,"fUST",-5429.6125073,0.0002359,2,"2025-10-11T19:10:08.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906793,1760209808776,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:08.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906794,1760209808959,"fUST",326.33904354,0.00022591,2,"2025-10-11T19:10:08.959",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906795,1760209810090,"fUST",-9173.67095646,0.0002359,2,"2025-10-11T19:10:10.090",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906796,1760209810519,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:10.519",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906797,1760209810745,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:10.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906798,1760209812001,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:12.001",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906799,1760209812192,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:12.192",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906800,1760209815565,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:15.565",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906801,1760209815796,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:15.796",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906802,1760209816007,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:16.007",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906803,1760209816472,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:16.472",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906804,1760209818094,"fUST",2951.27957086,0.00023589,2,"2025-10-11T19:10:18.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906805,1760209818116,"fUST",2048.72042914,0.00023589,2,"2025-10-11T19:10:18.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906806,1760209820094,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:20.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906807,1760209820143,"fUST",-4500.01,0.0002359,2,"2025-10-11T19:10:20.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906808,1760209820353,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:20.353",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906809,1760209820389,"fUST",-9500.01,0.0002359,2,"2025-10-11T19:10:20.389",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906810,1760209820514,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:20.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906811,1760209820668,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:20.668",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906812,1760209823439,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:23.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906813,1760209823698,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:23.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906814,1760209824022,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:24.022",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906815,1760209824172,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:24.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906816,1760209824425,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:24.425",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906817,1760209824560,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:24.560",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906818,1760209824692,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:24.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906819,1760209824826,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:24.826",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906820,1760209824982,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:24.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906821,1760209825019,"fUST",-9500.01,0.0002359,2,"2025-10-11T19:10:25.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906822,1760209825164,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:25.164",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906823,1760209825434,"fUST",590.57432477,0.00022591,2,"2025-10-11T19:10:25.434",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906824,1760209825654,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:25.654",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906825,1760209825934,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:25.934",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906826,1760209826175,"fUST",333.38,0.0002259,2,"2025-10-11T19:10:26.175",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906827,1760209827975,"fUST",-7576.05567523,0.0002359,2,"2025-10-11T19:10:27.975",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906828,1760209828040,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:28.040",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906829,1760209828156,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:28.156",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906830,1760209828309,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:28.309",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906831,1760209828464,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:28.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906832,1760209828620,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:28.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906833,1760209829091,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:29.091",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906834,1760209829261,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:29.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906835,1760209829406,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:29.406",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906836,1760209829550,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:29.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906837,1760209829728,"fUST",-10000.01,0.0002359,2,"2025-10-11T19:10:29.728",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906838,1760209830080,"fUST",-4000.93148298,0.0002359,2,"2025-10-11T19:10:30.080",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906839,1760209831734,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:31.734",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906855,1760209832336,"fUST",-300.0,0.000236,2,"2025-10-11T19:10:32.336",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906856,1760209832347,"fUST",-300.0,0.000236,2,"2025-10-11T19:10:32.347",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906857,1760209832357,"fUST",-1500.0,0.00023668,2,"2025-10-11T19:10:32.357",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906858,1760209832367,"fUST",-500.0,0.00023673,2,"2025-10-11T19:10:32.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906859,1760209832376,"fUST",-500.0,0.00023673,2,"2025-10-11T19:10:32.376",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906860,1760209832386,"fUST",-500.0,0.00023675,3,"2025-10-11T19:10:32.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906861,1760209832396,"fUST",-500.0,0.00023675,3,"2025-10-11T19:10:32.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906862,1760209832406,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.406",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906863,1760209832415,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.415",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906864,1760209832424,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906865,1760209832433,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.433",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906866,1760209832444,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.444",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906867,1760209832454,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.454",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906868,1760209832463,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.463",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906869,1760209832473,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.473",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906877,1760209832618,"fUST",-451.83374574,0.00023675,2,"2025-10-11T19:10:32.618",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906878,1760209832630,"fUST",-48.16625426,0.00023675,2,"2025-10-11T19:10:32.630",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906879,1760209832639,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.639",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906880,1760209832649,"fUST",-293.65341611,0.00023675,2,"2025-10-11T19:10:32.649",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906882,1760209832661,"fUST",-190.45658389,0.00023675,2,"2025-10-11T19:10:32.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906884,1760209832670,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.670",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906885,1760209832679,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.679",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906886,1760209832688,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906887,1760209832697,"fUST",-177.84,0.00023675,2,"2025-10-11T19:10:32.697",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906888,1760209832706,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.706",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906890,1760209832715,"fUST",-145.94490731,0.00023675,2,"2025-10-11T19:10:32.715",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906892,1760209832726,"fUST",-354.05509269,0.00023675,2,"2025-10-11T19:10:32.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906894,1760209832735,"fUST",-493.94490231,0.00023675,2,"2025-10-11T19:10:32.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906896,1760209832746,"fUST",-6.05509769,0.00023675,2,"2025-10-11T19:10:32.746",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906897,1760209832756,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906898,1760209832766,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.766",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906900,1760209832774,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.774",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906902,1760209832783,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:32.783",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906903,1760209832792,"fUST",-324.79,0.00023675,2,"2025-10-11T19:10:32.792",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906904,1760209832801,"fUST",-272.28196305,0.00023675,2,"2025-10-11T19:10:32.801",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906907,1760209832853,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:32.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906926,1760209833015,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:33.015",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906951,1760209833242,"fUST",498.14703404,0.00022591,2,"2025-10-11T19:10:33.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906954,1760209833265,"fUST",1.85296596,0.00022591,2,"2025-10-11T19:10:33.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906976,1760209833459,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:33.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390906980,1760209833487,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:33.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907000,1760209833673,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:33.673",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907005,1760209833703,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:33.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907008,1760209833730,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:33.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907028,1760209833909,"fUST",261.01296043,0.00022591,2,"2025-10-11T19:10:33.909",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907032,1760209833935,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:33.935",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907036,1760209833962,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:33.962",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907039,1760209833991,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:33.991",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907044,1760209834140,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.140",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907045,1760209834187,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.187",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907046,1760209834212,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:34.212",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907047,1760209834369,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.369",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907048,1760209834451,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907049,1760209834481,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:34.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907050,1760209834544,"fUST",28.59407361,0.00022591,2,"2025-10-11T19:10:34.544",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907051,1760209834567,"fUST",471.40592639,0.00022591,2,"2025-10-11T19:10:34.567",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907052,1760209834603,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.603",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907053,1760209834677,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907054,1760209834704,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:34.704",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907055,1760209834914,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:34.914",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907056,1760209834954,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:34.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907057,1760209835190,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:35.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907058,1760209835222,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:35.222",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907059,1760209835412,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:35.412",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907060,1760209835650,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:35.650",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907061,1760209835874,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:35.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907062,1760209835968,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:35.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907063,1760209836103,"fUST",778.34407361,0.00022591,2,"2025-10-11T19:10:36.103",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907064,1760209836128,"fUST",263.36592639,0.00022591,2,"2025-10-11T19:10:36.128",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907065,1760209836229,"fUST",173.42,0.00022591,2,"2025-10-11T19:10:36.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907066,1760209836329,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:36.329",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907067,1760209836357,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:36.357",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907068,1760209836596,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:36.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907069,1760209836838,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:36.838",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907070,1760209837066,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:37.066",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907071,1760209837294,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:37.294",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907072,1760209837553,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:37.553",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907076,1760209837820,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:37.820",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907086,1760209838055,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:38.055",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907106,1760209838249,"fUST",-164.68625555,0.00023674,2,"2025-10-11T19:10:38.249",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907107,1760209838259,"fUST",-227.71803695,0.00023675,2,"2025-10-11T19:10:38.259",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907108,1760209838270,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907110,1760209838280,"fUST",-255.34110669,0.00023675,2,"2025-10-11T19:10:38.280",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907111,1760209838317,"fUST",729.54407361,0.00022591,2,"2025-10-11T19:10:38.317",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907112,1760209838339,"fUST",312.16592639,0.00022591,2,"2025-10-11T19:10:38.339",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907113,1760209838352,"fUST",-244.65889331,0.00023675,2,"2025-10-11T19:10:38.352",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907114,1760209838362,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.362",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907115,1760209838371,"fUST",-399.82560945,0.00023675,2,"2025-10-11T19:10:38.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907116,1760209838383,"fUST",-100.17439055,0.00023675,2,"2025-10-11T19:10:38.383",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907118,1760209838393,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.393",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907120,1760209838403,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.403",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907121,1760209838412,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.412",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907123,1760209838421,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.421",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907124,1760209838430,"fUST",-114.17497102,0.00023675,2,"2025-10-11T19:10:38.430",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907125,1760209838456,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:38.456",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907126,1760209838468,"fUST",-385.82502898,0.00023675,2,"2025-10-11T19:10:38.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907127,1760209838478,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907128,1760209838487,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907129,1760209838496,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907130,1760209838506,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.506",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907131,1760209838516,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.516",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907132,1760209838537,"fUST",-514.52,0.00023675,2,"2025-10-11T19:10:38.537",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907133,1760209838554,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.554",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907134,1760209838565,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.565",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907135,1760209838576,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.576",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907136,1760209838586,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907137,1760209838596,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907138,1760209838606,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.606",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907139,1760209838618,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.618",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907140,1760209838629,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907141,1760209838638,"fUST",-296.75658923,0.00023675,2,"2025-10-11T19:10:38.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907142,1760209838649,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.649",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907143,1760209838660,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.660",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907144,1760209838670,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.670",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907145,1760209838680,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.680",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907146,1760209838692,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907147,1760209838703,"fUST",-649.60292638,0.00023675,2,"2025-10-11T19:10:38.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907148,1760209838712,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907149,1760209838723,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907150,1760209838733,"fUST",-419.31668576,0.00023675,2,"2025-10-11T19:10:38.733",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907151,1760209838743,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.743",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907152,1760209838752,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.752",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907153,1760209838762,"fUST",-595.17,0.00023675,2,"2025-10-11T19:10:38.762",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907154,1760209838772,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.772",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907155,1760209838783,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.783",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907156,1760209838793,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.793",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907157,1760209838802,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.802",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907158,1760209838811,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907159,1760209838821,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.821",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907160,1760209838831,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907161,1760209838840,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.840",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907162,1760209838849,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.849",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907163,1760209838858,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.858",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907164,1760209838868,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.868",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907165,1760209838877,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.877",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907166,1760209838886,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.886",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907167,1760209838896,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.896",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907168,1760209838905,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907169,1760209838914,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.914",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907170,1760209838924,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907171,1760209838933,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.933",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907172,1760209838942,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.942",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907173,1760209838952,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907174,1760209838961,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.961",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907175,1760209838970,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.970",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907176,1760209838979,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.979",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907177,1760209838990,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.990",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907178,1760209838999,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:38.999",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907179,1760209839010,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907180,1760209839019,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907181,1760209839028,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907182,1760209839038,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907183,1760209839046,"fUST",-602.72,0.00023675,2,"2025-10-11T19:10:39.046",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907184,1760209839056,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907185,1760209839065,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907186,1760209839075,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.075",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907187,1760209839084,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907188,1760209839093,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.093",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907189,1760209839102,"fUST",-423.62,0.00023675,2,"2025-10-11T19:10:39.102",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907190,1760209839112,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.112",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907191,1760209839121,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.121",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907192,1760209839131,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907193,1760209839140,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.140",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907194,1760209839149,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.149",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907195,1760209839159,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.159",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907196,1760209839168,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.168",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907197,1760209839178,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.178",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907198,1760209839187,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.187",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907199,1760209839197,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907200,1760209839206,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.206",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907201,1760209839215,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.215",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907202,1760209839225,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.225",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907203,1760209839237,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.237",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907204,1760209839247,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.247",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907205,1760209839257,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.257",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907206,1760209839267,"fUST",-452.97,0.00023675,2,"2025-10-11T19:10:39.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907207,1760209839276,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.276",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907208,1760209839286,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.286",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907209,1760209839295,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.295",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907210,1760209839304,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.304",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907211,1760209839315,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.315",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907212,1760209839324,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907213,1760209839333,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.333",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907214,1760209839343,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.343",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907215,1760209839353,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.353",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907216,1760209839362,"fUST",-336.87,0.00023675,2,"2025-10-11T19:10:39.362",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907217,1760209839371,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907218,1760209839380,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.380",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907219,1760209839389,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.389",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907220,1760209839398,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.398",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907221,1760209839407,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.407",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907222,1760209839416,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.416",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907223,1760209839426,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.426",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907224,1760209839435,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.435",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907225,1760209839443,"fUST",-152.67,0.00023675,2,"2025-10-11T19:10:39.443",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907226,1760209839452,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907227,1760209839461,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.461",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907228,1760209839469,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.469",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907229,1760209839478,"fUST",-500.0,0.00023675,2,"2025-10-11T19:10:39.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907230,1760209839488,"fUST",-500.0,0.00023675,3,"2025-10-11T19:10:39.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907231,1760209839498,"fUST",-5141.61356546,0.00023675,2,"2025-10-11T19:10:39.498",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907232,1760209839507,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907233,1760209839517,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907234,1760209839526,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907235,1760209839535,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907236,1760209839545,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.545",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907237,1760209839554,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.554",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907238,1760209839686,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.686",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907239,1760209839696,"fUST",-530.33746971,0.00023688,2,"2025-10-11T19:10:39.696",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907240,1760209839707,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907241,1760209839717,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.717",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907242,1760209839728,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.728",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907243,1760209839736,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.736",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907244,1760209839747,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907245,1760209839756,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907246,1760209839765,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.765",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907247,1760209839775,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.775",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907248,1760209839785,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.785",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907249,1760209839795,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907250,1760209839806,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.806",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907251,1760209839816,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.816",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907252,1760209839826,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.826",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907253,1760209839836,"fUST",-519.42,0.00023688,2,"2025-10-11T19:10:39.836",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907254,1760209839846,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.846",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907255,1760209839855,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907256,1760209839865,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.865",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907257,1760209839874,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907258,1760209839884,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.884",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907259,1760209839892,"fUST",-500.0,0.00023688,2,"2025-10-11T19:10:39.892",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907260,1760209839902,"fUST",-243.01169292,0.00023721,2,"2025-10-11T19:10:39.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907261,1760209839911,"fUST",-488.84496176,0.000238,2,"2025-10-11T19:10:39.911",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907262,1760209839921,"fUST",-7543.02999032,0.00023897,2,"2025-10-11T19:10:39.921",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907263,1760209839930,"fUST",-500.0,0.00023949,3,"2025-10-11T19:10:39.930",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907264,1760209839939,"fUST",-882.38,0.00023968,2,"2025-10-11T19:10:39.939",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907265,1760209839948,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:39.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907266,1760209839958,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:39.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907267,1760209839967,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:39.967",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907268,1760209839976,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:39.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907270,1760209839985,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:39.985",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907272,1760209839994,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:39.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907273,1760209840003,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907274,1760209840012,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.012",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907275,1760209840022,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.022",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907276,1760209840032,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907277,1760209840042,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.042",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907278,1760209840054,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907279,1760209840063,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.063",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907280,1760209840072,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.072",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907281,1760209840081,"fUST",-300.0,0.00024061,20,"2025-10-11T19:10:40.081",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907283,1760209840090,"fUST",-600.0,0.00024061,20,"2025-10-11T19:10:40.090",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907285,1760209840100,"fUST",-1000.0,0.00024121,2,"2025-10-11T19:10:40.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907286,1760209840109,"fUST",-1000.0,0.00024121,2,"2025-10-11T19:10:40.109",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907287,1760209840118,"fUST",-500.0,0.00024121,2,"2025-10-11T19:10:40.118",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907288,1760209840127,"fUST",-291.09,0.00024159,7,"2025-10-11T19:10:40.127",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907289,1760209840136,"fUST",-155.28,0.00024159,7,"2025-10-11T19:10:40.136",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907291,1760209840146,"fUST",-2000.0,0.00024216,2,"2025-10-11T19:10:40.146",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907292,1760209840155,"fUST",-167.07428397,0.00024221,2,"2025-10-11T19:10:40.155",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907294,1760209840164,"fUST",-500.0,0.00024223,3,"2025-10-11T19:10:40.164",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907296,1760209840173,"fUST",-274.70887026,0.00024321,2,"2025-10-11T19:10:40.173",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907298,1760209840182,"fUST",-500.0,0.00024497,3,"2025-10-11T19:10:40.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907300,1760209840191,"fUST",-151.0,0.000245,5,"2025-10-11T19:10:40.191",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907301,1760209840200,"fUST",-1953.4244672,0.00024543,2,"2025-10-11T19:10:40.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907302,1760209840210,"fUST",-151.0,0.000246,8,"2025-10-11T19:10:40.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907304,1760209840219,"fUST",-402.0,0.00024616,2,"2025-10-11T19:10:40.219",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907305,1760209840232,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.232",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907306,1760209840242,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907307,1760209840251,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.251",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907308,1760209840260,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.260",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907310,1760209840270,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907312,1760209840279,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907313,1760209840288,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.288",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907314,1760209840298,"fUST",-593.62,0.00024657,9,"2025-10-11T19:10:40.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907315,1760209840307,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.307",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907316,1760209840318,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907317,1760209840328,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.328",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907318,1760209840337,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.337",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907319,1760209840346,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.346",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907320,1760209840355,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.355",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907321,1760209840364,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.364",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907322,1760209840373,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.373",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907323,1760209840384,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907324,1760209840393,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.393",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907325,1760209840405,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.405",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907326,1760209840414,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.414",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907327,1760209840423,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907328,1760209840433,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.433",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907329,1760209840442,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907330,1760209840451,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907331,1760209840461,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.461",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907332,1760209840470,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.470",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907333,1760209840481,"fUST",-840.34,0.00024657,9,"2025-10-11T19:10:40.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907334,1760209840492,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.492",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907335,1760209840501,"fUST",-547.8,0.00024657,9,"2025-10-11T19:10:40.501",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907336,1760209840510,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.510",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907337,1760209840519,"fUST",-301.84,0.00024657,9,"2025-10-11T19:10:40.519",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907338,1760209840528,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.528",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907339,1760209840538,"fUST",-217.90296665,0.00024657,9,"2025-10-11T19:10:40.538",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907340,1760209840547,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907341,1760209840556,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.556",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907342,1760209840565,"fUST",-532.98,0.00024657,9,"2025-10-11T19:10:40.565",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907343,1760209840574,"fUST",-151.0,0.00024657,2,"2025-10-11T19:10:40.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907344,1760209840583,"fUST",-500.0,0.00024657,2,"2025-10-11T19:10:40.583",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907345,1760209840592,"fUST",-151.0,0.00024657,2,"2025-10-11T19:10:40.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907346,1760209840601,"fUST",-500.0,0.00024657,2,"2025-10-11T19:10:40.601",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907347,1760209840610,"fUST",-151.0,0.00024657,2,"2025-10-11T19:10:40.610",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907348,1760209840620,"fUST",-151.0,0.00024657,2,"2025-10-11T19:10:40.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907349,1760209840629,"fUST",-151.0,0.00024657,9,"2025-10-11T19:10:40.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907350,1760209840638,"fUST",-245.50022833,0.00024657,9,"2025-10-11T19:10:40.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907351,1760209840646,"fUST",-261.78584438,0.00024657,9,"2025-10-11T19:10:40.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907352,1760209840655,"fUST",-151.0,0.00024657,9,"2025-10-11T19:10:40.655",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907353,1760209840664,"fUST",-151.0,0.00024657,9,"2025-10-11T19:10:40.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907354,1760209840673,"fUST",-282.44633068,0.00024657,9,"2025-10-11T19:10:40.673",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907355,1760209840682,"fUST",-151.0,0.00024657,9,"2025-10-11T19:10:40.682",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907356,1760209840691,"fUST",-151.0,0.00024657,9,"2025-10-11T19:10:40.691",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907357,1760209840700,"fUST",-151.0,0.00024657,9,"2025-10-11T19:10:40.700",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907358,1760209840709,"fUST",-500.0,0.00024657,9,"2025-10-11T19:10:40.709",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907359,1760209840718,"fUST",-1000.0,0.00024668,2,"2025-10-11T19:10:40.718",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907360,1760209840727,"fUST",-1500.0,0.00024668,2,"2025-10-11T19:10:40.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907361,1760209840736,"fUST",-151.0,0.00024712,2,"2025-10-11T19:10:40.736",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907362,1760209840745,"fUST",-500.0,0.00024712,2,"2025-10-11T19:10:40.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907363,1760209840754,"fUST",-151.0,0.00024712,2,"2025-10-11T19:10:40.754",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907364,1760209840764,"fUST",-500.0,0.00024712,2,"2025-10-11T19:10:40.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907365,1760209840773,"fUST",-151.0,0.00024712,2,"2025-10-11T19:10:40.773",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907366,1760209840783,"fUST",-151.0,0.00024712,2,"2025-10-11T19:10:40.783",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907367,1760209840791,"fUST",-151.0,0.00024712,9,"2025-10-11T19:10:40.791",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907368,1760209840801,"fUST",-151.0,0.00024712,9,"2025-10-11T19:10:40.801",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907369,1760209840809,"fUST",-151.0,0.00024712,9,"2025-10-11T19:10:40.809",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907370,1760209840819,"fUST",-151.0,0.00024712,9,"2025-10-11T19:10:40.819",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907371,1760209840828,"fUST",-232.23281477,0.00024712,9,"2025-10-11T19:10:40.828",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907372,1760209840837,"fUST",-151.0,0.00024712,9,"2025-10-11T19:10:40.837",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907373,1760209840846,"fUST",-500.0,0.00024712,9,"2025-10-11T19:10:40.846",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907374,1760209840855,"fUST",-2500.0,0.00024764,2,"2025-10-11T19:10:40.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907375,1760209840865,"fUST",-151.0,0.00024767,2,"2025-10-11T19:10:40.865",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907376,1760209840874,"fUST",-318.2,0.00024767,2,"2025-10-11T19:10:40.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907377,1760209840882,"fUST",-151.0,0.00024767,2,"2025-10-11T19:10:40.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907378,1760209840891,"fUST",-500.0,0.00024767,2,"2025-10-11T19:10:40.891",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907379,1760209840901,"fUST",-151.0,0.00024767,2,"2025-10-11T19:10:40.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907380,1760209840910,"fUST",-151.0,0.00024767,2,"2025-10-11T19:10:40.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907381,1760209840919,"fUST",-160.79501055,0.00024767,9,"2025-10-11T19:10:40.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907382,1760209840928,"fUST",-157.17235922,0.00024767,9,"2025-10-11T19:10:40.928",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907383,1760209840937,"fUST",-245.0,0.00024767,9,"2025-10-11T19:10:40.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907384,1760209840946,"fUST",-151.0,0.00024767,9,"2025-10-11T19:10:40.946",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907385,1760209840955,"fUST",-198.0,0.00024767,9,"2025-10-11T19:10:40.955",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907386,1760209840964,"fUST",-256.87937848,0.00024767,9,"2025-10-11T19:10:40.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907387,1760209840973,"fUST",-151.0,0.00024767,9,"2025-10-11T19:10:40.973",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907388,1760209840983,"fUST",-224.22324818,0.00024767,9,"2025-10-11T19:10:40.983",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907389,1760209840994,"fUST",-357.47083217,0.00024771,3,"2025-10-11T19:10:40.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907390,1760209841004,"fUST",-150.0,0.00024773,2,"2025-10-11T19:10:41.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907391,1760209841014,"fUST",-498.51325855,0.00024773,2,"2025-10-11T19:10:41.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907392,1760209841023,"fUST",-500.0,0.00024773,2,"2025-10-11T19:10:41.023",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907393,1760209841032,"fUST",-500.0,0.00024773,2,"2025-10-11T19:10:41.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907394,1760209841041,"fUST",-212.694,0.00024781,8,"2025-10-11T19:10:41.041",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907395,1760209841050,"fUST",-840.34,0.00024799,9,"2025-10-11T19:10:41.050",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907396,1760209841059,"fUST",-840.34,0.00024799,9,"2025-10-11T19:10:41.059",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907397,1760209841067,"fUST",-840.34,0.00024799,9,"2025-10-11T19:10:41.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907398,1760209841076,"fUST",-840.34,0.00024799,9,"2025-10-11T19:10:41.076",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907399,1760209841085,"fUST",-840.44416753,0.00024799,9,"2025-10-11T19:10:41.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907400,1760209841096,"fUST",-152.66745275,0.00024799,2,"2025-10-11T19:10:41.096",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907401,1760209841106,"fUST",-317.0463614,0.00024799,2,"2025-10-11T19:10:41.106",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907402,1760209841116,"fUST",-151.0,0.000248,10,"2025-10-11T19:10:41.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907403,1760209841125,"fUST",-151.0,0.000248,13,"2025-10-11T19:10:41.125",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907404,1760209841134,"fUST",-150760.258565,0.000248,2,"2025-10-11T19:10:41.134",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907405,1760209841143,"fUST",-245.0,0.00024821,2,"2025-10-11T19:10:41.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907406,1760209841152,"fUST",-151.0,0.00024821,2,"2025-10-11T19:10:41.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907407,1760209841161,"fUST",-500.0,0.00024821,2,"2025-10-11T19:10:41.161",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907408,1760209841171,"fUST",-151.0,0.00024821,2,"2025-10-11T19:10:41.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907409,1760209841181,"fUST",-205.80567964,0.00024821,2,"2025-10-11T19:10:41.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907410,1760209841190,"fUST",-151.0,0.00024821,9,"2025-10-11T19:10:41.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907411,1760209841200,"fUST",-151.0,0.00024822,9,"2025-10-11T19:10:41.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907412,1760209841209,"fUST",-500.0,0.00024851,9,"2025-10-11T19:10:41.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907413,1760209841218,"fUST",-168.0,0.00024856,2,"2025-10-11T19:10:41.218",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907414,1760209841228,"fUST",-500.0,0.00024871,9,"2025-10-11T19:10:41.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907415,1760209841242,"fUST",-507.55432842,0.00024873,2,"2025-10-11T19:10:41.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907416,1760209841251,"fUST",-500.0,0.00024873,2,"2025-10-11T19:10:41.251",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907417,1760209841261,"fUST",-150.0,0.00024873,2,"2025-10-11T19:10:41.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907418,1760209841270,"fUST",-320.63419957,0.00024873,2,"2025-10-11T19:10:41.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907419,1760209841282,"fUST",-501.07479901,0.00024873,2,"2025-10-11T19:10:41.282",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907420,1760209841291,"fUST",-500.66067143,0.00024873,2,"2025-10-11T19:10:41.291",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907421,1760209841300,"fUST",-150.0,0.00024873,2,"2025-10-11T19:10:41.300",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907422,1760209841310,"fUST",-500.0,0.00024873,2,"2025-10-11T19:10:41.310",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907423,1760209841319,"fUST",-151.0,0.00024876,2,"2025-10-11T19:10:41.319",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907424,1760209841329,"fUST",-500.0,0.00024876,2,"2025-10-11T19:10:41.329",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907425,1760209841338,"fUST",-213.08097716,0.00024876,2,"2025-10-11T19:10:41.338",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907426,1760209841348,"fUST",-183.67860669,0.00024876,9,"2025-10-11T19:10:41.348",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907427,1760209841358,"fUST",-151.0,0.00024877,9,"2025-10-11T19:10:41.358",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907428,1760209841367,"fUST",-23193.885933,0.0002488,2,"2025-10-11T19:10:41.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907429,1760209841376,"fUST",-654609.115658,0.000249,2,"2025-10-11T19:10:41.376",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907430,1760209841385,"fUST",-306.40604759,0.00024921,2,"2025-10-11T19:10:41.385",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907431,1760209841400,"fUST",-236.29465425,0.00024931,2,"2025-10-11T19:10:41.400",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907432,1760209841409,"fUST",-500.0,0.00024931,2,"2025-10-11T19:10:41.409",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907433,1760209841419,"fUST",-3083.58,0.0002495,3,"2025-10-11T19:10:41.419",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907434,1760209841429,"fUST",-1541.8,0.0002495,3,"2025-10-11T19:10:41.429",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907435,1760209841438,"fUST",-770.9,0.0002495,3,"2025-10-11T19:10:41.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907436,1760209841447,"fUST",-385.44,0.0002495,3,"2025-10-11T19:10:41.447",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907437,1760209841456,"fUST",-606.06,0.0002495,3,"2025-10-11T19:10:41.456",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907438,1760209841465,"fUST",-2609.37557469,0.0002495,3,"2025-10-11T19:10:41.465",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907439,1760209841474,"fUST",-658.64,0.0002495,3,"2025-10-11T19:10:41.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907440,1760209841484,"fUST",-329.32,0.0002495,3,"2025-10-11T19:10:41.484",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907441,1760209841493,"fUST",-721.51594785,0.00024959,2,"2025-10-11T19:10:41.493",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907442,1760209841503,"fUST",-500.0,0.00024986,2,"2025-10-11T19:10:41.503",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907443,1760209841512,"fUST",-500.0,0.00025041,2,"2025-10-11T19:10:41.512",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907444,1760209841521,"fUST",-151.0,0.00025041,9,"2025-10-11T19:10:41.521",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907445,1760209841530,"fUST",-402.0,0.00025078,2,"2025-10-11T19:10:41.530",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907446,1760209841540,"fUST",-359.22761131,0.00025085,2,"2025-10-11T19:10:41.540",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907447,1760209841549,"fUST",-466.0,0.00025095,2,"2025-10-11T19:10:41.549",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907448,1760209841560,"fUST",-245.0,0.00025096,9,"2025-10-11T19:10:41.560",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907449,1760209841569,"fUST",-154.809388,0.00025146,9,"2025-10-11T19:10:41.569",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907450,1760209841578,"fUST",-2000.0,0.00025216,2,"2025-10-11T19:10:41.578",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907451,1760209841587,"fUST",-943.96962992,0.00025234,2,"2025-10-11T19:10:41.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907452,1760209841597,"fUST",-155.29549428,0.00025252,7,"2025-10-11T19:10:41.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907453,1760209841606,"fUST",-402.0,0.00025278,2,"2025-10-11T19:10:41.606",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907454,1760209841616,"fUST",-168.0,0.00025283,2,"2025-10-11T19:10:41.616",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907455,1760209841626,"fUST",-152.198179,0.00025294,9,"2025-10-11T19:10:41.626",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907456,1760209841635,"fUST",-154.809388,0.00025294,9,"2025-10-11T19:10:41.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907457,1760209841644,"fUST",-2505.15323595,0.00025312,2,"2025-10-11T19:10:41.644",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907458,1760209841654,"fUST",-250.0,0.00025321,2,"2025-10-11T19:10:41.654",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907459,1760209841663,"fUST",-1000.0,0.00025321,2,"2025-10-11T19:10:41.663",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907460,1760209841673,"fUST",-1000.0,0.00025321,2,"2025-10-11T19:10:41.673",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907461,1760209841682,"fUST",-402.0,0.00025357,2,"2025-10-11T19:10:41.682",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907462,1760209841692,"fUST",-300.0,0.00025421,2,"2025-10-11T19:10:41.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907463,1760209841701,"fUST",-187.54162087,0.00025421,2,"2025-10-11T19:10:41.701",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907464,1760209841710,"fUST",-1002.45008947,0.00025421,2,"2025-10-11T19:10:41.710",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907465,1760209841719,"fUST",-402.0,0.00025447,2,"2025-10-11T19:10:41.719",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907466,1760209841730,"fUST",-338.10322493,0.00025521,2,"2025-10-11T19:10:41.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907467,1760209841740,"fUST",-1680.0,0.00025581,2,"2025-10-11T19:10:41.740",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907468,1760209841749,"fUST",-501.34363723,0.00025583,2,"2025-10-11T19:10:41.749",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907469,1760209841759,"fUST",-200.0,0.00025592,2,"2025-10-11T19:10:41.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907470,1760209841768,"fUST",-420.0,0.00025592,2,"2025-10-11T19:10:41.768",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907471,1760209841778,"fUST",-420.0,0.00025592,2,"2025-10-11T19:10:41.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907472,1760209841787,"fUST",-240.0,0.00025592,2,"2025-10-11T19:10:41.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907473,1760209841797,"fUST",-402.0,0.00025621,2,"2025-10-11T19:10:41.797",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907474,1760209841806,"fUST",-402.0,0.00025653,2,"2025-10-11T19:10:41.806",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907475,1760209841816,"fUST",-402.0,0.00025677,2,"2025-10-11T19:10:41.816",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907476,1760209841825,"fUST",-1102.97,0.0002568,2,"2025-10-11T19:10:41.825",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907477,1760209841835,"fUST",-168.0,0.00025699,2,"2025-10-11T19:10:41.835",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907478,1760209841844,"fUST",-1680.0,0.0002571,2,"2025-10-11T19:10:41.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907479,1760209841853,"fUST",-11596.9429665,0.00025754,2,"2025-10-11T19:10:41.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907480,1760209841862,"fUST",-2500.0,0.00025764,2,"2025-10-11T19:10:41.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907481,1760209841871,"fUST",-168.14177406,0.00025772,9,"2025-10-11T19:10:41.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907482,1760209841880,"fUST",-402.0,0.00025777,2,"2025-10-11T19:10:41.880",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907483,1760209841890,"fUST",-152.198179,0.00025784,3,"2025-10-11T19:10:41.890",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907484,1760209841899,"fUST",-154.809388,0.00025784,3,"2025-10-11T19:10:41.899",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907485,1760209841908,"fUST",-402.0,0.00025842,2,"2025-10-11T19:10:41.908",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907486,1760209841918,"fUST",-350.0,0.00025868,2,"2025-10-11T19:10:41.918",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907487,1760209841927,"fUST",-1500.0,0.00025868,2,"2025-10-11T19:10:41.927",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907488,1760209841936,"fUST",-1500.0,0.00025868,2,"2025-10-11T19:10:41.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907489,1760209841945,"fUST",-358.36898031,0.00025918,2,"2025-10-11T19:10:41.945",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907490,1760209841956,"fUST",-450.0,0.00025968,2,"2025-10-11T19:10:41.956",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907491,1760209841965,"fUST",-1491.01,0.00026027,2,"2025-10-11T19:10:41.965",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907492,1760209841974,"fUST",-402.0,0.00026033,2,"2025-10-11T19:10:41.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907493,1760209841985,"fUST",-152.198179,0.00026045,3,"2025-10-11T19:10:41.985",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907494,1760209841994,"fUST",-154.809388,0.00026045,3,"2025-10-11T19:10:41.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907495,1760209842003,"fUST",-369.80040227,0.00026121,2,"2025-10-11T19:10:42.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907496,1760209842012,"fUST",-168.0,0.00026239,2,"2025-10-11T19:10:42.012",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907497,1760209842021,"fUST",-402.0,0.00026291,2,"2025-10-11T19:10:42.021",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907498,1760209842031,"fUST",-300.0,0.000263,2,"2025-10-11T19:10:42.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907499,1760209842040,"fUST",-2999.9357,0.00026312,2,"2025-10-11T19:10:42.040",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907500,1760209842049,"fUST",-2609.37557469,0.00026378,2,"2025-10-11T19:10:42.049",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907501,1760209842058,"fUST",-450.0,0.00026416,2,"2025-10-11T19:10:42.058",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907502,1760209842067,"fUST",-2000.0,0.00026416,2,"2025-10-11T19:10:42.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907503,1760209842077,"fUST",-2000.0,0.00026416,2,"2025-10-11T19:10:42.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907504,1760209842086,"fUST",-402.0,0.00026433,2,"2025-10-11T19:10:42.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907505,1760209842095,"fUST",-402.0,0.00026446,2,"2025-10-11T19:10:42.095",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907506,1760209842104,"fUST",-720.0,0.00026467,30,"2025-10-11T19:10:42.104",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907507,1760209842113,"fUST",-402.0,0.0002647,2,"2025-10-11T19:10:42.113",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907508,1760209842121,"fUST",-981.732,0.00026478,2,"2025-10-11T19:10:42.121",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907509,1760209842131,"fUST",-2403.0,0.00026496,2,"2025-10-11T19:10:42.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907510,1760209842140,"fUST",-160.0,0.000265,2,"2025-10-11T19:10:42.140",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907511,1760209842149,"fUST",-580.48260469,0.000265,2,"2025-10-11T19:10:42.149",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907512,1760209842158,"fUST",-172.65316788,0.000265,2,"2025-10-11T19:10:42.158",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907513,1760209842167,"fUST",-1058.32870369,0.000265,2,"2025-10-11T19:10:42.167",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907514,1760209842176,"fUST",-298.08050243,0.00026512,2,"2025-10-11T19:10:42.176",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907515,1760209842185,"fUST",-160.0,0.00026512,2,"2025-10-11T19:10:42.185",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907516,1760209842194,"fUST",-600.0,0.00026516,2,"2025-10-11T19:10:42.194",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907517,1760209842203,"fUST",-402.0,0.00026528,2,"2025-10-11T19:10:42.203",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907518,1760209842212,"fUST",-2159.0,0.00026615,2,"2025-10-11T19:10:42.212",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907519,1760209842221,"fUST",-402.0,0.00026644,7,"2025-10-11T19:10:42.221",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907520,1760209842231,"fUST",-630.0,0.00026674,2,"2025-10-11T19:10:42.231",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907521,1760209842245,"fUST",-1000.488837,0.00026676,2,"2025-10-11T19:10:42.245",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907522,1760209842254,"fUST",-401.4975796,0.00026721,2,"2025-10-11T19:10:42.254",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907523,1760209842263,"fUST",-402.0,0.00026723,2,"2025-10-11T19:10:42.263",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907524,1760209842271,"fUST",-2403.0,0.00026729,7,"2025-10-11T19:10:42.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907525,1760209842281,"fUST",-153.0,0.00026746,2,"2025-10-11T19:10:42.281",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907526,1760209842289,"fUST",-153.0,0.00026746,2,"2025-10-11T19:10:42.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907527,1760209842298,"fUST",-153.0,0.00026746,2,"2025-10-11T19:10:42.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907528,1760209842307,"fUST",-153.0,0.00026746,2,"2025-10-11T19:10:42.307",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907529,1760209842316,"fUST",-153.0,0.00026746,2,"2025-10-11T19:10:42.316",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907530,1760209842324,"fUST",-4196.0,0.00026783,2,"2025-10-11T19:10:42.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907531,1760209842334,"fUST",-402.0,0.00026786,2,"2025-10-11T19:10:42.334",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907532,1760209842342,"fUST",-150.0,0.0002679,2,"2025-10-11T19:10:42.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907533,1760209842351,"fUST",-580.48260469,0.000268,2,"2025-10-11T19:10:42.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907534,1760209842361,"fUST",-172.65316788,0.000268,2,"2025-10-11T19:10:42.361",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907535,1760209842370,"fUST",-1058.32870369,0.000268,2,"2025-10-11T19:10:42.370",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907536,1760209842378,"fUST",-1748.60605962,0.00026813,2,"2025-10-11T19:10:42.378",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907537,1760209842387,"fUST",-300.0,0.000269,2,"2025-10-11T19:10:42.387",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907538,1760209842396,"fUST",-150.0,0.00026914,2,"2025-10-11T19:10:42.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907539,1760209842404,"fUST",-550.0,0.00026964,2,"2025-10-11T19:10:42.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907540,1760209842413,"fUST",-1005.68056906,0.00026964,2,"2025-10-11T19:10:42.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907541,1760209842422,"fUST",-2500.0,0.00026964,2,"2025-10-11T19:10:42.422",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907542,1760209842431,"fUST",-1000.0,0.00026989,5,"2025-10-11T19:10:42.431",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907543,1760209842439,"fUST",-298.08050243,0.00027,3,"2025-10-11T19:10:42.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907544,1760209842448,"fUST",-580.48260469,0.00027,2,"2025-10-11T19:10:42.448",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907545,1760209842457,"fUST",-172.65316788,0.00027,2,"2025-10-11T19:10:42.457",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907546,1760209842466,"fUST",-1058.32870369,0.00027,2,"2025-10-11T19:10:42.466",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907547,1760209842475,"fUST",-827.0321429,0.00027064,2,"2025-10-11T19:10:42.475",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907548,1760209842484,"fUST",-11596.9429665,0.00027113,2,"2025-10-11T19:10:42.484",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907549,1760209842493,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.493",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907550,1760209842502,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.502",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907551,1760209842609,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.609",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907552,1760209842618,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.618",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907553,1760209842627,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.627",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907554,1760209842635,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907555,1760209842644,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.644",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907556,1760209842653,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.653",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907557,1760209842661,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907558,1760209842670,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.670",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907559,1760209842679,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.679",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907560,1760209842688,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907561,1760209842696,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.696",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907562,1760209842705,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.705",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907563,1760209842714,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.714",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907564,1760209842723,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907565,1760209842732,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.732",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907566,1760209842741,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907567,1760209842750,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907568,1760209842759,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907569,1760209842768,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.768",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907570,1760209842776,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907571,1760209842785,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:10:42.785",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907572,1760209842794,"fUST",-466.16538687,0.00027123,10,"2025-10-11T19:10:42.794",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907573,1760209842803,"fUST",-502.26458203,0.00027131,2,"2025-10-11T19:10:42.803",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907574,1760209842811,"fUST",-500.0,0.00027131,2,"2025-10-11T19:10:42.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907575,1760209842820,"fUST",-2609.37557469,0.000272,10,"2025-10-11T19:10:42.820",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907576,1760209842829,"fUST",-3000.0,0.000273,2,"2025-10-11T19:10:42.829",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907577,1760209842838,"fUST",-580.48260469,0.000273,2,"2025-10-11T19:10:42.838",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907578,1760209842847,"fUST",-172.65316788,0.000273,2,"2025-10-11T19:10:42.847",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907579,1760209842855,"fUST",-1058.32870369,0.000273,2,"2025-10-11T19:10:42.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907580,1760209842864,"fUST",-3000.0,0.0002731,2,"2025-10-11T19:10:42.864",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907581,1760209842873,"fUST",-3000.0,0.0002732,2,"2025-10-11T19:10:42.873",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907582,1760209842882,"fUST",-433.19475694,0.00027321,2,"2025-10-11T19:10:42.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907583,1760209842891,"fUST",-3000.0,0.0002733,2,"2025-10-11T19:10:42.891",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907584,1760209842899,"fUST",-3000.0,0.0002734,2,"2025-10-11T19:10:42.899",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907585,1760209842908,"fUST",-3000.0,0.0002735,2,"2025-10-11T19:10:42.908",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907586,1760209842917,"fUST",-3000.0,0.0002736,2,"2025-10-11T19:10:42.917",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907587,1760209842928,"fUST",-11596.9429665,0.0002736,2,"2025-10-11T19:10:42.928",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907588,1760209842937,"fUST",-3000.0,0.0002737,2,"2025-10-11T19:10:42.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907589,1760209842947,"fUST",-3000.0,0.0002738,2,"2025-10-11T19:10:42.947",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907590,1760209842957,"fUST",-3000.0,0.0002739,2,"2025-10-11T19:10:42.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907591,1760209842966,"fUST",-1323.57,0.00027392,2,"2025-10-11T19:10:42.966",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907592,1760209842974,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:10:42.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907593,1760209842984,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:10:42.984",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907594,1760209842993,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:10:42.993",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907595,1760209843002,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:10:43.002",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907596,1760209843010,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:10:43.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907597,1760209843019,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T19:10:43.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907598,1760209843028,"fUST",-1491.01,0.00027397,4,"2025-10-11T19:10:43.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907599,1760209843037,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907600,1760209843045,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.045",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907601,1760209843054,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907602,1760209843063,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.063",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907603,1760209843071,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.071",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907604,1760209843080,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.080",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907605,1760209843089,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.089",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907606,1760209843098,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.098",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907607,1760209843107,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.107",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907608,1760209843116,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907609,1760209843126,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.126",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907610,1760209843135,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.135",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907611,1760209843145,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.145",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907612,1760209843154,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.154",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907613,1760209843164,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.164",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907614,1760209843173,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.173",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907615,1760209843182,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907616,1760209843191,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.191",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907617,1760209843200,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907618,1760209843209,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907619,1760209843219,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.219",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907620,1760209843229,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907621,1760209843243,"fUST",-300.0,0.00027397,30,"2025-10-11T19:10:43.243",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907622,1760209843252,"fUST",-200.461075,0.00027397,30,"2025-10-11T19:10:43.252",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907623,1760209843262,"fUST",-3000.0,0.000274,2,"2025-10-11T19:10:43.262",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907624,1760209843271,"fUST",-3787.94,0.000274,2,"2025-10-11T19:10:43.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907625,1760209843280,"fUST",-7522.16,0.000274,2,"2025-10-11T19:10:43.280",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907626,1760209843289,"fUST",-2609.37557469,0.000274,30,"2025-10-11T19:10:43.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907627,1760209843298,"fUST",-3000.0,0.0002741,2,"2025-10-11T19:10:43.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907628,1760209843308,"fUST",-3000.0,0.0002742,2,"2025-10-11T19:10:43.308",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907629,1760209843318,"fUST",-11596.9429665,0.0002742,2,"2025-10-11T19:10:43.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907630,1760209843327,"fUST",-3000.0,0.0002743,2,"2025-10-11T19:10:43.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907631,1760209843337,"fUST",-3000.0,0.0002744,2,"2025-10-11T19:10:43.337",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907632,1760209843346,"fUST",-3000.0,0.0002745,2,"2025-10-11T19:10:43.346",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907633,1760209843355,"fUST",-3000.0,0.0002746,2,"2025-10-11T19:10:43.355",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907634,1760209843364,"fUST",-3000.0,0.0002747,2,"2025-10-11T19:10:43.364",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907635,1760209843375,"fUST",-150.0,0.00027473,5,"2025-10-11T19:10:43.375",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907636,1760209843384,"fUST",-161.52818085,0.00027473,5,"2025-10-11T19:10:43.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907638,1760209843393,"fUST",-3000.0,0.0002748,2,"2025-10-11T19:10:43.393",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907639,1760209843402,"fUST",-3000.0,0.0002749,2,"2025-10-11T19:10:43.402",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907640,1760209843411,"fUST",-151.87,0.00027499,15,"2025-10-11T19:10:43.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907641,1760209843421,"fUST",-3000.0,0.000275,2,"2025-10-11T19:10:43.421",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907642,1760209843430,"fUST",-3000.0,0.0002751,2,"2025-10-11T19:10:43.430",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907643,1760209843439,"fUST",-650.0,0.00027512,5,"2025-10-11T19:10:43.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907644,1760209843448,"fUST",-3000.0,0.00027512,5,"2025-10-11T19:10:43.448",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907645,1760209843457,"fUST",-3000.0,0.0002752,2,"2025-10-11T19:10:43.457",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907646,1760209843466,"fUST",-3000.0,0.0002753,2,"2025-10-11T19:10:43.466",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907648,1760209843475,"fUST",-3000.0,0.0002754,2,"2025-10-11T19:10:43.475",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907649,1760209843486,"fUST",-3000.0,0.0002755,2,"2025-10-11T19:10:43.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907650,1760209843495,"fUST",-3000.0,0.0002756,2,"2025-10-11T19:10:43.495",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907651,1760209843504,"fUST",-3000.0,0.0002757,2,"2025-10-11T19:10:43.504",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907652,1760209843513,"fUST",-3000.0,0.0002758,2,"2025-10-11T19:10:43.513",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907653,1760209843522,"fUST",-3000.0,0.0002759,2,"2025-10-11T19:10:43.522",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907654,1760209843531,"fUST",-151.87,0.00027599,15,"2025-10-11T19:10:43.531",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907655,1760209843541,"fUST",-5292.911547,0.000276,2,"2025-10-11T19:10:43.541",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907656,1760209843550,"fUST",-580.48260469,0.000276,2,"2025-10-11T19:10:43.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907657,1760209843559,"fUST",-1058.32870369,0.000276,2,"2025-10-11T19:10:43.559",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907658,1760209843568,"fUST",-500.0,0.00027679,5,"2025-10-11T19:10:43.568",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907659,1760209843577,"fUST",-151.87,0.00027699,15,"2025-10-11T19:10:43.577",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907660,1760209843586,"fUST",-250.63212,0.000277,120,"2025-10-11T19:10:43.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907661,1760209843595,"fUST",-1758.0,0.00027753,2,"2025-10-11T19:10:43.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907662,1760209843604,"fUST",-587.0,0.00027765,2,"2025-10-11T19:10:43.604",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907663,1760209843613,"fUST",-151.87,0.00027799,15,"2025-10-11T19:10:43.613",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907664,1760209843623,"fUST",-197.0,0.0002786,19,"2025-10-11T19:10:43.623",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907665,1760209843632,"fUST",-151.87,0.00027899,15,"2025-10-11T19:10:43.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907666,1760209843642,"fUST",-1058.32870369,0.000279,2,"2025-10-11T19:10:43.642",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907667,1760209843652,"fUST",-464.89193428,0.00027921,2,"2025-10-11T19:10:43.652",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907668,1760209843661,"fUST",-151.87,0.00027999,15,"2025-10-11T19:10:43.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907669,1760209843671,"fUST",-250.0,0.00028021,5,"2025-10-11T19:10:43.671",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907670,1760209843680,"fUST",-2351.0,0.00028021,2,"2025-10-11T19:10:43.680",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907671,1760209843689,"fUST",-750.0,0.0002806,5,"2025-10-11T19:10:43.689",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907672,1760209843698,"fUST",-3500.0,0.0002806,5,"2025-10-11T19:10:43.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907673,1760209843707,"fUST",-152.198179,0.00028096,20,"2025-10-11T19:10:43.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907674,1760209843716,"fUST",-154.809388,0.00028096,20,"2025-10-11T19:10:43.716",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907675,1760209843725,"fUST",-151.87,0.00028099,15,"2025-10-11T19:10:43.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907676,1760209843735,"fUST",-1058.32870369,0.000281,2,"2025-10-11T19:10:43.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907677,1760209843744,"fUST",-151.87,0.00028199,15,"2025-10-11T19:10:43.744",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907678,1760209843753,"fUST",-151.87,0.00028299,15,"2025-10-11T19:10:43.753",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907679,1760209843762,"fUST",-151.87,0.00028399,15,"2025-10-11T19:10:43.762",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907680,1760209843771,"fUST",-1058.32870369,0.000284,2,"2025-10-11T19:10:43.771",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907681,1760209843780,"fUST",-152.198179,0.00028494,20,"2025-10-11T19:10:43.780",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907682,1760209843789,"fUST",-154.809388,0.00028494,20,"2025-10-11T19:10:43.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907683,1760209843798,"fUST",-151.87,0.00028499,15,"2025-10-11T19:10:43.798",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907684,1760209843807,"fUST",-496.58911162,0.00028521,2,"2025-10-11T19:10:43.807",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907685,1760209843817,"fUST",-350.0,0.00028568,5,"2025-10-11T19:10:43.817",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907686,1760209843826,"fUST",-151.87,0.00028599,15,"2025-10-11T19:10:43.826",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907687,1760209843835,"fUST",-850.0,0.00028608,5,"2025-10-11T19:10:43.835",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907688,1760209843844,"fUST",-4000.0,0.00028608,5,"2025-10-11T19:10:43.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907689,1760209843853,"fUST",-151.87,0.00028699,15,"2025-10-11T19:10:43.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907690,1760209843862,"fUST",-7522.16,0.000287,2,"2025-10-11T19:10:43.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907691,1760209843871,"fUST",-1058.32870369,0.000287,2,"2025-10-11T19:10:43.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907692,1760209843883,"fUST",-162.8757457,0.00028746,30,"2025-10-11T19:10:43.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907693,1760209843895,"fUST",-297.8851395,0.00028746,30,"2025-10-11T19:10:43.895",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907694,1760209843907,"fUST",-189.7226975,0.00028746,30,"2025-10-11T19:10:43.907",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907695,1760209843920,"fUST",-588.4106815,0.00028746,30,"2025-10-11T19:10:43.920",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907696,1760209843932,"fUST",-153.0,0.00028746,30,"2025-10-11T19:10:43.932",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907697,1760209843943,"fUST",-162.8757457,0.00028746,30,"2025-10-11T19:10:43.943",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907698,1760209843953,"fUST",-297.8851395,0.00028746,30,"2025-10-11T19:10:43.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907699,1760209843964,"fUST",-189.7226975,0.00028746,30,"2025-10-11T19:10:43.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907700,1760209843974,"fUST",-153.0,0.00028746,30,"2025-10-11T19:10:43.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907701,1760209843987,"fUST",-588.4106815,0.00028746,30,"2025-10-11T19:10:43.987",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907702,1760209843999,"fUST",-297.8851395,0.00028746,30,"2025-10-11T19:10:43.999",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907703,1760209844010,"fUST",-297.8851395,0.00028746,30,"2025-10-11T19:10:44.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907704,1760209844021,"fUST",-588.4106815,0.00028746,30,"2025-10-11T19:10:44.021",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907705,1760209844032,"fUST",-297.8851395,0.00028746,30,"2025-10-11T19:10:44.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907706,1760209844043,"fUST",-588.4106815,0.00028746,30,"2025-10-11T19:10:44.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907707,1760209844055,"fUST",-1491.01,0.00028767,6,"2025-10-11T19:10:44.055",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907708,1760209844067,"fUST",-170.16703498,0.00028774,120,"2025-10-11T19:10:44.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907709,1760209844077,"fUST",-151.87,0.00028799,15,"2025-10-11T19:10:44.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907710,1760209844089,"fUST",-3787.94,0.000288,2,"2025-10-11T19:10:44.089",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907711,1760209844100,"fUST",-151.87,0.00028899,15,"2025-10-11T19:10:44.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907712,1760209844111,"fUST",-151.87,0.00028999,15,"2025-10-11T19:10:44.111",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907713,1760209844123,"fUST",-1058.32870369,0.00029,2,"2025-10-11T19:10:44.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907714,1760209844134,"fUST",-151.87,0.00029099,15,"2025-10-11T19:10:44.134",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907715,1760209844145,"fUST",-1544.16,0.00029104,2,"2025-10-11T19:10:44.145",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907716,1760209844156,"fUST",-864.0,0.00029114,30,"2025-10-11T19:10:44.156",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907717,1760209844167,"fUST",-470.11389129,0.00029116,5,"2025-10-11T19:10:44.167",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907718,1760209844180,"fUST",-528.28628895,0.00029121,2,"2025-10-11T19:10:44.180",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907719,1760209844190,"fUST",-950.0,0.00029156,5,"2025-10-11T19:10:44.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907720,1760209844201,"fUST",-3513.85770469,0.00029156,5,"2025-10-11T19:10:44.201",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907721,1760209844211,"fUST",-151.87,0.00029199,15,"2025-10-11T19:10:44.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907722,1760209844223,"fUST",-151.87,0.00029299,15,"2025-10-11T19:10:44.223",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907723,1760209844240,"fUST",-655.71645154,0.00029329,2,"2025-10-11T19:10:44.240",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907724,1760209844251,"fUST",-151.93098415,0.00029399,15,"2025-10-11T19:10:44.251",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907725,1760209844262,"fUST",-980.0,0.00029478,2,"2025-10-11T19:10:44.262",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907726,1760209844271,"fUST",-379.2109898,0.00029568,30,"2025-10-11T19:10:44.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907727,1760209844282,"fUST",-297.8851395,0.00029568,30,"2025-10-11T19:10:44.282",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907728,1760209844292,"fUST",-153.0,0.00029568,30,"2025-10-11T19:10:44.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907729,1760209844302,"fUST",-588.4106815,0.00029568,30,"2025-10-11T19:10:44.302",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907730,1760209844313,"fUST",-297.8851395,0.00029568,30,"2025-10-11T19:10:44.313",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907731,1760209844322,"fUST",-588.4106815,0.00029568,30,"2025-10-11T19:10:44.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907732,1760209844333,"fUST",-297.8851395,0.00029568,30,"2025-10-11T19:10:44.333",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907733,1760209844344,"fUST",-189.7226975,0.00029568,30,"2025-10-11T19:10:44.344",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907734,1760209844354,"fUST",-153.0,0.00029568,30,"2025-10-11T19:10:44.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907735,1760209844365,"fUST",-588.4106815,0.00029568,30,"2025-10-11T19:10:44.365",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907736,1760209844375,"fUST",-301.5627812,0.00029568,30,"2025-10-11T19:10:44.375",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907737,1760209844386,"fUST",-1080.4762559,0.00029568,30,"2025-10-11T19:10:44.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907738,1760209844397,"fUST",-381.1435306,0.00029568,30,"2025-10-11T19:10:44.397",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907739,1760209844409,"fUST",-153.0,0.00029568,30,"2025-10-11T19:10:44.409",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907740,1760209844419,"fUST",-1175.8300242,0.00029568,30,"2025-10-11T19:10:44.419",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907741,1760209844430,"fUST",-153.0,0.00029568,30,"2025-10-11T19:10:44.430",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907742,1760209844442,"fUST",-153.0,0.00029568,30,"2025-10-11T19:10:44.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907743,1760209844454,"fUST",-2159.0,0.00029615,2,"2025-10-11T19:10:44.454",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907744,1760209844467,"fUST",-630.0,0.00029674,2,"2025-10-11T19:10:44.467",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907745,1760209844479,"fUST",-1050.0,0.00029704,5,"2025-10-11T19:10:44.479",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907746,1760209844492,"fUST",-559.98346629,0.00029721,2,"2025-10-11T19:10:44.492",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907747,1760209844503,"fUST",-197.0,0.0002975,24,"2025-10-11T19:10:44.503",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907748,1760209844513,"fUST",-150.0,0.0002979,2,"2025-10-11T19:10:44.513",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907749,1760209844523,"fUST",-150.0,0.00029875,30,"2025-10-11T19:10:44.523",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907750,1760209844532,"fUST",-1358.6803716,0.00029968,2,"2025-10-11T19:10:44.532",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907751,1760209844543,"fUST",-154.809388,0.00030016,2,"2025-10-11T19:10:44.543",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907752,1760209844554,"fUST",-588.4106815,0.00030055,30,"2025-10-11T19:10:44.554",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907753,1760209844564,"fUST",-302.51602579,0.00030074,24,"2025-10-11T19:10:44.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907754,1760209844574,"fUST",-823.0,0.00030122,2,"2025-10-11T19:10:44.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907755,1760209844586,"fUST",-1748.60605962,0.00030125,2,"2025-10-11T19:10:44.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907756,1760209844597,"fUST",-217.71,0.00030136,120,"2025-10-11T19:10:44.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907757,1760209844610,"fUST",-1491.01,0.00030136,8,"2025-10-11T19:10:44.610",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907758,1760209844621,"fUST",-1400.0,0.00030136,7,"2025-10-11T19:10:44.621",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907759,1760209844632,"fUST",-250.0,0.000302,10,"2025-10-11T19:10:44.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907760,1760209844643,"fUST",-151.0,0.00030213,30,"2025-10-11T19:10:44.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907761,1760209844652,"fUST",-10000.0,0.00030221,2,"2025-10-11T19:10:44.652",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907762,1760209844662,"fUST",-7290.0,0.00030221,2,"2025-10-11T19:10:44.662",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907763,1760209844673,"fUST",-186.446428,0.00030221,30,"2025-10-11T19:10:44.673",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907764,1760209844685,"fUST",-151.0,0.00030221,30,"2025-10-11T19:10:44.685",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907765,1760209844695,"fUST",-151.0,0.00030221,30,"2025-10-11T19:10:44.695",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907766,1760209844707,"fUST",-151.0,0.00030221,30,"2025-10-11T19:10:44.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907767,1760209844719,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.719",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907768,1760209844729,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.729",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907769,1760209844739,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.739",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907770,1760209844750,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907771,1760209844760,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907772,1760209844770,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907773,1760209844780,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.780",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907774,1760209844790,"fUST",-193.901579,0.00030225,30,"2025-10-11T19:10:44.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907775,1760209844800,"fUST",-151.0,0.00030225,30,"2025-10-11T19:10:44.800",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907776,1760209844811,"fUST",-151.0,0.00030225,30,"2025-10-11T19:10:44.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907777,1760209844821,"fUST",-151.0,0.00030225,30,"2025-10-11T19:10:44.821",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907778,1760209844831,"fUST",-151.0,0.00030225,30,"2025-10-11T19:10:44.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907779,1760209844841,"fUST",-105204.60103936,0.00030225,7,"2025-10-11T19:10:44.841",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907780,1760209844851,"fUST",-150.0,0.00030225,2,"2025-10-11T19:10:44.851",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907781,1760209844861,"fUST",-91379.92878483,0.00030225,2,"2025-10-11T19:10:44.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907782,1760209844871,"fUST",-225.64669928,0.00030225,15,"2025-10-11T19:10:44.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907783,1760209844882,"fUST",-300.0,0.00030225,2,"2025-10-11T19:10:44.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907784,1760209844893,"fUST",-3886.18743866,0.00030225,2,"2025-10-11T19:10:44.893",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907785,1760209844904,"fUST",-810.81339319,0.00030225,2,"2025-10-11T19:10:44.904",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907786,1760209844916,"fUST",-258.55525668,0.00030225,2,"2025-10-11T19:10:44.916",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907787,1760209844927,"fUST",-240.4597466,0.00030225,10,"2025-10-11T19:10:44.927",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907788,1760209844938,"fUST",-297.28479008,0.00030225,2,"2025-10-11T19:10:44.938",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907789,1760209844948,"fUST",-50010.84860944,0.00030225,5,"2025-10-11T19:10:44.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907790,1760209844958,"fUST",-327.45706987,0.00030225,2,"2025-10-11T19:10:44.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907791,1760209844968,"fUST",-292.24761959,0.00030225,2,"2025-10-11T19:10:44.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907792,1760209844978,"fUST",-194.87567149,0.00030225,12,"2025-10-11T19:10:44.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907793,1760209844988,"fUST",-638.11049295,0.00030225,2,"2025-10-11T19:10:44.988",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907794,1760209844999,"fUST",-1363.69842866,0.00030225,2,"2025-10-11T19:10:44.999",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907795,1760209845009,"fUST",-156.83351984,0.00030225,2,"2025-10-11T19:10:45.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907796,1760209845021,"fUST",-6301.29202423,0.00030225,2,"2025-10-11T19:10:45.021",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907797,1760209845031,"fUST",-1095.84666558,0.00030225,10,"2025-10-11T19:10:45.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907798,1760209845043,"fUST",-157.83419757,0.00030225,2,"2025-10-11T19:10:45.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907799,1760209845053,"fUST",-8667.76722455,0.00030225,2,"2025-10-11T19:10:45.053",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907800,1760209845063,"fUST",-3740.28664698,0.00030225,7,"2025-10-11T19:10:45.063",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907801,1760209845073,"fUST",-1719.20816001,0.00030225,2,"2025-10-11T19:10:45.073",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907802,1760209845083,"fUST",-3587.999999,0.00030225,7,"2025-10-11T19:10:45.083",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907803,1760209845093,"fUST",-2078.97304031,0.00030225,2,"2025-10-11T19:10:45.093",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907804,1760209845103,"fUST",-429.16435768,0.00030225,7,"2025-10-11T19:10:45.103",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907805,1760209845114,"fUST",-1500.0,0.00030225,3,"2025-10-11T19:10:45.114",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907806,1760209845124,"fUST",-200.0,0.00030225,10,"2025-10-11T19:10:45.124",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907807,1760209845136,"fUST",-10590.79276867,0.00030225,7,"2025-10-11T19:10:45.136",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907808,1760209845148,"fUST",-508.24618066,0.00030225,2,"2025-10-11T19:10:45.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907809,1760209845158,"fUST",-1002.02249188,0.00030225,2,"2025-10-11T19:10:45.158",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907810,1760209845167,"fUST",-468.46283752,0.00030225,2,"2025-10-11T19:10:45.167",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907811,1760209845178,"fUST",-179.53231605,0.00030225,2,"2025-10-11T19:10:45.178",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907812,1760209845190,"fUST",-498.0,0.00030225,7,"2025-10-11T19:10:45.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907813,1760209845201,"fUST",-909.9648072,0.00030225,14,"2025-10-11T19:10:45.201",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907814,1760209845214,"fUST",-30482.30003228,0.00030225,2,"2025-10-11T19:10:45.214",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907815,1760209845225,"fUST",-189.41571748,0.00030225,2,"2025-10-11T19:10:45.225",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907816,1760209845241,"fUST",-1398.74796368,0.00030225,2,"2025-10-11T19:10:45.241",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907817,1760209845251,"fUST",-5903.3103795,0.00030225,2,"2025-10-11T19:10:45.251",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907818,1760209845262,"fUST",-10694.86721083,0.00030225,2,"2025-10-11T19:10:45.262",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907819,1760209845271,"fUST",-652.03904262,0.00030225,2,"2025-10-11T19:10:45.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907820,1760209845282,"fUST",-1541.04435632,0.00030225,14,"2025-10-11T19:10:45.282",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907821,1760209845294,"fUST",-2920.0,0.00030225,2,"2025-10-11T19:10:45.294",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907822,1760209845304,"fUST",-154.3487781,0.00030225,7,"2025-10-11T19:10:45.304",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907823,1760209845318,"fUST",-813.13950623,0.00030225,15,"2025-10-11T19:10:45.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907824,1760209845328,"fUST",-1444.53304621,0.00030225,2,"2025-10-11T19:10:45.328",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907825,1760209845338,"fUST",-385.35044903,0.00030225,2,"2025-10-11T19:10:45.338",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907826,1760209845349,"fUST",-201.60726783,0.00030225,2,"2025-10-11T19:10:45.349",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907827,1760209845360,"fUST",-1521.08806413,0.00030225,15,"2025-10-11T19:10:45.360",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907828,1760209845370,"fUST",-3151.02793611,0.00030225,2,"2025-10-11T19:10:45.370",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907829,1760209845380,"fUST",-365.10385937,0.00030225,2,"2025-10-11T19:10:45.380",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907830,1760209845530,"fUST",-166.78596952,0.00030225,2,"2025-10-11T19:10:45.530",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907831,1760209845546,"fUST",-100370.42113177,0.00030225,2,"2025-10-11T19:10:45.546",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907832,1760209845555,"fUST",-2516.98535222,0.00030225,7,"2025-10-11T19:10:45.555",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907833,1760209845564,"fUST",-150.53534174,0.00030225,2,"2025-10-11T19:10:45.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907834,1760209845574,"fUST",-176.51046614,0.00030225,7,"2025-10-11T19:10:45.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907835,1760209845583,"fUST",-258.87111469,0.00030225,2,"2025-10-11T19:10:45.583",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907836,1760209845592,"fUST",-3770.52951071,0.00030225,2,"2025-10-11T19:10:45.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907837,1760209845601,"fUST",-158.0,0.00030225,10,"2025-10-11T19:10:45.601",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907838,1760209845611,"fUST",-8168.08318115,0.00030225,2,"2025-10-11T19:10:45.611",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907839,1760209845621,"fUST",-26000.79999935,0.00030225,6,"2025-10-11T19:10:45.621",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907840,1760209845630,"fUST",-52315.454374,0.00030225,7,"2025-10-11T19:10:45.630",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907841,1760209845640,"fUST",-10467.49218952,0.00030225,2,"2025-10-11T19:10:45.640",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907842,1760209845648,"fUST",-309.57331385,0.00030225,2,"2025-10-11T19:10:45.648",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907843,1760209845657,"fUST",-20000.0,0.00030225,30,"2025-10-11T19:10:45.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907844,1760209845666,"fUST",-250.0,0.00030225,10,"2025-10-11T19:10:45.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907845,1760209845675,"fUST",-250.0,0.00030225,10,"2025-10-11T19:10:45.675",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907846,1760209845684,"fUST",-250.0,0.00030225,10,"2025-10-11T19:10:45.684",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907847,1760209845693,"fUST",-497.912122,0.00030225,10,"2025-10-11T19:10:45.693",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907848,1760209845703,"fUST",-3760.0,0.00030237,60,"2025-10-11T19:10:45.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907849,1760209845712,"fUST",-175.0,0.00030237,7,"2025-10-11T19:10:45.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907850,1760209845721,"fUST",-175.0,0.00030237,7,"2025-10-11T19:10:45.721",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907851,1760209845731,"fUST",-175.0,0.00030237,7,"2025-10-11T19:10:45.731",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907852,1760209845740,"fUST",-175.09993288,0.00030237,7,"2025-10-11T19:10:45.740",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907853,1760209845749,"fUST",-157.0,0.00030237,7,"2025-10-11T19:10:45.749",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907854,1760209845759,"fUST",-157.0,0.00030237,7,"2025-10-11T19:10:45.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907855,1760209845768,"fUST",-157.0,0.00030237,7,"2025-10-11T19:10:45.768",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907856,1760209845777,"fUST",-157.0,0.00030237,7,"2025-10-11T19:10:45.777",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907857,1760209845787,"fUST",-157.0,0.00030237,7,"2025-10-11T19:10:45.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907858,1760209845795,"fUST",-157.0,0.00030237,7,"2025-10-11T19:10:45.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907859,1760209845805,"fUST",-160.05791752,0.00030237,7,"2025-10-11T19:10:45.805",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907860,1760209845814,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.814",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907861,1760209845824,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907862,1760209845833,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.833",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907863,1760209845843,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.843",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907864,1760209845854,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.854",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907865,1760209845864,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.864",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907866,1760209845874,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907867,1760209845883,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907868,1760209845892,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.892",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907869,1760209845902,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907870,1760209845911,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.911",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907871,1760209845921,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.921",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907872,1760209845930,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.930",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907873,1760209845939,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.939",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907874,1760209845949,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907875,1760209845958,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907876,1760209845968,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907877,1760209845978,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907878,1760209845989,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907879,1760209845999,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:45.999",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907880,1760209846009,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:46.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907881,1760209846018,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:46.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907883,1760209846028,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:46.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907884,1760209846037,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:46.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907885,1760209846047,"fUST",-329.0,0.00030237,7,"2025-10-11T19:10:46.047",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907886,1760209846057,"fUST",-334.41020079,0.00030237,7,"2025-10-11T19:10:46.057",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907887,1760209846067,"fUST",-151.0,0.00030238,30,"2025-10-11T19:10:46.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907888,1760209846076,"fUST",-150.67,0.00030238,60,"2025-10-11T19:10:46.076",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907889,1760209846086,"fUST",-983.10368179,0.00030252,5,"2025-10-11T19:10:46.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907891,1760209846095,"fUST",-150.0,0.00030273,5,"2025-10-11T19:10:46.095",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907893,1760209846104,"fUST",-217.71,0.00030273,120,"2025-10-11T19:10:46.104",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907895,1760209846113,"fUST",-298.08050243,0.000303,30,"2025-10-11T19:10:46.113",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907897,1760209846123,"fUST",-7522.16,0.000303,2,"2025-10-11T19:10:46.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907899,1760209846132,"fUST",-250.0,0.000303,10,"2025-10-11T19:10:46.132",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907900,1760209846141,"fUST",-591.68064363,0.00030321,2,"2025-10-11T19:10:46.141",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907902,1760209846150,"fUST",-184.78247473,0.0003034,2,"2025-10-11T19:10:46.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907903,1760209846160,"fUST",-200.0,0.00030361,120,"2025-10-11T19:10:46.160",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907904,1760209846171,"fUST",-250.0,0.000304,10,"2025-10-11T19:10:46.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907905,1760209846181,"fUST",-217.71,0.0003041,120,"2025-10-11T19:10:46.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907906,1760209846191,"fUST",-152.198179,0.00030493,60,"2025-10-11T19:10:46.191",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907907,1760209846200,"fUST",-154.809388,0.00030493,60,"2025-10-11T19:10:46.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907908,1760209846209,"fUST",-777.40354,0.000305,120,"2025-10-11T19:10:46.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907909,1760209846219,"fUST",-225.31606,0.000305,120,"2025-10-11T19:10:46.219",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907910,1760209846228,"fUST",-3787.94,0.000305,2,"2025-10-11T19:10:46.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907911,1760209846242,"fUST",-250.0,0.000305,10,"2025-10-11T19:10:46.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907912,1760209846251,"fUST",-154.809388,0.00030516,7,"2025-10-11T19:10:46.251",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907914,1760209846261,"fUST",-310.63948797,0.00030536,5,"2025-10-11T19:10:46.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907916,1760209846270,"fUST",-3292.0,0.0003054,2,"2025-10-11T19:10:46.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907918,1760209846279,"fUST",-217.71,0.00030547,120,"2025-10-11T19:10:46.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907920,1760209846289,"fUST",-152.198179,0.00030557,60,"2025-10-11T19:10:46.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907921,1760209846298,"fUST",-154.809388,0.00030557,60,"2025-10-11T19:10:46.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907922,1760209846307,"fUST",-200.0,0.00030591,120,"2025-10-11T19:10:46.307",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907923,1760209846318,"fUST",-250.0,0.000306,10,"2025-10-11T19:10:46.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907924,1760209846327,"fUST",-217.71,0.00030684,120,"2025-10-11T19:10:46.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907925,1760209846336,"fUST",-787.75,0.00030684,14,"2025-10-11T19:10:46.336",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907926,1760209846345,"fUST",-154.809388,0.00030698,10,"2025-10-11T19:10:46.345",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907927,1760209846355,"fUST",-250.0,0.000307,10,"2025-10-11T19:10:46.355",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907928,1760209846364,"fUST",-152.198179,0.0003079,7,"2025-10-11T19:10:46.364",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907929,1760209846373,"fUST",-154.809388,0.0003079,7,"2025-10-11T19:10:46.373",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907930,1760209846383,"fUST",-311.218736,0.000308,10,"2025-10-11T19:10:46.383",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907931,1760209846392,"fUST",-1764.76,0.00030816,2,"2025-10-11T19:10:46.392",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907932,1760209846401,"fUST",-187.76775891,0.00030821,5,"2025-10-11T19:10:46.401",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907933,1760209846410,"fUST",-217.71,0.00030821,120,"2025-10-11T19:10:46.410",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907934,1760209846420,"fUST",-623.37782097,0.00030921,2,"2025-10-11T19:10:46.420",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907935,1760209846429,"fUST",-217.71,0.00030958,120,"2025-10-11T19:10:46.429",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907936,1760209846438,"fUST",-1400.0,0.00030958,7,"2025-10-11T19:10:46.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907937,1760209846448,"fUST",-500.0,0.00030973,5,"2025-10-11T19:10:46.448",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907938,1760209846457,"fUST",-1000.0,0.00030973,5,"2025-10-11T19:10:46.457",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907939,1760209846467,"fUST",-303.34271639,0.0003099,2,"2025-10-11T19:10:46.467",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907940,1760209846477,"fUST",-1000.0,0.00030999,28,"2025-10-11T19:10:46.477",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907941,1760209846488,"fUST",-44691.91231515,0.00031,120,"2025-10-11T19:10:46.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907942,1760209846546,"fUST",-867.41849115,0.00031,120,"2025-10-11T19:10:46.546",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907943,1760209846558,"fUST",-344.27777,0.00031,120,"2025-10-11T19:10:46.558",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907944,1760209846584,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:46.584",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907945,1760209846610,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:46.610",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907946,1760209846638,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:46.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907947,1760209846665,"fUST",1041.71,0.00022591,2,"2025-10-11T19:10:46.665",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907948,1760209846692,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:46.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907949,1760209846728,"fUST",1041.8445575,0.00022591,2,"2025-10-11T19:10:46.728",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907951,1760209846760,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:46.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907952,1760209846792,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:46.792",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907953,1760209846818,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:46.818",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907954,1760209846844,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:46.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907955,1760209846875,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:46.875",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907956,1760209846901,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:46.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907957,1760209846937,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:46.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907958,1760209846964,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:46.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907959,1760209846990,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:46.990",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907960,1760209847021,"fUST",62.57951611,0.00023579,2,"2025-10-11T19:10:47.021",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907961,1760209847043,"fUST",437.42048389,0.00023579,2,"2025-10-11T19:10:47.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907962,1760209847070,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.070",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907963,1760209847100,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:47.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907964,1760209847128,"fUST",375.3,0.00023579,2,"2025-10-11T19:10:47.128",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907965,1760209847238,"fUST",-3e-08,0.00023674,2,"2025-10-11T19:10:47.238",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907966,1760209847263,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.263",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907967,1760209847298,"fUST",496.28,0.00022591,2,"2025-10-11T19:10:47.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907968,1760209847324,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907969,1760209847354,"fUST",5000.0,0.0002359,2,"2025-10-11T19:10:47.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907970,1760209847386,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907971,1760209847413,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907972,1760209847450,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.450",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907973,1760209847485,"fUST",191.00951611,0.0002259,2,"2025-10-11T19:10:47.485",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907974,1760209847507,"fUST",308.99048389,0.0002259,2,"2025-10-11T19:10:47.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907975,1760209847532,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.532",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907976,1760209847565,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.565",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907977,1760209847594,"fUST",500.0,0.0002259,2,"2025-10-11T19:10:47.594",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907978,1760209847624,"fUST",575.38,0.0002259,2,"2025-10-11T19:10:47.624",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907979,1760209847643,"fUST",-499.99999997,0.00023674,2,"2025-10-11T19:10:47.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907980,1760209847652,"fUST",-500.0,0.00023674,2,"2025-10-11T19:10:47.652",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907981,1760209847662,"fUST",-415.126,0.00026791,2,"2025-10-11T19:10:47.662",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907982,1760209847672,"fUST",-411.0,0.00029791,2,"2025-10-11T19:10:47.672",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907983,1760209847681,"fUST",-150.0,0.00030662,30,"2025-10-11T19:10:47.681",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907984,1760209847690,"fUST",-551.13897932,0.00030936,30,"2025-10-11T19:10:47.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907985,1760209847699,"fUST",-50953.51708957,0.00031,120,"2025-10-11T19:10:47.699",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907986,1760209847711,"fUST",-9624.04584462,0.00031,120,"2025-10-11T19:10:47.711",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907987,1760209847760,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:47.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907988,1760209847797,"fUST",294.33,0.00022591,2,"2025-10-11T19:10:47.797",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907989,1760209847847,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:47.847",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907990,1760209847872,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:47.872",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907991,1760209847900,"fUST",567.19,0.00023579,2,"2025-10-11T19:10:47.900",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907992,1760209847925,"fUST",-1424.53889228,0.00024821,2,"2025-10-11T19:10:47.925",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907993,1760209847935,"fUST",-1424.53889226,0.00026452,2,"2025-10-11T19:10:47.935",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907994,1760209847945,"fUST",-588.4106815,0.00028746,30,"2025-10-11T19:10:47.945",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907995,1760209847954,"fUST",-7160.29314459,0.0003,60,"2025-10-11T19:10:47.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907996,1760209847992,"fUST",419.17782131,0.00022591,2,"2025-10-11T19:10:47.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907997,1760209848024,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:48.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907998,1760209849130,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:49.130",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390907999,1760209849212,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:49.212",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908000,1760209849489,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:49.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908001,1760209849742,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:49.742",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908002,1760209849961,"fUST",353.39081104,0.00022591,2,"2025-10-11T19:10:49.961",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908003,1760209850417,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:50.417",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908004,1760209851255,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:51.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908005,1760209851500,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:51.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908006,1760209851779,"fUST",500.0,0.00023579,2,"2025-10-11T19:10:51.779",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908007,1760209852037,"fUST",497.6,0.00023579,2,"2025-10-11T19:10:52.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908008,1760209852223,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:52.223",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908009,1760209852489,"fUST",500.0,0.00022591,2,"2025-10-11T19:10:52.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908010,1760209892079,"fUST",5000.0,0.00021,2,"2025-10-11T19:11:32.079",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908011,1760209898721,"fUST",85457.0,0.00024,30,"2025-10-11T19:11:38.721",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908012,1760209965303,"fUST",158.6,0.00018893,2,"2025-10-11T19:12:45.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908013,1760209971078,"fUST",317.19,0.00020611,2,"2025-10-11T19:12:51.078",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908014,1760210050926,"fUST",152.54,0.00018977,2,"2025-10-11T19:14:10.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908015,1760210051395,"fUST",305.08,0.00020703,2,"2025-10-11T19:14:11.395",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908016,1760210068505,"fUST",-393.36971672,0.0002214,2,"2025-10-11T19:14:28.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908017,1760210072098,"fUST",-303.99653115,0.0002214,2,"2025-10-11T19:14:32.098",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908018,1760210073867,"fUST",-239.16009592,0.0002214,2,"2025-10-11T19:14:33.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908019,1760210110193,"fUST",178.0,8.3e-07,2,"2025-10-11T19:15:10.193",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908020,1760210111330,"fUST",178.0,8.3e-07,2,"2025-10-11T19:15:11.330",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908021,1760210129886,"fUST",150.0,0.00019123,2,"2025-10-11T19:15:29.886",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908022,1760210130311,"fUST",293.43,0.00020861,2,"2025-10-11T19:15:30.311",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908023,1760210145903,"fUST",402.02464068,0.00030319,60,"2025-10-11T19:15:45.903",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908024,1760210159006,"fUST",-174.29460539,0.0002214,2,"2025-10-11T19:15:59.006",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908025,1760210165793,"fUST",-325.70539461,0.0002214,2,"2025-10-11T19:16:05.793",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908026,1760210208949,"fUST",150.0,0.00021325,2,"2025-10-11T19:16:48.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908027,1760210250905,"fUST",5000.0,0.0002214,2,"2025-10-11T19:17:30.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908028,1760210251487,"fUST",-150.0,0.0002214,2,"2025-10-11T19:17:31.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908029,1760210252035,"fUST",-165.04515383,0.00022328,2,"2025-10-11T19:17:32.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908030,1760210269599,"fUST",-231.60908016,0.00022491,2,"2025-10-11T19:17:49.599",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908031,1760210271551,"fUST",-260.98,0.00022581,3,"2025-10-11T19:17:51.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908032,1760210271591,"fUST",-782.99,0.00022581,3,"2025-10-11T19:17:51.591",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908033,1760210273809,"fUST",5000.0,0.00022491,2,"2025-10-11T19:17:53.809",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908034,1760210292049,"fUST",150.0,0.00019017,2,"2025-10-11T19:18:12.049",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908035,1760210292391,"fUST",-1200.0,0.00022587,2,"2025-10-11T19:18:12.391",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908036,1760210292423,"fUST",-300.0,0.00022587,2,"2025-10-11T19:18:12.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908037,1760210292510,"fUST",282.14,0.00020745,2,"2025-10-11T19:18:12.510",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908038,1760210292888,"fUST",423.22,0.00022474,2,"2025-10-11T19:18:12.888",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908039,1760210296681,"fUST",5000.0,0.00022587,2,"2025-10-11T19:18:16.681",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908040,1760210319125,"fUST",1294.65,0.00022587,2,"2025-10-11T19:18:39.125",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908041,1760210319153,"fUST",3705.35,0.00022587,2,"2025-10-11T19:18:39.153",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908042,1760210342341,"fUST",300.0,0.00022587,2,"2025-10-11T19:19:02.341",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908043,1760210342514,"fUST",5000.0,0.00022587,2,"2025-10-11T19:19:02.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908044,1760210342670,"fUST",-300.0,0.00022588,2,"2025-10-11T19:19:02.670",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908045,1760210342706,"fUST",-1200.0,0.00022588,2,"2025-10-11T19:19:02.706",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908046,1760210342738,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:02.738",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908047,1760210342767,"fUST",-181.12,0.00022588,2,"2025-10-11T19:19:02.767",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908048,1760210342797,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:02.797",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908049,1760210342827,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:02.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908050,1760210342861,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:02.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908051,1760210342890,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:02.890",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908052,1760210342924,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:02.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908053,1760210342952,"fUST",-137.77,0.00022588,2,"2025-10-11T19:19:02.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908054,1760210343105,"fUST",-362.23,0.00022588,2,"2025-10-11T19:19:03.105",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908055,1760210343135,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.135",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908056,1760210343169,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.169",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908057,1760210343197,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908058,1760210343226,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.226",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908059,1760210343254,"fUST",-617.17,0.00022588,2,"2025-10-11T19:19:03.254",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908060,1760210343282,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.282",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908061,1760210343310,"fUST",-296.64932885,0.00022588,2,"2025-10-11T19:19:03.310",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908062,1760210343338,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.338",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908063,1760210343366,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.366",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908064,1760210343712,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908065,1760210343741,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908066,1760210343771,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.771",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908067,1760210343799,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.799",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908068,1760210343829,"fUST",-465.28,0.00022588,2,"2025-10-11T19:19:03.829",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908069,1760210343858,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.858",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908070,1760210343888,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.888",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908071,1760210343920,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.920",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908072,1760210343953,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908073,1760210343981,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:03.981",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908074,1760210344081,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:04.081",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908075,1760210344110,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:04.110",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908076,1760210344138,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:04.138",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908077,1760210344169,"fUST",-500.0,0.00022588,2,"2025-10-11T19:19:04.169",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908078,1760210344198,"fUST",-524.88,0.00022588,2,"2025-10-11T19:19:04.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908079,1760210344232,"fUST",-591.14,0.00022588,2,"2025-10-11T19:19:04.232",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908080,1760210344265,"fUST",-591.14,0.00022588,2,"2025-10-11T19:19:04.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908081,1760210344384,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:04.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908082,1760210344618,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:04.618",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908083,1760210345299,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:05.299",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908084,1760210345337,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:05.337",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908085,1760210345375,"fUST",221.13,0.00022588,2,"2025-10-11T19:19:05.375",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908086,1760210345399,"fUST",370.01,0.00022588,2,"2025-10-11T19:19:05.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908087,1760210345438,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:05.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908088,1760210345479,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:05.479",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908089,1760210345727,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:05.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908090,1760210345971,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:05.971",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908091,1760210346219,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:06.219",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908092,1760210346500,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:06.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908093,1760210346751,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:06.751",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908094,1760210347509,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:07.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908095,1760210347798,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:07.798",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908096,1760210348073,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:08.073",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908097,1760210348524,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:08.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908098,1760210348788,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:08.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908099,1760210349043,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:09.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908100,1760210349299,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:09.299",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908101,1760210349544,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:09.544",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908102,1760210349787,"fUST",591.14,0.00022588,2,"2025-10-11T19:19:09.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908103,1760210350054,"fUST",591.36,0.00022588,2,"2025-10-11T19:19:10.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908104,1760210362906,"fUST",-300.0,0.00022589,2,"2025-10-11T19:19:22.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908105,1760210362936,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:22.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908106,1760210362964,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:22.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908107,1760210362991,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:22.991",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908108,1760210363018,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908109,1760210363047,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.047",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908110,1760210363077,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908111,1760210363108,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.108",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908112,1760210363136,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.136",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908113,1760210363165,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.165",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908114,1760210363452,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908115,1760210363483,"fUST",-542.58,0.00022589,2,"2025-10-11T19:19:23.483",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908116,1760210363514,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908117,1760210363543,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.543",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908118,1760210363573,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.573",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908119,1760210363602,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.602",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908120,1760210363632,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908121,1760210363660,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.660",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908122,1760210363693,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.693",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908123,1760210363722,"fUST",-414.85,0.00022589,2,"2025-10-11T19:19:23.722",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908124,1760210363960,"fUST",-85.15,0.00022589,2,"2025-10-11T19:19:23.960",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908125,1760210363989,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:23.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908126,1760210364018,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908127,1760210364048,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.048",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908128,1760210364077,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908129,1760210364106,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.106",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908130,1760210364137,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.137",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908131,1760210364168,"fUST",-269.7646579,0.00022589,2,"2025-10-11T19:19:24.168",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908132,1760210364200,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908133,1760210364229,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908134,1760210364258,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908135,1760210364391,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.391",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908136,1760210364427,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.427",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908137,1760210364459,"fUST",-510.9,0.00022589,2,"2025-10-11T19:19:24.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908138,1760210364488,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908139,1760210364517,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908140,1760210364547,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908141,1760210364577,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.577",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908142,1760210364607,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:24.607",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908143,1760210364635,"fUST",-583.5,0.00022589,2,"2025-10-11T19:19:24.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908144,1760210364664,"fUST",-311.21,0.00022589,2,"2025-10-11T19:19:24.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908145,1760210365950,"fUST",5000.0,0.00022588,2,"2025-10-11T19:19:25.950",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908146,1760210365982,"fUST",-188.79,0.00022589,2,"2025-10-11T19:19:25.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908147,1760210366011,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.011",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908148,1760210366039,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.039",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908149,1760210366068,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.068",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908150,1760210366097,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.097",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908151,1760210366126,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.126",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908152,1760210366155,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.155",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908153,1760210366184,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.184",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908154,1760210366212,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.212",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908155,1760210366240,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.240",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908156,1760210366268,"fUST",-122.43,0.00022589,2,"2025-10-11T19:19:26.268",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908157,1760210366308,"fUST",-377.57,0.00022589,2,"2025-10-11T19:19:26.308",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908158,1760210366336,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.336",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908159,1760210366364,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.364",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908160,1760210366391,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.391",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908161,1760210366426,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.426",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908162,1760210366453,"fUST",-522.30946712,0.00022589,2,"2025-10-11T19:19:26.453",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908163,1760210366481,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908164,1760210366510,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.510",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908165,1760210366538,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.538",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908166,1760210366566,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.566",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908167,1760210366604,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.604",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908168,1760210366633,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.633",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908169,1760210366661,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908170,1760210366690,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908171,1760210366718,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.718",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908172,1760210366746,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.746",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908173,1760210366774,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.774",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908174,1760210366803,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.803",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908175,1760210366831,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908176,1760210366858,"fUST",-230.02,0.00022589,2,"2025-10-11T19:19:26.858",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908177,1760210366887,"fUST",-39.97,0.00022589,2,"2025-10-11T19:19:26.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908178,1760210366926,"fUST",-460.03,0.00022589,2,"2025-10-11T19:19:26.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908179,1760210366956,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:26.956",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908180,1760210366984,"fUST",-233.54555738,0.00022589,2,"2025-10-11T19:19:26.984",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908181,1760210367012,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.012",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908182,1760210367039,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.039",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908183,1760210367066,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.066",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908184,1760210367094,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908185,1760210367122,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.122",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908186,1760210367148,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908187,1760210367177,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.177",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908188,1760210367203,"fUST",-112.85888524,0.00022589,2,"2025-10-11T19:19:27.203",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908189,1760210367521,"fUST",-387.14111476,0.00022589,2,"2025-10-11T19:19:27.521",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908190,1760210367550,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908191,1760210367578,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.578",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908192,1760210367607,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.607",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908193,1760210367634,"fUST",-203.5845,0.00022589,2,"2025-10-11T19:19:27.634",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908194,1760210367663,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.663",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908195,1760210367694,"fUST",-537.12677625,0.00022589,2,"2025-10-11T19:19:27.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908196,1760210367722,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.722",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908197,1760210367750,"fUST",-319.82007156,0.00022589,2,"2025-10-11T19:19:27.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908198,1760210367778,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908199,1760210367807,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:27.807",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908200,1760210368217,"fUST",500.0,0.00022588,2,"2025-10-11T19:19:28.217",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908201,1760210368807,"fUST",500.0,0.00022588,2,"2025-10-11T19:19:28.807",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908202,1760210369730,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908203,1760210369760,"fUST",-304.58660834,0.00022589,2,"2025-10-11T19:19:29.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908204,1760210369792,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.792",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908205,1760210369823,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.823",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908206,1760210369853,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908207,1760210369882,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908208,1760210369910,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908209,1760210369942,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.942",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908210,1760210369972,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:29.972",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908211,1760210370002,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.002",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908212,1760210370032,"fUST",-158.71117287,0.00022589,2,"2025-10-11T19:19:30.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908213,1760210370065,"fUST",-73.41443758,0.00022589,2,"2025-10-11T19:19:30.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908214,1760210370093,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.093",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908215,1760210370121,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.121",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908216,1760210370150,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908217,1760210370179,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.179",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908218,1760210370210,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908219,1760210370241,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.241",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908220,1760210370269,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.269",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908221,1760210370297,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.297",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908222,1760210370325,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.325",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908223,1760210370353,"fUST",-353.18112484,0.00022589,2,"2025-10-11T19:19:30.353",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908224,1760210370725,"fUST",-146.81887516,0.00022589,2,"2025-10-11T19:19:30.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908225,1760210370753,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.753",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908226,1760210370782,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.782",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908227,1760210370810,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.810",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908228,1760210370839,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.839",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908229,1760210370867,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908230,1760210370896,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.896",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908231,1760210370924,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908232,1760210370960,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.960",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908233,1760210370988,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:30.988",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908234,1760210371018,"fUST",-206.37224969,0.00022589,2,"2025-10-11T19:19:31.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908235,1760210371239,"fUST",-293.6277503,0.00022589,2,"2025-10-11T19:19:31.239",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908236,1760210371265,"fUST",-355.65601489,0.00022589,2,"2025-10-11T19:19:31.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908237,1760210371294,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:31.294",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908238,1760210371322,"fUST",-502.97,0.00022589,2,"2025-10-11T19:19:31.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908239,1760210371350,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:31.350",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908240,1760210371378,"fUST",-500.0,0.00022589,2,"2025-10-11T19:19:31.378",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908241,1760210372999,"fUST",150.0,0.00018855,2,"2025-10-11T19:19:32.999",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908242,1760210373030,"fUST",299.68,0.00020569,2,"2025-10-11T19:19:33.030",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908243,1760210373068,"fUST",449.52,0.00022283,2,"2025-10-11T19:19:33.068",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908244,1760210378975,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:38.975",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908245,1760210387677,"fUST",3296.30246962,0.00022589,2,"2025-10-11T19:19:47.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908246,1760210387704,"fUST",1703.69753038,0.00022589,2,"2025-10-11T19:19:47.704",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908247,1760210391707,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:51.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908248,1760210391948,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:51.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908249,1760210395002,"fUST",500.0,0.00022588,2,"2025-10-11T19:19:55.002",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908250,1760210395249,"fUST",500.0,0.00022588,2,"2025-10-11T19:19:55.249",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908251,1760210395529,"fUST",500.0,0.00022588,2,"2025-10-11T19:19:55.529",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908252,1760210398346,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:58.346",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908253,1760210398384,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:58.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908254,1760210398597,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:58.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908255,1760210398629,"fUST",500.0,0.00022589,2,"2025-10-11T19:19:58.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908256,1760210398837,"fUST",375.3945059,0.00022589,2,"2025-10-11T19:19:58.837",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908257,1760210402013,"fUST",300.0,0.00022589,2,"2025-10-11T19:20:02.013",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908258,1760210407210,"fUST",1200.0,0.00022589,2,"2025-10-11T19:20:07.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908259,1760210409013,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:09.013",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908260,1760210409260,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:09.260",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908261,1760210409532,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:09.532",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908262,1760210409775,"fUST",276.58,0.00022588,2,"2025-10-11T19:20:09.775",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908263,1760210410719,"fUST",144.33796372,0.00022589,2,"2025-10-11T19:20:10.719",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908264,1760210410744,"fUST",4855.66203628,0.00022589,2,"2025-10-11T19:20:10.744",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908265,1760210434018,"fUST",5000.0,0.00022589,2,"2025-10-11T19:20:34.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908266,1760210435044,"fUST",200.0,0.00027,120,"2025-10-11T19:20:35.044",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908267,1760210441878,"fUST",144.34796372,0.00022588,2,"2025-10-11T19:20:41.878",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908268,1760210441901,"fUST",355.65203628,0.00022588,2,"2025-10-11T19:20:41.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908269,1760210442120,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:42.120",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908270,1760210446319,"fUST",500.0,0.00022589,2,"2025-10-11T19:20:46.319",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908271,1760210447639,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:47.639",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908272,1760210447865,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:47.865",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908273,1760210448092,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:48.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908274,1760210448323,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:48.323",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908275,1760210448573,"fUST",553.84,0.00022588,2,"2025-10-11T19:20:48.573",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908276,1760210450804,"fUST",155.24,0.00018863,2,"2025-10-11T19:20:50.804",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908277,1760210451209,"fUST",310.48,0.00020578,2,"2025-10-11T19:20:51.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908278,1760210451624,"fUST",465.72,0.00022293,2,"2025-10-11T19:20:51.624",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908279,1760210454217,"fUST",500.0,0.00022588,2,"2025-10-11T19:20:54.217",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908280,1760210454499,"fUST",323.23,0.00022588,2,"2025-10-11T19:20:54.499",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908281,1760210456383,"fUST",4335.84796372,0.00022589,2,"2025-10-11T19:20:56.383",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908282,1760210484686,"fUST",500.0,0.00022588,2,"2025-10-11T19:21:24.686",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908283,1760210484952,"fUST",489.18,0.00022588,2,"2025-10-11T19:21:24.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908284,1760210509954,"fUST",500.0,0.00022588,2,"2025-10-11T19:21:49.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908285,1760210510181,"fUST",187.08,0.00022588,2,"2025-10-11T19:21:50.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908286,1760210522475,"fUST",300.0,0.00022588,2,"2025-10-11T19:22:02.475",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908287,1760210529988,"fUST",151.42,0.00018861,2,"2025-10-11T19:22:09.988",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908288,1760210530388,"fUST",302.84,0.00020575,2,"2025-10-11T19:22:10.388",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908289,1760210530778,"fUST",454.26,0.0002229,2,"2025-10-11T19:22:10.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908290,1760210535974,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:15.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908291,1760210536211,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:16.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908292,1760210536463,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:16.463",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908293,1760210536703,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:16.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908294,1760210536908,"fUST",302.51602579,0.00022475,8,"2025-10-11T19:22:16.908",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908295,1760210539849,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:19.849",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908296,1760210540084,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:20.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908297,1760210540355,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:20.355",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908298,1760210540611,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:20.611",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908299,1760210540848,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:20.848",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908300,1760210541111,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:21.111",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908301,1760210541508,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:21.508",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908302,1760210541765,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:21.765",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908303,1760210542009,"fUST",239.62,0.00022588,2,"2025-10-11T19:22:22.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908304,1760210543806,"fUST",500.0,0.00022588,2,"2025-10-11T19:22:23.806",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908305,1760210544351,"fUST",73.09397421,0.00022588,2,"2025-10-11T19:22:24.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908306,1760210544374,"fUST",426.90602579,0.00022588,2,"2025-10-11T19:22:24.374",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908307,1760210545794,"fUST",1200.0,0.00022588,2,"2025-10-11T19:22:25.794",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908308,1760210582609,"fUST",300.0,0.00022588,2,"2025-10-11T19:23:02.609",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908309,1760210590923,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:10.923",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908310,1760210591162,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:11.162",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908311,1760210594764,"fUST",301.94742595,0.00022588,2,"2025-10-11T19:23:14.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908312,1760210596715,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:16.715",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908313,1760210602060,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:22.060",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908314,1760210602334,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:22.334",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908315,1760210602614,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:22.614",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908316,1760210602861,"fUST",408.25,0.00022588,2,"2025-10-11T19:23:22.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908317,1760210618360,"fUST",150.0,0.00018833,2,"2025-10-11T19:23:38.360",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908318,1760210618613,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:38.613",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908319,1760210618747,"fUST",279.71,0.00020545,2,"2025-10-11T19:23:38.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908320,1760210618851,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:38.851",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908321,1760210619086,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:39.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908322,1760210619203,"fUST",419.57,0.00022257,2,"2025-10-11T19:23:39.203",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908323,1760210619310,"fUST",569.84,0.00022588,2,"2025-10-11T19:23:39.310",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908324,1760210619790,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:39.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908325,1760210620071,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:40.071",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908326,1760210620284,"fUST",443.78654826,0.00022588,2,"2025-10-11T19:23:40.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908327,1760210620305,"fUST",56.21345174,0.00022588,2,"2025-10-11T19:23:40.305",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908328,1760210622561,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:42.561",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908329,1760210622797,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:42.797",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908330,1760210636343,"fUST",500.0,0.00022588,2,"2025-10-11T19:23:56.343",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908331,1760210642483,"fUST",300.0,0.00022588,2,"2025-10-11T19:24:02.483",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908332,1760210646045,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:06.045",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908333,1760210648676,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:08.676",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908334,1760210648905,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:08.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908335,1760210650596,"fUST",5000.0,0.00022588,2,"2025-10-11T19:24:10.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908336,1760210651157,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:11.157",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908337,1760210651528,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:11.528",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908338,1760210651798,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:11.798",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908339,1760210652041,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:12.041",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908340,1760210652270,"fUST",590.74,0.00022588,2,"2025-10-11T19:24:12.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908341,1760210653746,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.746",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908342,1760210653773,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.773",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908343,1760210653800,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.800",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908344,1760210653827,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908345,1760210653853,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908346,1760210653879,"fUST",-234.18,0.00022589,2,"2025-10-11T19:24:13.879",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908347,1760210653905,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908348,1760210653935,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.935",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908349,1760210653962,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.962",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908350,1760210653988,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:13.988",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908351,1760210654015,"fUST",-31.65,0.00022589,2,"2025-10-11T19:24:14.015",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908352,1760210654655,"fUST",-468.35,0.00022589,2,"2025-10-11T19:24:14.655",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908353,1760210654685,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.685",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908354,1760210654712,"fUST",-355.26,0.00022589,2,"2025-10-11T19:24:14.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908355,1760210654742,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.742",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908356,1760210654770,"fUST",-357.7570445,0.00022589,2,"2025-10-11T19:24:14.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908357,1760210654796,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.796",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908358,1760210654824,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908359,1760210654851,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.851",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908360,1760210654879,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.879",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908361,1760210654906,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:14.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908362,1760210654935,"fUST",-137.275911,0.00022589,2,"2025-10-11T19:24:14.935",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908363,1760210654974,"fUST",-362.724089,0.00022589,2,"2025-10-11T19:24:14.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908364,1760210655001,"fUST",-560.98,0.00022589,2,"2025-10-11T19:24:15.001",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908365,1760210655030,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.030",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908366,1760210655060,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.060",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908367,1760210655089,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.089",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908368,1760210655117,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.117",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908369,1760210655147,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.147",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908370,1760210655182,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908371,1760210655216,"fUST",-500.0,0.00022589,2,"2025-10-11T19:24:15.216",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908372,1760210665098,"fUST",1152.601822,0.00022589,2,"2025-10-11T19:24:25.098",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908373,1760210665119,"fUST",1281.298178,0.00022589,2,"2025-10-11T19:24:25.119",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908374,1760210673351,"fUST",5000.0,0.00022589,2,"2025-10-11T19:24:33.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908375,1760210674041,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:34.041",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908376,1760210679904,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:39.904",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908377,1760210680146,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:40.146",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908378,1760210680820,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:40.820",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908379,1760210681048,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:41.048",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908380,1760210681279,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:41.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908381,1760210686602,"fUST",472.4854941,0.00022588,2,"2025-10-11T19:24:46.602",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908382,1760210688478,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:48.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908383,1760210688709,"fUST",500.0,0.00022588,2,"2025-10-11T19:24:48.709",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908384,1760210688952,"fUST",527.5245059,0.00022588,2,"2025-10-11T19:24:48.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908385,1760210688974,"fUST",45.2654941,0.00022588,2,"2025-10-11T19:24:48.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908386,1760210694998,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:54.998",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908387,1760210695025,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:55.025",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908388,1760210695264,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:55.264",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908389,1760210695291,"fUST",501.53730619,0.00022589,2,"2025-10-11T19:24:55.291",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908390,1760210695493,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:55.493",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908391,1760210696380,"fUST",5000.0,0.00022589,2,"2025-10-11T19:24:56.380",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908392,1760210697079,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:57.079",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908393,1760210697299,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:57.299",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908394,1760210697590,"fUST",500.0,0.00022589,2,"2025-10-11T19:24:57.590",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908395,1760210697620,"fUST",150.0,0.00019105,2,"2025-10-11T19:24:57.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908396,1760210697995,"fUST",286.17,0.00020842,2,"2025-10-11T19:24:57.995",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908397,1760210698489,"fUST",429.26,0.00022578,2,"2025-10-11T19:24:58.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908398,1760210701242,"fUST",87.77719971,0.00022589,2,"2025-10-11T19:25:01.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908399,1760210701265,"fUST",112.22280029,0.00022589,2,"2025-10-11T19:25:01.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908400,1760210702404,"fUST",300.0,0.00022589,2,"2025-10-11T19:25:02.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908401,1760210703289,"fUST",240.0,0.00022589,2,"2025-10-11T19:25:03.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908402,1760210707123,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:07.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908403,1760210707348,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:07.348",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908404,1760210707432,"fUST",1200.0,0.00022589,2,"2025-10-11T19:25:07.432",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908405,1760210707613,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:07.613",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908406,1760210707662,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:07.662",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908407,1760210709926,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:09.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908408,1760210710186,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:10.186",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908409,1760210710457,"fUST",519.45,0.00022589,2,"2025-10-11T19:25:10.457",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908410,1760210711505,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:11.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908411,1760210711770,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:11.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908412,1760210712003,"fUST",242.92856182,0.00022588,2,"2025-10-11T19:25:12.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908413,1760210712658,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:12.658",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908414,1760210715754,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:15.754",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908415,1760210715986,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:15.986",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908416,1760210716019,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:16.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908417,1760210716235,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:16.235",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908418,1760210716292,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:16.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908419,1760210716478,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:16.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908420,1760210716576,"fUST",636.9,0.00022589,2,"2025-10-11T19:25:16.576",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908421,1760210716759,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:16.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908422,1760210716977,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:16.977",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908423,1760210717231,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:17.231",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908424,1760210717461,"fUST",199.72915448,0.00022588,2,"2025-10-11T19:25:17.461",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908425,1760210718827,"fUST",5000.0,0.00022589,2,"2025-10-11T19:25:18.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908426,1760210720769,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:20.769",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908427,1760210721783,"fUST",172.3296369,0.00022452,2,"2025-10-11T19:25:21.783",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908428,1760210726415,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:26.415",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908429,1760210731685,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:31.685",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908430,1760210731939,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:31.939",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908431,1760210732172,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:32.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908432,1760210732527,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:32.527",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908433,1760210732777,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:32.777",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908434,1760210733020,"fUST",527.62156665,0.00022588,2,"2025-10-11T19:25:33.020",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908435,1760210735599,"fUST",202.65794514,0.00022491,2,"2025-10-11T19:25:35.599",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908436,1760210737198,"fUST",-467.30812341,0.00022589,2,"2025-10-11T19:25:37.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908437,1760210737458,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:37.458",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908438,1760210739473,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:39.473",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908439,1760210740831,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:40.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908440,1760210741461,"fUST",5000.0,0.00022589,2,"2025-10-11T19:25:41.461",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908441,1760210741786,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:41.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908442,1760210742703,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:42.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908443,1760210742902,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:42.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908444,1760210742939,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:42.939",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908445,1760210743204,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:43.204",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908446,1760210743453,"fUST",310.55,0.00022588,2,"2025-10-11T19:25:43.453",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908447,1760210743978,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:43.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908448,1760210744823,"fUST",500.27686965,0.00022588,2,"2025-10-11T19:25:44.823",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908449,1760210749835,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:49.835",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908450,1760210750096,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:50.096",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908451,1760210750328,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:50.328",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908452,1760210750539,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:50.539",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908453,1760210750569,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:50.569",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908454,1760210750806,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:50.806",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908455,1760210751061,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:51.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908456,1760210751303,"fUST",595.82,0.00022588,2,"2025-10-11T19:25:51.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908457,1760210754957,"fUST",500.0,0.00022589,2,"2025-10-11T19:25:54.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908458,1760210755206,"fUST",523.06168664,0.00022589,2,"2025-10-11T19:25:55.206",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908459,1760210755233,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:55.233",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908460,1760210755489,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:55.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908461,1760210755732,"fUST",500.0,0.00022588,2,"2025-10-11T19:25:55.732",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908462,1760210755982,"fUST",359.68,0.00022588,2,"2025-10-11T19:25:55.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908463,1760210756769,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.769",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908464,1760210756800,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.800",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908465,1760210756830,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.830",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908466,1760210756858,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.858",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908467,1760210756887,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908468,1760210756915,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.915",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908469,1760210756944,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.944",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908470,1760210756972,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:56.972",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908471,1760210757003,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:57.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908472,1760210757031,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:57.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908473,1760210757343,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:57.343",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908474,1760210757371,"fUST",-500.0,0.0002259,2,"2025-10-11T19:25:57.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908475,1760210757399,"fUST",-450.92335925,0.0002259,2,"2025-10-11T19:25:57.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908476,1760210762495,"fUST",300.0,0.0002259,2,"2025-10-11T19:26:02.495",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908477,1760210764561,"fUST",5000.0,0.0002259,2,"2025-10-11T19:26:04.561",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908478,1760210766099,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:06.099",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908479,1760210766562,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:06.562",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908480,1760210766830,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:06.830",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908481,1760210767072,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:07.072",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908482,1760210769057,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:09.057",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908483,1760210769312,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:09.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908484,1760210769989,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:09.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908485,1760210770260,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:10.260",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908486,1760210770490,"fUST",318.39,0.00022588,2,"2025-10-11T19:26:10.490",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908487,1760210771078,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:11.078",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908488,1760210771346,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:11.346",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908489,1760210771625,"fUST",357.9,0.00022588,2,"2025-10-11T19:26:11.625",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908490,1760210774140,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:14.140",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908491,1760210774275,"fUST",209.16,0.00022588,2,"2025-10-11T19:26:14.275",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908492,1760210774924,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:14.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908493,1760210776862,"fUST",150.0,0.00019097,2,"2025-10-11T19:26:16.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908494,1760210777255,"fUST",264.14,0.00020833,2,"2025-10-11T19:26:17.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908495,1760210777655,"fUST",396.21,0.00022569,2,"2025-10-11T19:26:17.655",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908496,1760210784389,"fUST",236.13670223,0.00022589,2,"2025-10-11T19:26:24.389",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908497,1760210787378,"fUST",5000.0,0.0002259,2,"2025-10-11T19:26:27.378",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908498,1760210789284,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:29.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908499,1760210790685,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:30.685",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908500,1760210790922,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:30.922",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908501,1760210794032,"fUST",-500.0,0.0002259,2,"2025-10-11T19:26:34.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908502,1760210794063,"fUST",-473.21256106,0.0002259,2,"2025-10-11T19:26:34.063",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908503,1760210794096,"fUST",-500.0,0.0002259,2,"2025-10-11T19:26:34.096",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908504,1760210794123,"fUST",-357.47083217,0.00022591,2,"2025-10-11T19:26:34.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908505,1760210794510,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:34.510",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908506,1760210800796,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:40.796",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908507,1760210803368,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:43.368",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908508,1760210803593,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:43.593",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908509,1760210803882,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:43.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908510,1760210804107,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:44.107",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908511,1760210804377,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:44.377",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908512,1760210804638,"fUST",430.2,0.00022588,2,"2025-10-11T19:26:44.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908513,1760210808350,"fUST",500.0,0.00022588,2,"2025-10-11T19:26:48.350",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908514,1760210810608,"fUST",5000.0,0.00022591,2,"2025-10-11T19:26:50.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908515,1760210810640,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.640",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908516,1760210810669,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.669",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908517,1760210810700,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.700",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908518,1760210810733,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.733",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908519,1760210810763,"fUST",-517.96816017,0.00022591,2,"2025-10-11T19:26:50.763",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908520,1760210810794,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.794",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908521,1760210810824,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908522,1760210810853,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908523,1760210810882,"fUST",-164.21,0.00022591,2,"2025-10-11T19:26:50.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908524,1760210810911,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:50.911",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908525,1760210810940,"fUST",-135.65367966,0.00022591,2,"2025-10-11T19:26:50.940",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908526,1760210811694,"fUST",-364.34632034,0.00022591,2,"2025-10-11T19:26:51.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908527,1760210811723,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908528,1760210811756,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908529,1760210811790,"fUST",-579.98914533,0.00022591,2,"2025-10-11T19:26:51.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908530,1760210811822,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.822",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908531,1760210811854,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.854",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908532,1760210811885,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.885",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908533,1760210811919,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908534,1760210811954,"fUST",-491.54631342,0.00022591,2,"2025-10-11T19:26:51.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908535,1760210811984,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:51.984",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908536,1760210812031,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908537,1760210812078,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.078",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908538,1760210812113,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.113",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908539,1760210812148,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908540,1760210812182,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908541,1760210812211,"fUST",-369.64064004,0.00022591,2,"2025-10-11T19:26:52.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908542,1760210812241,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.241",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908543,1760210812272,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.272",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908544,1760210812303,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908545,1760210812333,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.333",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908546,1760210812381,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.381",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908547,1760210812411,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908548,1760210812443,"fUST",-315.12,0.00022591,2,"2025-10-11T19:26:52.443",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908549,1760210812473,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.473",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908550,1760210812505,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908551,1760210812539,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.539",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908552,1760210812575,"fUST",-204.46217544,0.00022591,2,"2025-10-11T19:26:52.575",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908553,1760210812608,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908554,1760210812639,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.639",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908555,1760210812679,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:52.679",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908556,1760210812711,"fUST",-460.84564912,0.00022591,2,"2025-10-11T19:26:52.711",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908557,1760210813597,"fUST",-39.15435088,0.00022591,2,"2025-10-11T19:26:53.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908558,1760210813628,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.628",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908559,1760210813664,"fUST",-187.24,0.00022591,2,"2025-10-11T19:26:53.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908560,1760210813696,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.696",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908561,1760210813726,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908562,1760210813756,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908563,1760210813787,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908564,1760210813819,"fUST",-509.26887973,0.00022591,2,"2025-10-11T19:26:53.819",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908565,1760210813849,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.849",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908566,1760210813879,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.879",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908567,1760210813911,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:53.911",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908568,1760210813943,"fUST",-28.68353878,0.00022591,2,"2025-10-11T19:26:53.943",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908569,1760210815240,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:55.240",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908570,1760210815585,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:55.585",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908571,1760210815620,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:55.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908572,1760210815652,"fUST",-471.31646122,0.00022591,2,"2025-10-11T19:26:55.652",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908573,1760210815682,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.682",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908574,1760210815712,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908575,1760210815741,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908576,1760210815770,"fUST",-408.06180411,0.00022591,2,"2025-10-11T19:26:55.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908577,1760210815800,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.800",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908578,1760210815827,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908579,1760210815855,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908580,1760210815884,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.884",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908581,1760210815912,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.912",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908582,1760210815946,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:55.946",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908583,1760210815977,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:55.977",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908584,1760210816006,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.006",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908585,1760210816034,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908586,1760210816065,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908587,1760210816092,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908588,1760210816123,"fUST",-464.54933903,0.00022591,2,"2025-10-11T19:26:56.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908589,1760210816151,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.151",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908590,1760210816179,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.179",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908591,1760210816207,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.207",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908592,1760210816235,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.235",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908593,1760210816496,"fUST",-502.78,0.00022591,2,"2025-10-11T19:26:56.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908594,1760210816530,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.530",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908595,1760210816570,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.570",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908596,1760210816600,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.600",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908597,1760210816635,"fUST",-276.82,0.00022591,2,"2025-10-11T19:26:56.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908598,1760210816666,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908599,1760210816697,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.697",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908600,1760210816726,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908601,1760210816756,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908602,1760210816787,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:56.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908603,1760210816951,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:56.951",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908604,1760210817108,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.108",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908605,1760210817137,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.137",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908606,1760210817165,"fUST",-222.11015804,0.00022591,2,"2025-10-11T19:26:57.165",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908607,1760210817193,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.193",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908608,1760210817221,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.221",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908609,1760210817252,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.252",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908610,1760210817279,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908611,1760210817307,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.307",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908612,1760210817335,"fUST",-500.0,0.00022591,2,"2025-10-11T19:26:57.335",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908613,1760210817363,"fUST",-399.74973697,0.00022591,2,"2025-10-11T19:26:57.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908614,1760210817391,"fUST",-256.29020998,0.00022591,2,"2025-10-11T19:26:57.391",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908615,1760210817926,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:57.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908616,1760210817965,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:57.965",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908617,1760210818000,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:58.000",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908618,1760210818035,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:58.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908619,1760210818075,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:58.075",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908620,1760210818110,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:58.110",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908621,1760210818144,"fUST",500.0,0.00022589,2,"2025-10-11T19:26:58.144",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908622,1760210818591,"fUST",469.79946712,0.00022589,2,"2025-10-11T19:26:58.591",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908623,1760210821664,"fUST",-243.70979002,0.00022591,2,"2025-10-11T19:27:01.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908624,1760210821698,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:01.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908625,1760210821731,"fUST",-183.49722552,0.00022591,2,"2025-10-11T19:27:01.731",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908626,1760210821764,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:01.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908627,1760210821798,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:01.798",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908628,1760210821832,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:01.832",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908629,1760210821867,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:01.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908630,1760210822027,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.027",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908631,1760210822065,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908632,1760210822099,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.099",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908633,1760210822131,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908634,1760210822178,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.178",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908635,1760210822207,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.207",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908636,1760210822236,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.236",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908637,1760210822267,"fUST",-528.93,0.00022591,2,"2025-10-11T19:27:02.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908638,1760210822298,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908639,1760210822332,"fUST",-533.23,0.00022591,2,"2025-10-11T19:27:02.332",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908640,1760210822362,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.362",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908641,1760210822394,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908642,1760210822423,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908643,1760210822453,"fUST",-375.69,0.00022591,2,"2025-10-11T19:27:02.453",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908644,1760210822515,"fUST",-124.31,0.00022591,2,"2025-10-11T19:27:02.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908645,1760210822564,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908646,1760210822595,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908647,1760210822626,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.626",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908648,1760210822657,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908649,1760210822690,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908650,1760210822720,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.720",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908651,1760210822750,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908652,1760210822782,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.782",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908653,1760210822819,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:02.819",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908654,1760210822855,"fUST",-251.39,0.00022591,2,"2025-10-11T19:27:02.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908655,1760210824830,"fUST",-248.61,0.00022591,2,"2025-10-11T19:27:04.830",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908656,1760210824862,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:04.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908657,1760210824896,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:04.896",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908658,1760210824928,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:04.928",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908659,1760210824959,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:04.959",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908660,1760210824990,"fUST",-535.0,0.00022591,2,"2025-10-11T19:27:04.990",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908661,1760210825023,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.023",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908662,1760210825054,"fUST",-336.01569667,0.00022591,2,"2025-10-11T19:27:05.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908663,1760210825085,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908664,1760210825120,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.120",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908665,1760210825153,"fUST",-260.75860666,0.00022591,2,"2025-10-11T19:27:05.153",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908666,1760210825795,"fUST",-239.24139334,0.00022591,2,"2025-10-11T19:27:05.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908667,1760210825828,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.828",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908668,1760210825861,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908669,1760210825892,"fUST",-517.81125948,0.00022591,2,"2025-10-11T19:27:05.892",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908670,1760210825923,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.923",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908671,1760210825956,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.956",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908672,1760210825987,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:05.987",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908673,1760210826017,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.017",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908674,1760210826050,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.050",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908675,1760210826086,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908676,1760210826191,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.191",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908677,1760210826222,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.222",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908678,1760210826256,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908679,1760210826287,"fUST",-261.55,0.00022591,2,"2025-10-11T19:27:06.287",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908680,1760210826321,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.321",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908681,1760210826351,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908682,1760210826381,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.381",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908683,1760210826412,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.412",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908684,1760210826442,"fUST",-526.42,0.00022591,2,"2025-10-11T19:27:06.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908685,1760210826473,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.473",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908686,1760210826526,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908687,1760210826563,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.563",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908688,1760210826595,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908689,1760210826630,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.630",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908690,1760210826661,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908691,1760210826692,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908692,1760210826723,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908693,1760210826756,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908694,1760210826790,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908695,1760210826823,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.823",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908696,1760210826871,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908697,1760210826903,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.903",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908698,1760210826934,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.934",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908699,1760210826966,"fUST",-524.74168789,0.00022591,2,"2025-10-11T19:27:06.966",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908700,1760210826997,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:06.997",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908701,1760210827029,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.029",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908702,1760210827061,"fUST",-623.6,0.00022591,2,"2025-10-11T19:27:07.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908703,1760210827091,"fUST",-544.77470764,0.00022591,2,"2025-10-11T19:27:07.091",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908704,1760210827122,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.122",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908705,1760210827152,"fUST",-113.77720894,0.00022591,2,"2025-10-11T19:27:07.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908706,1760210827210,"fUST",-500.0,0.00022588,2,"2025-10-11T19:27:07.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908707,1760210827242,"fUST",-500.0,0.00022589,2,"2025-10-11T19:27:07.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908708,1760210827272,"fUST",622.62,0.00022588,2,"2025-10-11T19:27:07.272",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908709,1760210827318,"fUST",-386.22279106,0.00022591,2,"2025-10-11T19:27:07.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908710,1760210827349,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.349",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908711,1760210827381,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.381",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908712,1760210827413,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908713,1760210827446,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.446",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908714,1760210827475,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.475",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908715,1760210827505,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908716,1760210827535,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908717,1760210827569,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.569",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908718,1760210827599,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:07.599",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908719,1760210829418,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:09.418",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908720,1760210830130,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:10.130",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908721,1760210830812,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:10.812",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908722,1760210830843,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:10.843",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908723,1760210831476,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:11.476",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908724,1760210831579,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:11.579",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908725,1760210832050,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:12.050",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908726,1760210832195,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:12.195",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908727,1760210832442,"fUST",385.43,0.00022589,2,"2025-10-11T19:27:12.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908728,1760210832659,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:12.659",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908729,1760210833084,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:13.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908730,1760210833112,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:13.112",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908731,1760210833152,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:13.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908732,1760210833261,"fUST",410.98,0.0002259,2,"2025-10-11T19:27:13.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908733,1760210833315,"fUST",580.98,0.0002259,2,"2025-10-11T19:27:13.315",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908734,1760210833339,"fUST",4419.02,0.0002259,2,"2025-10-11T19:27:13.339",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908735,1760210834399,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:14.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908736,1760210837753,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:17.753",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908737,1760210841624,"fUST",570.07,0.00022589,2,"2025-10-11T19:27:21.624",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908738,1760210841789,"fUST",520.67,0.00022589,2,"2025-10-11T19:27:21.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908739,1760210845489,"fUST",1200.0,0.0002259,2,"2025-10-11T19:27:25.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908740,1760210848188,"fUST",240.2,0.0002259,2,"2025-10-11T19:27:28.188",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908741,1760210848972,"fUST",482.40120697,0.00022588,2,"2025-10-11T19:27:28.972",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908742,1760210850924,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:30.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908743,1760210850954,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:30.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908744,1760210850984,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:30.984",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908745,1760210851014,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:31.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908746,1760210851043,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:31.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908747,1760210851075,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:31.075",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908748,1760210851108,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:31.108",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908749,1760210851142,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:31.142",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908750,1760210851171,"fUST",-199.17,0.00022591,2,"2025-10-11T19:27:31.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908751,1760210851200,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:31.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908752,1760210851229,"fUST",-101.67,0.00022591,2,"2025-10-11T19:27:31.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908753,1760210852145,"fUST",-398.33,0.00022591,2,"2025-10-11T19:27:32.145",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908754,1760210852173,"fUST",-632.86300147,0.00022591,2,"2025-10-11T19:27:32.173",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908755,1760210852201,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.201",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908756,1760210852228,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908757,1760210852257,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.257",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908758,1760210852284,"fUST",-604.58,0.00022591,2,"2025-10-11T19:27:32.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908759,1760210852312,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908760,1760210852342,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908761,1760210852369,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.369",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908762,1760210852396,"fUST",-228.46399706,0.00022591,2,"2025-10-11T19:27:32.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908763,1760210852436,"fUST",-271.53600294,0.00022591,2,"2025-10-11T19:27:32.436",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908764,1760210852464,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908765,1760210852491,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908766,1760210852517,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908767,1760210852550,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908768,1760210852579,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.579",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908769,1760210852606,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.606",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908770,1760210852637,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.637",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908771,1760210852664,"fUST",-567.79,0.00022591,2,"2025-10-11T19:27:32.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908772,1760210852690,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908773,1760210852734,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.734",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908774,1760210852761,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.761",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908775,1760210852789,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908776,1760210852816,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.816",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908777,1760210852844,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908778,1760210852962,"fUST",-500.0,0.00022591,2,"2025-10-11T19:27:32.962",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908779,1760210854906,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:34.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908780,1760210854945,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:34.945",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908781,1760210855541,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:35.541",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908782,1760210855791,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:35.791",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908783,1760210855848,"fUST",2000.01,0.00022591,2,"2025-10-11T19:27:35.848",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908784,1760210855872,"fUST",2999.99,0.00022591,2,"2025-10-11T19:27:35.872",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908785,1760210855902,"fUST",150.0,0.00019099,2,"2025-10-11T19:27:35.902",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908786,1760210855978,"fUST",365.6792584,0.00022591,2,"2025-10-11T19:27:35.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908787,1760210856031,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:36.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908788,1760210856323,"fUST",243.51,0.00020835,2,"2025-10-11T19:27:36.323",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908789,1760210856487,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:36.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908790,1760210856736,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:36.736",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908791,1760210856766,"fUST",365.27,0.00022571,2,"2025-10-11T19:27:36.766",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908792,1760210856985,"fUST",530.85,0.00022588,2,"2025-10-11T19:27:36.985",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908793,1760210859937,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:39.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908794,1760210862258,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:42.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908795,1760210862545,"fUST",-300.0,0.000226,2,"2025-10-11T19:27:42.545",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908796,1760210862572,"fUST",-300.0,0.000226,2,"2025-10-11T19:27:42.572",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908797,1760210865418,"fUST",-172.5,0.0002274,2,"2025-10-11T19:27:45.418",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908798,1760210866500,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:46.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908799,1760210866734,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:46.734",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908800,1760210866762,"fUST",8655.01,0.00018,2,"2025-10-11T19:27:46.762",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908801,1760210866786,"fUST",10000.01,0.00018,2,"2025-10-11T19:27:46.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908802,1760210866811,"fUST",10000.01,0.00018,2,"2025-10-11T19:27:46.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908803,1760210866835,"fUST",8800.01,0.00018,2,"2025-10-11T19:27:46.835",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908804,1760210866860,"fUST",10000.01,0.00018,2,"2025-10-11T19:27:46.860",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908805,1760210866884,"fUST",10000.01,0.00018,2,"2025-10-11T19:27:46.884",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908806,1760210866909,"fUST",10000.01,0.00018,2,"2025-10-11T19:27:46.909",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908807,1760210866933,"fUST",2844.7107416,0.00018,2,"2025-10-11T19:27:46.933",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908808,1760210866958,"fUST",8335.75919564,0.00018,2,"2025-10-11T19:27:46.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908809,1760210866990,"fUST",500.0,0.00022588,2,"2025-10-11T19:27:46.990",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908810,1760210867018,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:47.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908811,1760210867217,"fUST",611.16,0.00022588,2,"2025-10-11T19:27:47.217",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908812,1760210867244,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:47.244",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908813,1760210867474,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:47.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908814,1760210867696,"fUST",218.26992303,0.0002274,2,"2025-10-11T19:27:47.696",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908815,1760210867723,"fUST",500.0,0.0002259,2,"2025-10-11T19:27:47.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908816,1760210867949,"fUST",312.77119517,0.0002259,2,"2025-10-11T19:27:47.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908817,1760210867975,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:47.975",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908818,1760210868227,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:48.227",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908819,1760210868481,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:48.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908820,1760210868757,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:48.757",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908821,1760210868906,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:48.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908822,1760210869031,"fUST",567.9,0.00022591,2,"2025-10-11T19:27:49.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908823,1760210872379,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:52.379",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908824,1760210873647,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:53.647",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908825,1760210874790,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:54.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908826,1760210875488,"fUST",500.0,0.00022591,2,"2025-10-11T19:27:55.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908827,1760210876614,"fUST",525.5,0.00022588,2,"2025-10-11T19:27:56.614",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908828,1760210878781,"fUST",1764.4088818,0.0002274,2,"2025-10-11T19:27:58.781",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908829,1760210879013,"fUST",500.0,0.00022589,2,"2025-10-11T19:27:59.013",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908830,1760210879247,"fUST",164.25080436,0.00022589,2,"2025-10-11T19:27:59.247",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908831,1760210879270,"fUST",335.74919564,0.00022589,2,"2025-10-11T19:27:59.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908832,1760210879486,"fUST",379.44032663,0.00022589,2,"2025-10-11T19:27:59.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908833,1760210880592,"fUST",-3235.5911182,0.0002274,2,"2025-10-11T19:28:00.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908834,1760210880623,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:00.623",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908835,1760210880651,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:00.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908836,1760210880679,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:00.679",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908837,1760210880721,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:00.721",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908838,1760210880752,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:00.752",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908839,1760210880788,"fUST",-228.8277636,0.0002304,20,"2025-10-11T19:28:00.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908840,1760210881363,"fUST",-71.1722364,0.0002304,20,"2025-10-11T19:28:01.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908841,1760210881396,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908842,1760210881428,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.428",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908843,1760210881459,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908844,1760210881490,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.490",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908845,1760210881522,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.522",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908846,1760210881559,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.559",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908847,1760210881593,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.593",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908848,1760210881629,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908849,1760210881664,"fUST",-300.0,0.0002304,20,"2025-10-11T19:28:01.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908850,1760210882837,"fUST",300.0,0.00023039,2,"2025-10-11T19:28:02.837",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908852,1760210889789,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:09.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908853,1760210890035,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:10.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908854,1760210890297,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:10.297",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908855,1760210890549,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:10.549",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908856,1760210890788,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:10.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908857,1760210891026,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:11.026",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908858,1760210891089,"fUST",-600.0,0.00023041,20,"2025-10-11T19:28:11.089",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908859,1760210891265,"fUST",453.8,0.00022589,2,"2025-10-11T19:28:11.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908860,1760210893267,"fUST",5014.0,0.00018,2,"2025-10-11T19:28:13.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908861,1760210896586,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:16.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908862,1760210899150,"fUST",-153.0,0.000231,2,"2025-10-11T19:28:19.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908863,1760210899472,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:19.472",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908864,1760210899702,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:19.702",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908865,1760210899945,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:19.945",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908866,1760210900061,"fUST",2110.84919684,0.000176,2,"2025-10-11T19:28:20.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908867,1760210901103,"fUST",5000.0,0.00023041,2,"2025-10-11T19:28:21.103",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908868,1760210903852,"fUST",-500.0,0.00023336,2,"2025-10-11T19:28:23.852",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908869,1760210907698,"fUST",500.0,0.00022588,2,"2025-10-11T19:28:27.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908870,1760210907957,"fUST",157.63,0.00022588,2,"2025-10-11T19:28:27.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908871,1760210909117,"fUST",8342.38,0.00017,2,"2025-10-11T19:28:29.117",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908872,1760210909141,"fUST",10000.01,0.00017,2,"2025-10-11T19:28:29.141",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908873,1760210909163,"fUST",10000.01,0.00017,2,"2025-10-11T19:28:29.163",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908874,1760210909186,"fUST",1924.67168568,0.00017,2,"2025-10-11T19:28:29.186",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908875,1760210909712,"fUST",420.05512422,0.00022,5,"2025-10-11T19:28:29.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908876,1760210911078,"fUST",10000.01,0.0002,20,"2025-10-11T19:28:31.078",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908877,1760210911102,"fUST",10000.01,0.0002,20,"2025-10-11T19:28:31.102",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908878,1760210911132,"fUST",8933.56516569,0.0002,20,"2025-10-11T19:28:31.132",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908879,1760210911816,"fUST",1066.44483431,0.00015,2,"2025-10-11T19:28:31.816",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908880,1760210911838,"fUST",10000.01,0.00015,2,"2025-10-11T19:28:31.838",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908881,1760210911860,"fUST",10000.01,0.00015,2,"2025-10-11T19:28:31.860",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908882,1760210911882,"fUST",7908.96234412,0.00015,2,"2025-10-11T19:28:31.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908883,1760210911944,"fUST",2091.04765588,0.0002,2,"2025-10-11T19:28:31.944",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908884,1760210911968,"fUST",9700.39991718,0.0002,2,"2025-10-11T19:28:31.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908885,1760210912150,"fUST",299.61008282,0.0002061,2,"2025-10-11T19:28:32.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908886,1760210912173,"fUST",1073.26731017,0.0002061,2,"2025-10-11T19:28:32.173",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908888,1760210913475,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:33.475",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908889,1760210913503,"fUST",587.69329788,0.000149,2,"2025-10-11T19:28:33.503",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908890,1760210913617,"fUST",1000.0,0.0001,2,"2025-10-11T19:28:33.617",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908891,1760210913765,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:33.765",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908892,1760210914037,"fUST",536.12,0.00022591,2,"2025-10-11T19:28:34.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908893,1760210914402,"fUST",3235.59160572,0.00018,2,"2025-10-11T19:28:34.402",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908894,1760210915038,"fUST",500.0,0.00022588,2,"2025-10-11T19:28:35.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908895,1760210915242,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:35.242",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908896,1760210915473,"fUST",292.03,0.00022589,2,"2025-10-11T19:28:35.473",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908897,1760210916698,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:36.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908898,1760210916943,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:36.943",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908899,1760210917198,"fUST",275.30778623,0.00022589,2,"2025-10-11T19:28:37.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908900,1760210917223,"fUST",224.69221377,0.00022589,2,"2025-10-11T19:28:37.223",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908901,1760210917367,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:37.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908902,1760210917443,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:37.443",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908903,1760210917489,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:37.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908904,1760210917557,"fUST",213.23869478,0.00016,2,"2025-10-11T19:28:37.557",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908905,1760210917617,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:37.617",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908906,1760210917729,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:37.729",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908907,1760210917761,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:37.761",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908908,1760210917845,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:37.845",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908909,1760210918000,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:38.000",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908910,1760210918081,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:38.081",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908911,1760210918293,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:38.293",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908912,1760210918330,"fUST",499.86,0.0002259,2,"2025-10-11T19:28:38.330",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908913,1760210918584,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:38.584",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908914,1760210919071,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:39.071",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908915,1760210919172,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:39.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908916,1760210919429,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:39.429",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908917,1760210919660,"fUST",338.56,0.00022589,2,"2025-10-11T19:28:39.660",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908918,1760210919689,"fUST",331.14,0.00022589,2,"2025-10-11T19:28:39.689",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908919,1760210920153,"fUST",525.16671345,0.0001,2,"2025-10-11T19:28:40.153",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908920,1760210921053,"fUST",260.70401695,0.00015,2,"2025-10-11T19:28:41.053",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908921,1760210923409,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:43.409",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908922,1760210923533,"fUST",106.64836105,0.00022591,2,"2025-10-11T19:28:43.533",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908923,1760210923554,"fUST",393.35163895,0.00022591,2,"2025-10-11T19:28:43.554",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908924,1760210923646,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:43.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908925,1760210923774,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:43.774",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908926,1760210924018,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:44.018",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908927,1760210924245,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:44.245",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908928,1760210924271,"fUST",500.0,0.00022591,2,"2025-10-11T19:28:44.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908929,1760210924522,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:44.522",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908930,1760210924788,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:44.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908931,1760210925040,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:45.040",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908932,1760210925349,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:45.349",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908933,1760210925685,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:45.685",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908934,1760210925937,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:45.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908935,1760210926182,"fUST",500.0,0.0002259,2,"2025-10-11T19:28:46.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908936,1760210926428,"fUST",518.77,0.0002259,2,"2025-10-11T19:28:46.428",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908937,1760210927306,"fUST",-5000.0,0.00023104,2,"2025-10-11T19:28:47.306",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908938,1760210927491,"fUST",-500.0,0.00023337,2,"2025-10-11T19:28:47.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908939,1760210927521,"fUST",-500.0,0.00023337,2,"2025-10-11T19:28:47.521",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908940,1760210927551,"fUST",-500.0,0.00023337,2,"2025-10-11T19:28:47.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908941,1760210927584,"fUST",-500.0,0.00023337,2,"2025-10-11T19:28:47.584",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908942,1760210928595,"fUST",500.0,0.00022589,2,"2025-10-11T19:28:48.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908943,1760210933298,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:53.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908944,1760210933513,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:53.513",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908945,1760210933776,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:53.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908946,1760210934034,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:54.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908947,1760210934260,"fUST",535.48,0.0002259,2,"2025-10-11T19:28:54.260",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908948,1760210934298,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:54.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908949,1760210934534,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:54.534",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908950,1760210934767,"fUST",334.87,0.00022589,2,"2025-10-11T19:28:54.767",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908951,1760210934790,"fUST",436.74,0.00022589,2,"2025-10-11T19:28:54.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908952,1760210935010,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:55.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908953,1760210935267,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:55.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908954,1760210935509,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:55.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908955,1760210935753,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:55.753",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908956,1760210935997,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:55.997",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908957,1760210936255,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:56.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908958,1760210936487,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:56.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908959,1760210936514,"fUST",150.0,0.00020389,2,"2025-10-11T19:28:56.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908960,1760210936735,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:56.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908961,1760210936977,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:56.977",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908962,1760210937223,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:57.223",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908963,1760210937404,"fUST",224.2,0.00022242,2,"2025-10-11T19:28:57.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908964,1760210937465,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:57.465",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908965,1760210937708,"fUST",701.36,0.00022589,2,"2025-10-11T19:28:57.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908966,1760210937730,"fUST",70.25,0.00022589,2,"2025-10-11T19:28:57.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908967,1760210937951,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:57.951",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908968,1760210938256,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:58.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908969,1760210938535,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:58.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908970,1760210938809,"fUST",771.61,0.00022589,2,"2025-10-11T19:28:58.809",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908971,1760210939236,"fUST",771.83,0.00022589,2,"2025-10-11T19:28:59.236",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908972,1760210940151,"fUST",500.0,0.00022589,2,"2025-10-11T19:29:00.151",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908973,1760210940472,"fUST",500.0,0.00022591,2,"2025-10-11T19:29:00.472",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908974,1760210940721,"fUST",500.0,0.00022591,2,"2025-10-11T19:29:00.721",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908975,1760210943548,"fUST",500.0,0.0002259,2,"2025-10-11T19:29:03.548",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908976,1760210943784,"fUST",500.0,0.0002259,2,"2025-10-11T19:29:03.784",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908977,1760210944052,"fUST",500.0,0.0002259,2,"2025-10-11T19:29:04.052",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908978,1760210944313,"fUST",500.0,0.0002259,2,"2025-10-11T19:29:04.313",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908979,1760210944557,"fUST",152.52915448,0.0002259,2,"2025-10-11T19:29:04.557",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908987,1760210990903,"fUST",-500.0,0.00022588,2,"2025-10-11T19:29:50.903",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908988,1760210990930,"fUST",-500.0,0.00022588,2,"2025-10-11T19:29:50.930",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908989,1760210999724,"fUST",2965.56,0.00022588,2,"2025-10-11T19:29:59.724",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908990,1760210999954,"fUST",2965.56,0.00022588,2,"2025-10-11T19:29:59.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908991,1760211000186,"fUST",2068.89,0.00022588,2,"2025-10-11T19:30:00.186",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908992,1760211000212,"fUST",896.67,0.00022588,2,"2025-10-11T19:30:00.212",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908993,1760211000504,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:00.504",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908994,1760211000750,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:00.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908995,1760211000989,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:00.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908996,1760211001233,"fUST",206.66,0.00022588,2,"2025-10-11T19:30:01.233",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908997,1760211001256,"fUST",293.34,0.00022588,2,"2025-10-11T19:30:01.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908998,1760211001289,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:01.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390908999,1760211001537,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:01.537",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909000,1760211001775,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:01.775",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909001,1760211002037,"fUST",809.99,0.00022588,2,"2025-10-11T19:30:02.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909002,1760211002069,"fUST",2155.57,0.00022588,2,"2025-10-11T19:30:02.069",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909003,1760211002271,"fUST",210.0,0.00022588,2,"2025-10-11T19:30:02.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909004,1760211002313,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:02.313",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909005,1760211002341,"fUST",300.0,0.00022588,2,"2025-10-11T19:30:02.341",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909006,1760211002489,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:02.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909007,1760211002725,"fUST",1403.32,0.00022588,2,"2025-10-11T19:30:02.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909008,1760211002749,"fUST",1562.24,0.00022588,2,"2025-10-11T19:30:02.749",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909009,1760211002947,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:02.947",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909010,1760211003187,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:03.187",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909011,1760211003371,"fUST",517.06328717,0.00022588,2,"2025-10-11T19:30:03.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909012,1760211003496,"fUST",1989.58671283,0.00022588,2,"2025-10-11T19:30:03.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909013,1760211003522,"fUST",975.97328717,0.00022588,2,"2025-10-11T19:30:03.522",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909014,1760211003740,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:03.740",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909015,1760211004056,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:04.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909016,1760211004310,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:04.310",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909017,1760211004587,"fUST",127.35671283,0.00022588,2,"2025-10-11T19:30:04.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909018,1760211004611,"fUST",2838.20328717,0.00022588,2,"2025-10-11T19:30:04.611",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909019,1760211004820,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:04.820",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909020,1760211005145,"fUST",2965.56,0.00022588,2,"2025-10-11T19:30:05.145",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909021,1760211005395,"fUST",1230.68671283,0.00022588,2,"2025-10-11T19:30:05.395",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909022,1760211005420,"fUST",1734.87328717,0.00022588,2,"2025-10-11T19:30:05.420",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909023,1760211005654,"fUST",2965.72,0.00022588,2,"2025-10-11T19:30:05.654",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909024,1760211007172,"fUST",1200.0,0.00022588,2,"2025-10-11T19:30:07.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909025,1760211013391,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:13.391",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909026,1760211013651,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:13.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909027,1760211013896,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:13.896",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909028,1760211014165,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:14.165",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909029,1760211014424,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:14.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909030,1760211014657,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:14.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909031,1760211014989,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:14.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909032,1760211015285,"fUST",500.0,0.00022588,2,"2025-10-11T19:30:15.285",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909033,1760211015479,"fUST",99.41671283,0.00022588,2,"2025-10-11T19:30:15.479",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909034,1760211016162,"fUST",150.0,0.00019527,2,"2025-10-11T19:30:16.162",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909035,1760211020486,"fUST",-238.78,0.00021302,2,"2025-10-11T19:30:20.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909071,1760211032512,"fUST",-286.81356417,0.00022221,2,"2025-10-11T19:30:32.512",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909072,1760211032524,"fUST",-713.18643583,0.00022221,2,"2025-10-11T19:30:32.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909073,1760211032533,"fUST",-195.76813234,0.00022588,2,"2025-10-11T19:30:32.533",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909075,1760211032573,"fUST",-204.81515483,0.00022588,2,"2025-10-11T19:30:32.573",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909077,1760211032587,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909079,1760211032596,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909081,1760211032605,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.605",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909083,1760211032615,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.615",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909085,1760211032625,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.625",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909087,1760211032635,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909089,1760211032646,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909091,1760211032657,"fUST",-273.94,0.00022588,2,"2025-10-11T19:30:32.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909093,1760211032669,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.669",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909095,1760211032679,"fUST",-154.09,0.00022588,2,"2025-10-11T19:30:32.679",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909097,1760211032689,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.689",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909099,1760211032698,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:32.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909101,1760211032708,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909103,1760211032718,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.718",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909104,1760211032728,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.728",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909106,1760211032741,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909108,1760211032751,"fUST",-539.98,0.00022589,2,"2025-10-11T19:30:32.751",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909110,1760211032760,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909112,1760211032773,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.773",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909114,1760211032783,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.783",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909116,1760211032793,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.793",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909119,1760211032804,"fUST",-191.42,0.00022589,2,"2025-10-11T19:30:32.804",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909121,1760211032813,"fUST",-601.73,0.00022589,2,"2025-10-11T19:30:32.813",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909123,1760211032824,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909124,1760211032834,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.834",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909126,1760211032844,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909128,1760211032853,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909130,1760211032862,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909132,1760211032873,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.873",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909133,1760211032883,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909134,1760211032893,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.893",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909135,1760211032908,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.908",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909136,1760211032919,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909137,1760211032928,"fUST",-201.80416753,0.00022589,2,"2025-10-11T19:30:32.928",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909138,1760211032938,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.938",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909139,1760211032948,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909140,1760211032958,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909141,1760211032968,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909142,1760211032978,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909144,1760211032991,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:32.991",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909146,1760211033000,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.000",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909147,1760211033010,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909148,1760211033019,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909149,1760211033029,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.029",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909150,1760211033038,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909151,1760211033048,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.048",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909152,1760211033058,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.058",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909153,1760211033067,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909154,1760211033076,"fUST",-518.15,0.00022589,2,"2025-10-11T19:30:33.076",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909155,1760211033085,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909156,1760211033094,"fUST",-635.72,0.00022589,2,"2025-10-11T19:30:33.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909157,1760211033104,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.104",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909158,1760211033114,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.114",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909159,1760211033123,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909160,1760211033132,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:33.132",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909161,1760211033141,"fUST",-383.68,0.00022589,2,"2025-10-11T19:30:33.141",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909162,1760211033150,"fUST",-157.86,0.0002259,2,"2025-10-11T19:30:33.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909163,1760211033160,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.160",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909164,1760211033169,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.169",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909165,1760211033178,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.178",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909166,1760211033187,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.187",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909167,1760211033196,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.196",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909168,1760211033205,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.205",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909169,1760211033215,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.215",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909170,1760211033225,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.225",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909171,1760211033234,"fUST",-345.46,0.0002259,2,"2025-10-11T19:30:33.234",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909172,1760211033247,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.247",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909173,1760211033256,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909174,1760211033266,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.266",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909175,1760211033275,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.275",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909176,1760211033285,"fUST",-512.93,0.0002259,2,"2025-10-11T19:30:33.285",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909177,1760211033294,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.294",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909178,1760211033303,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909179,1760211033313,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.313",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909180,1760211033322,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909181,1760211033331,"fUST",-357.9,0.0002259,2,"2025-10-11T19:30:33.331",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909182,1760211033340,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.340",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909183,1760211033349,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.349",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909184,1760211033359,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.359",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909185,1760211033367,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909186,1760211033377,"fUST",-234.72,0.0002259,2,"2025-10-11T19:30:33.377",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909187,1760211033386,"fUST",-649.52,0.0002259,2,"2025-10-11T19:30:33.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909188,1760211033395,"fUST",-500.0,0.0002259,2,"2025-10-11T19:30:33.395",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909189,1760211033404,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909190,1760211033413,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909191,1760211033423,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909192,1760211033432,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.432",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909193,1760211033442,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909194,1760211033451,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909195,1760211033460,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909196,1760211033470,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.470",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909197,1760211033480,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.480",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909198,1760211033491,"fUST",-500.0,0.00022591,2,"2025-10-11T19:30:33.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909199,1760211033500,"fUST",-532.98,0.00022591,2,"2025-10-11T19:30:33.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909200,1760211033509,"fUST",-358.17,0.00023077,2,"2025-10-11T19:30:33.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909201,1760211033518,"fUST",-5000.0,0.00023107,2,"2025-10-11T19:30:33.518",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909202,1760211033530,"fUST",-251.01041148,0.0002334,2,"2025-10-11T19:30:33.530",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909203,1760211033539,"fUST",-189.7226975,0.00023342,2,"2025-10-11T19:30:33.539",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909204,1760211033548,"fUST",-153.0,0.00023342,2,"2025-10-11T19:30:33.548",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909205,1760211033557,"fUST",-189.7226975,0.00023342,2,"2025-10-11T19:30:33.557",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909206,1760211033568,"fUST",-153.0,0.00023342,2,"2025-10-11T19:30:33.568",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909207,1760211033582,"fUST",-491.0742356,0.00023342,2,"2025-10-11T19:30:33.582",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909208,1760211033594,"fUST",-188.86567153,0.0002355,2,"2025-10-11T19:30:33.594",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909209,1760211033603,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.603",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909210,1760211033612,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.612",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909211,1760211033623,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.623",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909212,1760211033633,"fUST",-423.66194359,0.00023573,2,"2025-10-11T19:30:33.633",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909213,1760211033643,"fUST",-515.13713627,0.00023573,2,"2025-10-11T19:30:33.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909214,1760211033652,"fUST",-507.55432842,0.00023573,2,"2025-10-11T19:30:33.652",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909215,1760211033664,"fUST",-248.75355055,0.00023573,2,"2025-10-11T19:30:33.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909216,1760211033674,"fUST",-215.12409197,0.00023573,2,"2025-10-11T19:30:33.674",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909217,1760211033683,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.683",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909218,1760211033693,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.693",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909219,1760211033702,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.702",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909220,1760211033711,"fUST",-500.0,0.00023573,2,"2025-10-11T19:30:33.711",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909221,1760211033720,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.720",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909222,1760211033729,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.729",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909223,1760211033741,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909224,1760211033750,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909225,1760211033759,"fUST",-295.34,0.00023578,2,"2025-10-11T19:30:33.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909226,1760211033768,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.768",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909227,1760211033777,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.777",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909228,1760211033786,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.786",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909229,1760211033796,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.796",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909230,1760211033806,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.806",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909231,1760211033815,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.815",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909232,1760211033824,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909233,1760211033834,"fUST",-500.0,0.00023578,2,"2025-10-11T19:30:33.834",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909234,1760211033843,"fUST",-646.26,0.00023579,2,"2025-10-11T19:30:33.843",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909235,1760211033852,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.852",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909236,1760211033862,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909237,1760211033871,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909238,1760211033880,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.880",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909239,1760211033890,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.890",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909240,1760211033899,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.899",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909241,1760211033909,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.909",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909242,1760211033918,"fUST",-408.91384145,0.00023579,2,"2025-10-11T19:30:33.918",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909243,1760211033927,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.927",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909244,1760211033936,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909245,1760211033945,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.945",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909246,1760211033955,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.955",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909247,1760211033964,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909248,1760211033973,"fUST",-583.26,0.00023579,2,"2025-10-11T19:30:33.973",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909249,1760211033982,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909250,1760211033992,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:33.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909251,1760211034002,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.002",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909252,1760211034014,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909253,1760211034026,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.026",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909254,1760211034038,"fUST",-176.08,0.00023579,2,"2025-10-11T19:30:34.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909255,1760211034049,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.049",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909256,1760211034061,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909257,1760211034072,"fUST",-393.8,0.00023579,2,"2025-10-11T19:30:34.072",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909258,1760211034084,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909259,1760211034094,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909260,1760211034106,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.106",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909261,1760211034116,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909262,1760211034126,"fUST",-335.68094792,0.00023579,2,"2025-10-11T19:30:34.126",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909263,1760211034136,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.136",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909264,1760211034145,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.145",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909265,1760211034157,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.157",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909266,1760211034167,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.167",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909267,1760211034178,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.178",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909268,1760211034189,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.189",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909269,1760211034200,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909270,1760211034210,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909271,1760211034221,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.221",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909272,1760211034232,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.232",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909273,1760211034244,"fUST",-300.03,0.00023579,2,"2025-10-11T19:30:34.244",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909274,1760211034255,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909275,1760211034266,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.266",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909276,1760211034277,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.277",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909277,1760211034288,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.288",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909278,1760211034298,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.298",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909279,1760211034309,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.309",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909280,1760211034321,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.321",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909281,1760211034331,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.331",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909282,1760211034342,"fUST",-502.55,0.00023579,2,"2025-10-11T19:30:34.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909283,1760211034354,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909284,1760211034365,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.365",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909285,1760211034375,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.375",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909286,1760211034386,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909287,1760211034396,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909288,1760211034412,"fUST",-626.35,0.00023579,2,"2025-10-11T19:30:34.412",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909289,1760211034428,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.428",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909290,1760211034440,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.440",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909291,1760211034457,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.457",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909292,1760211034468,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909293,1760211034480,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.480",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909294,1760211034495,"fUST",-408.34,0.00023579,2,"2025-10-11T19:30:34.495",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909295,1760211034506,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.506",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909296,1760211034518,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.518",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909297,1760211034531,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.531",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909298,1760211034543,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.543",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909299,1760211034554,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.554",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909300,1760211034567,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.567",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909301,1760211034579,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.579",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909302,1760211034593,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.593",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909303,1760211034605,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.605",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909304,1760211034615,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.615",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909305,1760211034626,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.626",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909306,1760211034635,"fUST",-326.21,0.00023579,2,"2025-10-11T19:30:34.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909307,1760211034645,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.645",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909308,1760211034654,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.654",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909309,1760211034666,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909310,1760211034677,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909311,1760211034688,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909312,1760211034697,"fUST",-212.52,0.00023579,2,"2025-10-11T19:30:34.697",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909313,1760211034708,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909314,1760211034719,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.719",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909315,1760211034730,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.730",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909316,1760211034745,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909317,1760211034755,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.755",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909318,1760211034766,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.766",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909319,1760211034777,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.777",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909320,1760211034789,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909321,1760211034800,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.800",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909322,1760211034810,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.810",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909323,1760211034822,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.822",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909324,1760211034834,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.834",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909325,1760211034844,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909326,1760211034855,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.855",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909327,1760211034867,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909328,1760211034877,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.877",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909329,1760211034888,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.888",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909330,1760211034899,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.899",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909331,1760211034910,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909332,1760211034921,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.921",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909333,1760211034932,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.932",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909334,1760211034943,"fUST",-449.6,0.00023579,2,"2025-10-11T19:30:34.943",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909335,1760211034953,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909336,1760211034963,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.963",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909337,1760211034973,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.973",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909338,1760211034982,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909339,1760211034994,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:34.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909340,1760211035004,"fUST",-599.44,0.00023579,2,"2025-10-11T19:30:35.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909341,1760211035014,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:35.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909342,1760211035024,"fUST",-500.0,0.00023579,2,"2025-10-11T19:30:35.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909343,1760211035034,"fUST",-153.0,0.00023589,2,"2025-10-11T19:30:35.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909344,1760211035045,"fUST",-588.4106815,0.00023589,2,"2025-10-11T19:30:35.045",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909345,1760211035056,"fUST",-189.7226975,0.00023589,2,"2025-10-11T19:30:35.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909346,1760211035067,"fUST",-297.8851395,0.00023589,2,"2025-10-11T19:30:35.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909347,1760211035078,"fUST",-588.4106815,0.00023589,2,"2025-10-11T19:30:35.078",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909348,1760211035089,"fUST",-153.0,0.00023589,2,"2025-10-11T19:30:35.089",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909349,1760211035099,"fUST",-189.7226975,0.00023589,2,"2025-10-11T19:30:35.099",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909350,1760211035111,"fUST",-297.8851395,0.00023589,2,"2025-10-11T19:30:35.111",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909351,1760211035120,"fUST",-1316.28,0.00023664,3,"2025-10-11T19:30:35.120",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909352,1760211035131,"fUST",-500.0,0.00023673,2,"2025-10-11T19:30:35.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909353,1760211035140,"fUST",-500.0,0.00023673,2,"2025-10-11T19:30:35.140",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909354,1760211035150,"fUST",-501.07479901,0.00023673,2,"2025-10-11T19:30:35.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909355,1760211035159,"fUST",-500.0,0.00023673,2,"2025-10-11T19:30:35.159",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909356,1760211035170,"fUST",-502.26458203,0.00023673,2,"2025-10-11T19:30:35.170",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909357,1760211035180,"fUST",-500.0,0.00023673,2,"2025-10-11T19:30:35.180",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909358,1760211035190,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909359,1760211035200,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909360,1760211035210,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909361,1760211035222,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.222",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909362,1760211035232,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.232",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909363,1760211035244,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.244",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909364,1760211035254,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.254",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909365,1760211035264,"fUST",-177.47,0.00023674,2,"2025-10-11T19:30:35.264",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909366,1760211035273,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.273",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909367,1760211035283,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.283",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909368,1760211035294,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.294",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909369,1760211035303,"fUST",-486.83090224,0.00023674,2,"2025-10-11T19:30:35.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909370,1760211035312,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909371,1760211035322,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909372,1760211035331,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.331",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909373,1760211035341,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.341",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909374,1760211035351,"fUST",-638.48,0.00023674,2,"2025-10-11T19:30:35.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909375,1760211035360,"fUST",-483.52875718,0.00023674,2,"2025-10-11T19:30:35.360",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909376,1760211035370,"fUST",-500.0,0.00023674,2,"2025-10-11T19:30:35.370",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909377,1760211035379,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.379",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909378,1760211035389,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.389",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909379,1760211035399,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909380,1760211035409,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.409",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909381,1760211035419,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.419",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909382,1760211035429,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.429",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909383,1760211035440,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.440",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909384,1760211035451,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909385,1760211035461,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.461",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909386,1760211035472,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.472",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909387,1760211035482,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.482",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909388,1760211035494,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.494",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909389,1760211035504,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.504",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909390,1760211035515,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909391,1760211035526,"fUST",-300.0,0.00023808,20,"2025-10-11T19:30:35.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909392,1760211035537,"fUST",-283.75089994,0.0002394,2,"2025-10-11T19:30:35.537",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909393,1760211035547,"fUST",-150.0,0.00023973,2,"2025-10-11T19:30:35.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909394,1760211035557,"fUST",-501.34363723,0.00023973,2,"2025-10-11T19:30:35.557",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909395,1760211035567,"fUST",-498.51325855,0.00023973,2,"2025-10-11T19:30:35.567",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909396,1760211035577,"fUST",-500.66067143,0.00023973,2,"2025-10-11T19:30:35.577",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909397,1760211035592,"fUST",-658.14,0.0002398,3,"2025-10-11T19:30:35.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909398,1760211035602,"fUST",-329.07,0.0002398,3,"2025-10-11T19:30:35.602",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909399,1760211035612,"fUST",-164.53,0.0002398,3,"2025-10-11T19:30:35.612",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909400,1760211035623,"fUST",-493.64,0.0002398,3,"2025-10-11T19:30:35.623",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909401,1760211035633,"fUST",-417.92,0.00024,2,"2025-10-11T19:30:35.633",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909402,1760211035643,"fUST",-6776.49,0.00024,2,"2025-10-11T19:30:35.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909403,1760211035654,"fUST",-600.0,0.0002405,20,"2025-10-11T19:30:35.654",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909404,1760211035665,"fUST",-168.0,0.00024079,2,"2025-10-11T19:30:35.665",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909405,1760211035674,"fUST",-168.0,0.00024119,2,"2025-10-11T19:30:35.674",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909406,1760211035684,"fUST",-1000.0,0.00024121,2,"2025-10-11T19:30:35.684",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909407,1760211035695,"fUST",-1010.99151939,0.00024121,2,"2025-10-11T19:30:35.695",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909408,1760211035704,"fUST",-806.13,0.00024122,3,"2025-10-11T19:30:35.704",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909409,1760211035714,"fUST",-537.41,0.00024132,3,"2025-10-11T19:30:35.714",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909410,1760211035880,"fUST",-268.7,0.00024132,3,"2025-10-11T19:30:35.880",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909411,1760211035896,"fUST",-14832.62701326,0.00024142,2,"2025-10-11T19:30:35.896",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909415,1760211038386,"fUST",-500.0,0.00022588,2,"2025-10-11T19:30:38.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909416,1760211038396,"fUST",-440.76601722,0.00022588,2,"2025-10-11T19:30:38.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909417,1760211038405,"fUST",-284.44,0.00023578,2,"2025-10-11T19:30:38.405",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909418,1760211038415,"fUST",-21759.16415209,0.00024142,2,"2025-10-11T19:30:38.415",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909419,1760211038426,"fUST",-1902.47090782,0.00024142,2,"2025-10-11T19:30:38.426",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909420,1760211038442,"fUST",-50092.29808151,0.00024142,2,"2025-10-11T19:30:38.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909421,1760211038451,"fUST",-500.0,0.00024173,2,"2025-10-11T19:30:38.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909422,1760211038460,"fUST",-500.0,0.00024173,2,"2025-10-11T19:30:38.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909423,1760211038469,"fUST",-500.0,0.00024173,2,"2025-10-11T19:30:38.469",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909424,1760211038477,"fUST",-168.0,0.00024212,2,"2025-10-11T19:30:38.477",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909425,1760211038487,"fUST",-320.63419957,0.00024221,2,"2025-10-11T19:30:38.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909426,1760211038496,"fUST",-500.0,0.00024221,2,"2025-10-11T19:30:38.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909427,1760211038505,"fUST",-168.0,0.00024243,2,"2025-10-11T19:30:38.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909428,1760211038515,"fUST",-168.0,0.00024446,2,"2025-10-11T19:30:38.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909429,1760211038523,"fUST",-168.0,0.00024479,2,"2025-10-11T19:30:38.523",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909430,1760211038532,"fUST",-300.0,0.00024521,2,"2025-10-11T19:30:38.532",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909431,1760211038542,"fUST",-420.0,0.00024531,2,"2025-10-11T19:30:38.542",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909432,1760211038551,"fUST",-1297.0,0.00024533,2,"2025-10-11T19:30:38.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909433,1760211038560,"fUST",-316.49138839,0.0002454,2,"2025-10-11T19:30:38.560",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909434,1760211038570,"fUST",-168.0,0.00024595,2,"2025-10-11T19:30:38.570",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909435,1760211038579,"fUST",-156.29549428,0.00024612,7,"2025-10-11T19:30:38.579",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909436,1760211038592,"fUST",-1680.0,0.00024645,2,"2025-10-11T19:30:38.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909438,1760211038601,"fUST",-150.0,0.00024658,2,"2025-10-11T19:30:38.601",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909439,1760211038611,"fUST",-380.0,0.00024658,2,"2025-10-11T19:30:38.611",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909440,1760211038621,"fUST",-1113.24865582,0.00024668,2,"2025-10-11T19:30:38.621",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909441,1760211038631,"fUST",-403.63012966,0.00024678,2,"2025-10-11T19:30:38.631",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909442,1760211038640,"fUST",-152.66745275,0.00024678,2,"2025-10-11T19:30:38.640",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909443,1760211038650,"fUST",-18603.8837,0.00024679,2,"2025-10-11T19:30:38.650",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909444,1760211038660,"fUST",-168.88576873,0.00024679,2,"2025-10-11T19:30:38.660",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909445,1760211038669,"fUST",-168.0,0.00024696,2,"2025-10-11T19:30:38.669",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909446,1760211038684,"fUST",-1165.73737308,0.000247,2,"2025-10-11T19:30:38.684",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909447,1760211038696,"fUST",-1000.0,0.00024721,2,"2025-10-11T19:30:38.696",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909448,1760211038707,"fUST",-1000.0,0.00024721,2,"2025-10-11T19:30:38.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909449,1760211038717,"fUST",-1002.45008947,0.00024721,2,"2025-10-11T19:30:38.717",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909450,1760211038726,"fUST",-168.0,0.00024755,2,"2025-10-11T19:30:38.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909451,1760211038735,"fUST",-170.156,0.00024783,8,"2025-10-11T19:30:38.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909452,1760211038746,"fUST",-37110.2174929,0.000248,2,"2025-10-11T19:30:38.746",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909453,1760211038756,"fUST",-1740.99199513,0.000248,4,"2025-10-11T19:30:38.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909454,1760211038765,"fUST",-151.0,0.000248,8,"2025-10-11T19:30:38.765",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909455,1760211038775,"fUST",-1104.6824219,0.00024804,2,"2025-10-11T19:30:38.775",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909456,1760211038785,"fUST",-500.0,0.00024851,9,"2025-10-11T19:30:38.785",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909457,1760211038795,"fUST",-500.0,0.00024851,9,"2025-10-11T19:30:38.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909458,1760211038804,"fUST",-477.56,0.00024852,2,"2025-10-11T19:30:38.804",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909459,1760211038814,"fUST",-500.0,0.00024871,9,"2025-10-11T19:30:38.814",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909460,1760211038823,"fUST",-161.52818085,0.00024873,2,"2025-10-11T19:30:38.823",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909461,1760211038832,"fUST",-168.14177406,0.00024893,9,"2025-10-11T19:30:38.832",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909462,1760211038842,"fUST",-654609.115658,0.000249,2,"2025-10-11T19:30:38.842",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909463,1760211038852,"fUST",-325.7514914,0.00024904,2,"2025-10-11T19:30:38.852",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909464,1760211038861,"fUST",-380.9091254,0.00024904,2,"2025-10-11T19:30:38.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909465,1760211038871,"fUST",-306.0,0.00024904,2,"2025-10-11T19:30:38.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909466,1760211038882,"fUST",-588.4106815,0.00024904,2,"2025-10-11T19:30:38.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909467,1760211038891,"fUST",-588.4106815,0.00024904,2,"2025-10-11T19:30:38.891",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909468,1760211038901,"fUST",-588.4106815,0.00024904,2,"2025-10-11T19:30:38.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909469,1760211038910,"fUST",-588.4106815,0.00024904,2,"2025-10-11T19:30:38.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909471,1760211038920,"fUST",-297.8851395,0.00024904,2,"2025-10-11T19:30:38.920",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909473,1760211038929,"fUST",-297.8851395,0.00024904,2,"2025-10-11T19:30:38.929",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909474,1760211038938,"fUST",-297.8851395,0.00024904,2,"2025-10-11T19:30:38.938",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909475,1760211038948,"fUST",-297.8851395,0.00024904,2,"2025-10-11T19:30:38.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909477,1760211038957,"fUST",-297.8851395,0.00024904,2,"2025-10-11T19:30:38.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909479,1760211038967,"fUST",-262.63705719,0.00024949,2,"2025-10-11T19:30:38.967",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909481,1760211038976,"fUST",-9277.55437323,0.00024987,2,"2025-10-11T19:30:38.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909482,1760211038986,"fUST",-100000.0,0.0002499,2,"2025-10-11T19:30:38.986",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909484,1760211038997,"fUST",-140040.81407276,0.00025,2,"2025-10-11T19:30:38.997",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909486,1760211039009,"fUST",-348854.29620783,0.00025,2,"2025-10-11T19:30:39.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909488,1760211039019,"fUST",-2632.56,0.00025034,3,"2025-10-11T19:30:39.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909489,1760211039028,"fUST",-168.0,0.0002505,2,"2025-10-11T19:30:39.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909490,1760211039037,"fUST",-168.0,0.00025064,2,"2025-10-11T19:30:39.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909491,1760211039046,"fUST",-450.0,0.00025068,2,"2025-10-11T19:30:39.046",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909492,1760211039056,"fUST",-168.0,0.00025079,2,"2025-10-11T19:30:39.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909493,1760211039067,"fUST",-359.22761131,0.00025085,2,"2025-10-11T19:30:39.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909494,1760211039077,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.077",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909495,1760211039086,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909496,1760211039096,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.096",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909497,1760211039105,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.105",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909498,1760211039114,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.114",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909499,1760211039124,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.124",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909500,1760211039133,"fUST",-215.41218431,0.00025096,9,"2025-10-11T19:30:39.133",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909501,1760211039143,"fUST",-221.61764642,0.00025096,9,"2025-10-11T19:30:39.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909502,1760211039152,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909503,1760211039161,"fUST",-245.50022833,0.00025096,9,"2025-10-11T19:30:39.161",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909504,1760211039171,"fUST",-261.78584438,0.00025096,9,"2025-10-11T19:30:39.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909505,1760211039180,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.180",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909506,1760211039189,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.189",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909507,1760211039198,"fUST",-282.44633068,0.00025096,9,"2025-10-11T19:30:39.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909508,1760211039211,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909509,1760211039231,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.231",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909510,1760211039250,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.250",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909511,1760211039261,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909512,1760211039271,"fUST",-500.0,0.00025096,9,"2025-10-11T19:30:39.271",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909513,1760211039281,"fUST",-500.0,0.00025096,9,"2025-10-11T19:30:39.281",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909514,1760211039292,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909515,1760211039302,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.302",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909516,1760211039312,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909517,1760211039322,"fUST",-151.0,0.00025096,9,"2025-10-11T19:30:39.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909518,1760211039332,"fUST",-200.0,0.000251,7,"2025-10-11T19:30:39.332",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909519,1760211039342,"fUST",-666.66666667,0.0002512,2,"2025-10-11T19:30:39.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909520,1760211039352,"fUST",-666.66666667,0.0002512,2,"2025-10-11T19:30:39.352",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909521,1760211039363,"fUST",-168.0,0.00025134,2,"2025-10-11T19:30:39.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909522,1760211039374,"fUST",-349.23187685,0.0002514,2,"2025-10-11T19:30:39.374",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909523,1760211039384,"fUST",-198.0,0.00025151,9,"2025-10-11T19:30:39.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909524,1760211039394,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909525,1760211039403,"fUST",-151.40055561,0.00025151,9,"2025-10-11T19:30:39.403",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909526,1760211039414,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.414",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909527,1760211039425,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.425",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909528,1760211039434,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.434",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909529,1760211039443,"fUST",-500.0,0.00025151,9,"2025-10-11T19:30:39.443",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909530,1760211039452,"fUST",-500.0,0.00025151,9,"2025-10-11T19:30:39.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909531,1760211039461,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.461",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909532,1760211039470,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.470",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909533,1760211039480,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.480",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909534,1760211039491,"fUST",-151.0,0.00025151,9,"2025-10-11T19:30:39.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909535,1760211039500,"fUST",-154.809388,0.00025159,3,"2025-10-11T19:30:39.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909536,1760211039509,"fUST",-202.65794507,0.00025192,2,"2025-10-11T19:30:39.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909537,1760211039519,"fUST",-250.0,0.00025205,2,"2025-10-11T19:30:39.519",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909538,1760211039528,"fUST",-151.0,0.00025206,9,"2025-10-11T19:30:39.528",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909539,1760211039537,"fUST",-151.0,0.00025206,9,"2025-10-11T19:30:39.537",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909540,1760211039546,"fUST",-340.29465425,0.00025206,9,"2025-10-11T19:30:39.546",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909541,1760211039555,"fUST",-500.0,0.00025206,9,"2025-10-11T19:30:39.555",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909542,1760211039565,"fUST",-151.0,0.00025206,9,"2025-10-11T19:30:39.565",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909543,1760211039574,"fUST",-151.0,0.00025206,9,"2025-10-11T19:30:39.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909544,1760211039586,"fUST",-198.0,0.00025206,9,"2025-10-11T19:30:39.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909545,1760211039595,"fUST",-151.0,0.00025206,9,"2025-10-11T19:30:39.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909546,1760211039603,"fUST",-19292.2273969,0.00025227,2,"2025-10-11T19:30:39.603",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909547,1760211039613,"fUST",-198.0,0.0002526,9,"2025-10-11T19:30:39.613",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909548,1760211039624,"fUST",-151.0,0.0002526,9,"2025-10-11T19:30:39.624",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909549,1760211039633,"fUST",-500.0,0.0002526,9,"2025-10-11T19:30:39.633",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909550,1760211039642,"fUST",-151.0,0.0002526,9,"2025-10-11T19:30:39.642",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909551,1760211039651,"fUST",-205.80567964,0.0002526,9,"2025-10-11T19:30:39.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909552,1760211039662,"fUST",-151.0,0.0002526,9,"2025-10-11T19:30:39.662",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909553,1760211039671,"fUST",-1500.0,0.00025268,2,"2025-10-11T19:30:39.671",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909554,1760211039680,"fUST",-1500.0,0.00025268,2,"2025-10-11T19:30:39.680",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909555,1760211039688,"fUST",-666.66666667,0.00025271,4,"2025-10-11T19:30:39.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909556,1760211039697,"fUST",-666.66666667,0.00025271,4,"2025-10-11T19:30:39.697",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909557,1760211039706,"fUST",-666.66666667,0.00025271,4,"2025-10-11T19:30:39.706",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909558,1760211039715,"fUST",-666.66666667,0.00025271,4,"2025-10-11T19:30:39.715",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909559,1760211039725,"fUST",-214.2,0.00025315,9,"2025-10-11T19:30:39.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909560,1760211039734,"fUST",-500.0,0.00025315,9,"2025-10-11T19:30:39.734",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909561,1760211039746,"fUST",-151.0,0.00025315,9,"2025-10-11T19:30:39.746",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909562,1760211039755,"fUST",-152.87937848,0.00025315,9,"2025-10-11T19:30:39.755",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909563,1760211039764,"fUST",-168.0,0.00025345,2,"2025-10-11T19:30:39.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909564,1760211039774,"fUST",-1316.28,0.0002535,3,"2025-10-11T19:30:39.774",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909565,1760211039783,"fUST",-658.14,0.0002535,3,"2025-10-11T19:30:39.783",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909566,1760211039792,"fUST",-329.06,0.0002535,3,"2025-10-11T19:30:39.792",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909567,1760211039802,"fUST",-168.0,0.00025358,2,"2025-10-11T19:30:39.802",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909568,1760211039811,"fUST",-168.0,0.00025368,2,"2025-10-11T19:30:39.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909569,1760211039820,"fUST",-500.0,0.0002537,9,"2025-10-11T19:30:39.820",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909570,1760211039830,"fUST",-213.08097716,0.0002537,9,"2025-10-11T19:30:39.830",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909571,1760211039840,"fUST",-168.0,0.00025411,2,"2025-10-11T19:30:39.840",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909572,1760211039850,"fUST",-666.66666667,0.00025422,6,"2025-10-11T19:30:39.850",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909573,1760211039859,"fUST",-666.66666667,0.00025422,6,"2025-10-11T19:30:39.859",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909574,1760211039867,"fUST",-666.66666667,0.00025422,6,"2025-10-11T19:30:39.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909575,1760211039877,"fUST",-500.0,0.00025425,9,"2025-10-11T19:30:39.877",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909576,1760211039886,"fUST",-500.0,0.0002548,9,"2025-10-11T19:30:39.886",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909577,1760211039895,"fUST",-1074.82,0.00025502,3,"2025-10-11T19:30:39.895",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909578,1760211039904,"fUST",-537.4,0.00025502,3,"2025-10-11T19:30:39.904",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909579,1760211039914,"fUST",-2609.37557469,0.00025502,3,"2025-10-11T19:30:39.914",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909580,1760211039923,"fUST",-168.0,0.00025511,2,"2025-10-11T19:30:39.923",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909581,1760211039932,"fUST",-500.0,0.00025534,9,"2025-10-11T19:30:39.932",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909582,1760211039949,"fUST",-9277.55437323,0.00025535,2,"2025-10-11T19:30:39.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909584,1760211039963,"fUST",-152.19818,0.00025545,3,"2025-10-11T19:30:39.963",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909586,1760211039973,"fUST",-154.809388,0.00025545,3,"2025-10-11T19:30:39.973",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909588,1760211039983,"fUST",-152.198179,0.00025545,3,"2025-10-11T19:30:39.983",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909590,1760211039994,"fUST",-666.66666667,0.00025573,8,"2025-10-11T19:30:39.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909592,1760211040004,"fUST",-666.66666667,0.00025573,8,"2025-10-11T19:30:40.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909594,1760211040014,"fUST",-666.66666667,0.00025573,8,"2025-10-11T19:30:40.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909596,1760211040024,"fUST",-666.66666667,0.00025573,8,"2025-10-11T19:30:40.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909598,1760211040035,"fUST",-466.0,0.00025589,9,"2025-10-11T19:30:40.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909600,1760211040045,"fUST",-168.0,0.00025606,2,"2025-10-11T19:30:40.045",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909602,1760211040053,"fUST",-600.0,0.00025616,2,"2025-10-11T19:30:40.053",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909604,1760211040064,"fUST",-3933.0,0.0002567,2,"2025-10-11T19:30:40.064",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909605,1760211040074,"fUST",-168.0,0.0002572,2,"2025-10-11T19:30:40.074",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909606,1760211040083,"fUST",-666.66666667,0.00025724,10,"2025-10-11T19:30:40.083",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909607,1760211040092,"fUST",-666.66666667,0.00025724,10,"2025-10-11T19:30:40.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909608,1760211040101,"fUST",-666.66666667,0.00025724,10,"2025-10-11T19:30:40.101",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909609,1760211040111,"fUST",-666.66666667,0.00025724,10,"2025-10-11T19:30:40.111",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909611,1760211040120,"fUST",-381.9723653,0.0002574,2,"2025-10-11T19:30:40.120",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909612,1760211040129,"fUST",-350.0,0.00025753,2,"2025-10-11T19:30:40.129",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909613,1760211040138,"fUST",-17915.5400031,0.00025775,2,"2025-10-11T19:30:40.138",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909615,1760211040148,"fUST",-2000.0,0.00025816,2,"2025-10-11T19:30:40.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909617,1760211040156,"fUST",-2000.0,0.00025816,2,"2025-10-11T19:30:40.156",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909619,1760211040166,"fUST",-358.36898031,0.00025852,2,"2025-10-11T19:30:40.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909621,1760211040175,"fUST",-168.0,0.00025888,2,"2025-10-11T19:30:40.175",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909623,1760211040183,"fUST",-1000.0,0.000259,2,"2025-10-11T19:30:40.183",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909625,1760211040192,"fUST",-410.51979657,0.00026,60,"2025-10-11T19:30:40.192",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909627,1760211040201,"fUST",-95292.91154787,0.00026,30,"2025-10-11T19:30:40.201",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909629,1760211040211,"fUST",-2609.37557469,0.00026,30,"2025-10-11T19:30:40.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909631,1760211040220,"fUST",-666.66666667,0.00026026,14,"2025-10-11T19:30:40.220",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909633,1760211040229,"fUST",-1974.53,0.00026027,2,"2025-10-11T19:30:40.229",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909635,1760211040240,"fUST",-754.70722342,0.00026033,2,"2025-10-11T19:30:40.240",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909637,1760211040249,"fUST",-677.0321429,0.00026164,2,"2025-10-11T19:30:40.249",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909639,1760211040259,"fUST",-666.66666667,0.00026178,16,"2025-10-11T19:30:40.259",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909641,1760211040268,"fUST",-168.0,0.00026266,2,"2025-10-11T19:30:40.268",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909643,1760211040277,"fUST",-450.0,0.00026301,2,"2025-10-11T19:30:40.277",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909644,1760211040286,"fUST",-666.66666667,0.00026329,18,"2025-10-11T19:30:40.286",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909645,1760211040295,"fUST",-414.71285376,0.0002634,2,"2025-10-11T19:30:40.295",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909646,1760211040305,"fUST",-2609.37557469,0.00026353,2,"2025-10-11T19:30:40.305",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909647,1760211040314,"fUST",-2500.0,0.00026364,2,"2025-10-11T19:30:40.314",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909648,1760211040323,"fUST",-1005.68056906,0.00026364,2,"2025-10-11T19:30:40.323",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909650,1760211040332,"fUST",-720.0,0.00026455,30,"2025-10-11T19:30:40.332",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909652,1760211040342,"fUST",-172.65316788,0.000265,2,"2025-10-11T19:30:40.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909653,1760211040351,"fUST",-580.48260469,0.000265,2,"2025-10-11T19:30:40.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909654,1760211040359,"fUST",-1058.32870369,0.000265,2,"2025-10-11T19:30:40.359",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909655,1760211040368,"fUST",-160.0,0.000265,2,"2025-10-11T19:30:40.368",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909656,1760211040377,"fUST",-596.95,0.00026628,2,"2025-10-11T19:30:40.377",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909658,1760211040386,"fUST",-3933.0,0.00026636,2,"2025-10-11T19:30:40.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909659,1760211040395,"fUST",-587.0,0.00026641,2,"2025-10-11T19:30:40.395",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909661,1760211040404,"fUST",-172.65316788,0.000267,2,"2025-10-11T19:30:40.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909662,1760211040413,"fUST",-580.48260469,0.000267,2,"2025-10-11T19:30:40.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909663,1760211040423,"fUST",-1058.32870369,0.000267,2,"2025-10-11T19:30:40.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909664,1760211040431,"fUST",-153.0,0.00026709,2,"2025-10-11T19:30:40.431",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909665,1760211040440,"fUST",-153.0,0.00026709,2,"2025-10-11T19:30:40.440",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909667,1760211040450,"fUST",-153.0,0.00026709,2,"2025-10-11T19:30:40.450",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909668,1760211040458,"fUST",-153.0,0.00026709,2,"2025-10-11T19:30:40.458",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909669,1760211040467,"fUST",-153.0,0.00026709,2,"2025-10-11T19:30:40.467",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909670,1760211040477,"fUST",-2609.37557469,0.000268,30,"2025-10-11T19:30:40.477",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909671,1760211040486,"fUST",-2609.37557469,0.000268,30,"2025-10-11T19:30:40.486",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909672,1760211040498,"fUST",-1165.73737308,0.000268,2,"2025-10-11T19:30:40.498",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909674,1760211040507,"fUST",-550.0,0.00026849,2,"2025-10-11T19:30:40.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909676,1760211040517,"fUST",-2351.0,0.0002689,2,"2025-10-11T19:30:40.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909678,1760211040526,"fUST",-3000.0,0.00026912,2,"2025-10-11T19:30:40.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909680,1760211040535,"fUST",-1104.68242187,0.00026939,2,"2025-10-11T19:30:40.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909681,1760211040544,"fUST",-447.45334221,0.0002694,2,"2025-10-11T19:30:40.544",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909683,1760211040553,"fUST",-172.65316788,0.00027,2,"2025-10-11T19:30:40.553",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909685,1760211040563,"fUST",-580.48260469,0.00027,2,"2025-10-11T19:30:40.563",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909687,1760211040572,"fUST",-1058.32870369,0.00027,2,"2025-10-11T19:30:40.572",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909689,1760211040583,"fUST",-3933.0,0.00027012,7,"2025-10-11T19:30:40.583",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909691,1760211040593,"fUST",-9277.55437323,0.00027113,2,"2025-10-11T19:30:40.593",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909693,1760211040602,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.602",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909695,1760211040611,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.611",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909697,1760211040622,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.622",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909699,1760211040632,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909701,1760211040642,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.642",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909703,1760211040651,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909705,1760211040661,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909707,1760211040670,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.670",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909709,1760211040679,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.679",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909711,1760211040688,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909713,1760211040698,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.698",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909715,1760211040707,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909717,1760211040716,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.716",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909719,1760211040726,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909721,1760211040735,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909724,1760211040747,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909725,1760211040757,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.757",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909728,1760211040767,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.767",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909730,1760211040776,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909732,1760211040785,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.785",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909733,1760211040795,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909735,1760211040804,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.804",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909737,1760211040813,"fUST",-1000.0,0.00027123,10,"2025-10-11T19:30:40.813",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909739,1760211040823,"fUST",-466.16538687,0.00027123,10,"2025-10-11T19:30:40.823",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909741,1760211040832,"fUST",-2609.37557469,0.000272,10,"2025-10-11T19:30:40.832",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909743,1760211040842,"fUST",-298.08050243,0.000272,10,"2025-10-11T19:30:40.842",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909745,1760211040851,"fUST",-4196.0,0.00027231,2,"2025-10-11T19:30:40.851",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909747,1760211040860,"fUST",-580.48260469,0.000273,2,"2025-10-11T19:30:40.860",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909749,1760211040869,"fUST",-1058.32870369,0.000273,2,"2025-10-11T19:30:40.869",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909751,1760211040879,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:30:40.879",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909753,1760211040888,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:30:40.888",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909755,1760211040897,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:30:40.897",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909757,1760211040906,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:30:40.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909759,1760211040915,"fUST",-1000.0,0.00027397,30,"2025-10-11T19:30:40.915",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909761,1760211040924,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T19:30:40.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909763,1760211040934,"fUST",-1974.53,0.00027397,4,"2025-10-11T19:30:40.934",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909765,1760211040943,"fUST",-650.0,0.00027397,5,"2025-10-11T19:30:40.943",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909767,1760211040952,"fUST",-500.0,0.00027397,5,"2025-10-11T19:30:40.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909769,1760211040962,"fUST",-150.0,0.00027397,5,"2025-10-11T19:30:40.962",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909771,1760211040971,"fUST",-3787.94,0.000274,2,"2025-10-11T19:30:40.971",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909773,1760211040980,"fUST",-3500.0,0.0002746,5,"2025-10-11T19:30:40.980",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909775,1760211040992,"fUST",-151.87,0.00027483,15,"2025-10-11T19:30:40.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909777,1760211041001,"fUST",-580.48260469,0.000275,2,"2025-10-11T19:30:41.001",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909779,1760211041010,"fUST",-1058.32870369,0.000275,2,"2025-10-11T19:30:41.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909781,1760211041019,"fUST",-1499.999999,0.000275,10,"2025-10-11T19:30:41.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909783,1760211041028,"fUST",-9277.55437323,0.00027512,2,"2025-10-11T19:30:41.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909785,1760211041037,"fUST",-630.0,0.00027523,2,"2025-10-11T19:30:41.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909787,1760211041046,"fUST",-2159.0,0.00027523,2,"2025-10-11T19:30:41.046",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909789,1760211041057,"fUST",-411.0,0.00027523,2,"2025-10-11T19:30:41.057",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909791,1760211041066,"fUST",-480.19383066,0.0002754,2,"2025-10-11T19:30:41.066",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909793,1760211041075,"fUST",-151.87,0.00027583,15,"2025-10-11T19:30:41.075",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909795,1760211041084,"fUST",-151.87,0.00027683,15,"2025-10-11T19:30:41.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909797,1760211041093,"fUST",-200.0,0.000277,120,"2025-10-11T19:30:41.093",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909799,1760211041102,"fUST",-151.87,0.00027783,15,"2025-10-11T19:30:41.102",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909800,1760211041111,"fUST",-1058.32870369,0.000278,2,"2025-10-11T19:30:41.111",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909801,1760211041121,"fUST",-1000.0,0.00027831,5,"2025-10-11T19:30:41.121",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909803,1760211041130,"fUST",-151.87,0.00027883,15,"2025-10-11T19:30:41.130",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909805,1760211041139,"fUST",-202.65794507,0.00027894,2,"2025-10-11T19:30:41.139",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909807,1760211041148,"fUST",-750.0,0.00027945,5,"2025-10-11T19:30:41.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909808,1760211041157,"fUST",-250.0,0.00027945,5,"2025-10-11T19:30:41.157",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909809,1760211041166,"fUST",-151.87,0.00027983,15,"2025-10-11T19:30:41.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909810,1760211041175,"fUST",-10320.1734082,0.00028,5,"2025-10-11T19:30:41.175",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909811,1760211041188,"fUST",-4000.0,0.00028008,5,"2025-10-11T19:30:41.188",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909812,1760211041197,"fUST",-151.87,0.00028083,15,"2025-10-11T19:30:41.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909813,1760211041206,"fUST",-1058.32870369,0.000281,2,"2025-10-11T19:30:41.206",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909814,1760211041215,"fUST",-512.93431912,0.0002814,2,"2025-10-11T19:30:41.215",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909815,1760211041228,"fUST",-151.87,0.00028183,15,"2025-10-11T19:30:41.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909816,1760211041238,"fUST",-151.87,0.00028283,15,"2025-10-11T19:30:41.238",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909817,1760211041249,"fUST",-151.87,0.00028383,15,"2025-10-11T19:30:41.249",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909818,1760211041258,"fUST",-200.0,0.000284,120,"2025-10-11T19:30:41.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909819,1760211041268,"fUST",-1058.32870369,0.000284,2,"2025-10-11T19:30:41.268",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909820,1760211041278,"fUST",-716.34,0.00028403,2,"2025-10-11T19:30:41.278",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909821,1760211041292,"fUST",-151.87,0.00028483,15,"2025-10-11T19:30:41.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909822,1760211041303,"fUST",-850.0,0.00028493,5,"2025-10-11T19:30:41.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909823,1760211041312,"fUST",-350.0,0.00028493,5,"2025-10-11T19:30:41.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909824,1760211041322,"fUST",-60785.21317976,0.000285,7,"2025-10-11T19:30:41.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909825,1760211041331,"fUST",-3513.85770469,0.00028556,5,"2025-10-11T19:30:41.331",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909826,1760211041341,"fUST",-151.87,0.00028583,15,"2025-10-11T19:30:41.341",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909827,1760211041350,"fUST",-151.87,0.00028683,15,"2025-10-11T19:30:41.350",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909828,1760211041359,"fUST",-1058.32870369,0.000287,2,"2025-10-11T19:30:41.359",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909829,1760211041368,"fUST",-545.67480757,0.0002874,2,"2025-10-11T19:30:41.368",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909830,1760211041377,"fUST",-981.97391588,0.0002876,2,"2025-10-11T19:30:41.377",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909831,1760211041387,"fUST",-1974.53,0.00028767,6,"2025-10-11T19:30:41.387",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909832,1760211041396,"fUST",-151.87,0.00028783,15,"2025-10-11T19:30:41.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909833,1760211041406,"fUST",-151.87,0.00028883,15,"2025-10-11T19:30:41.406",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909834,1760211041416,"fUST",-1058.32870369,0.000289,2,"2025-10-11T19:30:41.416",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909835,1760211041426,"fUST",-1165.73737308,0.000289,2,"2025-10-11T19:30:41.426",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909836,1760211041561,"fUST",-823.0,0.00028932,2,"2025-10-11T19:30:41.561",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909837,1760211041574,"fUST",-151.87,0.00028983,15,"2025-10-11T19:30:41.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909838,1760211041587,"fUST",-2201.74723435,0.0002899,2,"2025-10-11T19:30:41.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909839,1760211041595,"fUST",-1172338.00234452,0.00029,120,"2025-10-11T19:30:41.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909840,1760211041609,"fUST",-671.83174573,0.00029,120,"2025-10-11T19:30:41.609",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909841,1760211041688,"fUST",545.5937432,0.00022162,2,"2025-10-11T19:30:41.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909848,1760211043372,"fUST",-278.18341173,0.00022589,2,"2025-10-11T19:30:43.372",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909849,1760211043432,"fUST",-221.81658827,0.00022589,2,"2025-10-11T19:30:43.432",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909850,1760211043442,"fUST",-453.89,0.0002599,10,"2025-10-11T19:30:43.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909851,1760211043451,"fUST",-51.87741171,0.00029,120,"2025-10-11T19:30:43.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909852,1760211043463,"fUST",-28572.11232014,0.00029,120,"2025-10-11T19:30:43.463",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909856,1760211046439,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:46.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909857,1760211046449,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:46.449",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909858,1760211046459,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:46.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909859,1760211046468,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:46.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909861,1760211046477,"fUST",-500.0,0.00022589,2,"2025-10-11T19:30:46.477",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909862,1760211046487,"fUST",-537.69,0.00022589,2,"2025-10-11T19:30:46.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909863,1760211046497,"fUST",-500.50455488,0.00022589,2,"2025-10-11T19:30:46.497",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909864,1760211046507,"fUST",-516.19869813,0.00029,120,"2025-10-11T19:30:46.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909865,1760211046522,"fUST",-2064.65100048,0.00029,120,"2025-10-11T19:30:46.522",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909866,1760211046533,"fUST",-368.1946,0.00029,120,"2025-10-11T19:30:46.533",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909868,1760211046546,"fUST",-700.90795355,0.00029,120,"2025-10-11T19:30:46.546",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909869,1760211046557,"fUST",-1101.14881583,0.00029,120,"2025-10-11T19:30:46.557",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909870,1760211046568,"fUST",-28450.81163147,0.00029,120,"2025-10-11T19:30:46.568",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909872,1760211052582,"fUST",-465.57787037,0.00029,120,"2025-10-11T19:30:52.582",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909873,1760211052597,"fUST",-3053.1,0.00029,120,"2025-10-11T19:30:52.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909874,1760211099027,"fUST",214.48,0.00019644,2,"2025-10-11T19:31:39.027",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909875,1760211103539,"fUST",-154.3911794,0.00021429,2,"2025-10-11T19:31:43.539",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909876,1760211106111,"fUST",-235.26310056,0.00021429,2,"2025-10-11T19:31:46.111",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909877,1760211111952,"fUST",-39.30572004,0.00021429,2,"2025-10-11T19:31:51.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909878,1760211149992,"fUST",-300.0,0.00022362,2,"2025-10-11T19:32:29.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909879,1760211152262,"fUST",-246.53860285,0.00022362,2,"2025-10-11T19:32:32.262",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909880,1760211154248,"fUST",-277.17809647,0.00022362,2,"2025-10-11T19:32:34.248",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909881,1760211158333,"fUST",-268.35142128,0.00022362,2,"2025-10-11T19:32:38.333",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909882,1760211160320,"fUST",-300.0,0.00022362,2,"2025-10-11T19:32:40.320",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909883,1760211182144,"fUST",211.25,0.00019393,2,"2025-10-11T19:33:02.144",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909884,1760211182551,"fUST",422.5,0.00021156,2,"2025-10-11T19:33:02.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909885,1760211250063,"fUST",5000.0,0.00021429,2,"2025-10-11T19:34:10.063",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909886,1760211256806,"fUST",-199.0,0.00021726,5,"2025-10-11T19:34:16.806",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909887,1760211260185,"fUST",-168.8816209,0.00022489,2,"2025-10-11T19:34:20.185",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909888,1760211261012,"fUST",203.18,0.00019446,2,"2025-10-11T19:34:21.012",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909889,1760211261424,"fUST",406.37,0.00021214,2,"2025-10-11T19:34:21.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909890,1760211272490,"fUST",5000.0,0.00022489,2,"2025-10-11T19:34:32.490",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909891,1760211295368,"fUST",5000.0,0.00022573,2,"2025-10-11T19:34:55.368",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909892,1760211306782,"fUST",0.01,0.00022572,2,"2025-10-11T19:35:06.782",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909893,1760211306805,"fUST",1199.99,0.00022572,2,"2025-10-11T19:35:06.805",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909894,1760211317700,"fUST",5000.0,0.00022573,2,"2025-10-11T19:35:17.700",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909895,1760211328905,"fUST",-500.0,0.00022573,2,"2025-10-11T19:35:28.905",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909896,1760211328944,"fUST",-500.0,0.00022573,2,"2025-10-11T19:35:28.944",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909897,1760211328971,"fUST",-500.0,0.00022573,2,"2025-10-11T19:35:28.971",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909898,1760211329001,"fUST",-504.1325774,0.00022573,2,"2025-10-11T19:35:29.001",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909899,1760211329027,"fUST",-500.0,0.00022573,2,"2025-10-11T19:35:29.027",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909900,1760211329056,"fUST",-500.0,0.00022573,2,"2025-10-11T19:35:29.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909901,1760211329083,"fUST",-500.0,0.00022573,2,"2025-10-11T19:35:29.083",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909902,1760211338669,"fUST",-555.6,0.0002258,10,"2025-10-11T19:35:38.669",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909903,1760211338697,"fUST",-463.0,0.0002258,10,"2025-10-11T19:35:38.697",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909904,1760211338725,"fUST",-385.83,0.0002258,10,"2025-10-11T19:35:38.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909905,1760211339650,"fUST",195.58,0.00019412,2,"2025-10-11T19:35:39.650",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909906,1760211340051,"fUST",391.16,0.00021177,2,"2025-10-11T19:35:40.051",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909907,1760211340789,"fUST",5000.0,0.00022573,2,"2025-10-11T19:35:40.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909908,1760211345888,"fUST",321.53,0.00022579,10,"2025-10-11T19:35:45.888",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909909,1760211356610,"fUST",267.94,0.00022579,10,"2025-10-11T19:35:56.610",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909910,1760211362279,"fUST",151.0,0.00017,2,"2025-10-11T19:36:02.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909911,1760211364359,"fUST",5000.0,0.0002258,2,"2025-10-11T19:36:04.359",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909912,1760211368353,"fUST",223.28,0.00022579,10,"2025-10-11T19:36:08.353",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909913,1760211375485,"fUST",-300.0,0.00022586,2,"2025-10-11T19:36:15.485",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909914,1760211375512,"fUST",-300.0,0.00022586,2,"2025-10-11T19:36:15.512",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909915,1760211375541,"fUST",-300.0,0.00022586,2,"2025-10-11T19:36:15.541",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909916,1760211375569,"fUST",-300.0,0.00022586,2,"2025-10-11T19:36:15.569",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909917,1760211375595,"fUST",-300.0,0.00022586,2,"2025-10-11T19:36:15.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909918,1760211379329,"fUST",186.07,0.00022579,10,"2025-10-11T19:36:19.329",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909919,1760211386668,"fUST",5000.0,0.00022586,2,"2025-10-11T19:36:26.668",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909920,1760211389661,"fUST",155.06,0.00022579,10,"2025-10-11T19:36:29.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909921,1760211400729,"fUST",775.32,0.00022579,10,"2025-10-11T19:36:40.729",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909922,1760211401090,"fUST",-1200.0,0.00022587,2,"2025-10-11T19:36:41.090",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909923,1760211401119,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:41.119",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909924,1760211401146,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.146",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909925,1760211401175,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.175",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909926,1760211401205,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.205",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909927,1760211401234,"fUST",-285.03,0.00022587,2,"2025-10-11T19:36:41.234",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909928,1760211401358,"fUST",-617.11,0.00022587,2,"2025-10-11T19:36:41.358",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909929,1760211401389,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.389",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909930,1760211401419,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.419",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909931,1760211401448,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.448",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909932,1760211401478,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909933,1760211401508,"fUST",-646.53,0.00022587,2,"2025-10-11T19:36:41.508",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909934,1760211401694,"fUST",-255.61,0.00022587,2,"2025-10-11T19:36:41.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909935,1760211401727,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909936,1760211401760,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909937,1760211401790,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909938,1760211401822,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.822",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909939,1760211401853,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:41.853",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909940,1760211402116,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909941,1760211402148,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.148",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909942,1760211402184,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.184",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909943,1760211402223,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.223",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909944,1760211402255,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909945,1760211402289,"fUST",-76.47,0.00022587,2,"2025-10-11T19:36:42.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909946,1760211402577,"fUST",-825.67,0.00022587,2,"2025-10-11T19:36:42.577",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909947,1760211402612,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.612",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909948,1760211402646,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909949,1760211402893,"fUST",-902.14,0.00022587,2,"2025-10-11T19:36:42.893",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909950,1760211402926,"fUST",-902.18,0.00022587,2,"2025-10-11T19:36:42.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909951,1760211402959,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:42.959",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909952,1760211403102,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:43.102",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909953,1760211403133,"fUST",-185.64,0.00022587,2,"2025-10-11T19:36:43.133",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909954,1760211403164,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:43.164",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909955,1760211403194,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:43.194",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909956,1760211403223,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:43.223",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909957,1760211403255,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:43.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909958,1760211403287,"fUST",-500.0,0.00022587,2,"2025-10-11T19:36:43.287",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909959,1760211403320,"fUST",-170.59,0.00022587,2,"2025-10-11T19:36:43.320",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909960,1760211403350,"fUST",-604.43,0.00022587,2,"2025-10-11T19:36:43.350",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909961,1760211403380,"fUST",-154.31760341,0.00022587,2,"2025-10-11T19:36:43.380",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909962,1760211409634,"fUST",1770.05479318,0.00022587,2,"2025-10-11T19:36:49.634",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909963,1760211409658,"fUST",3229.94520682,0.00022587,2,"2025-10-11T19:36:49.658",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909964,1760211416689,"fUST",500.0,0.00022586,2,"2025-10-11T19:36:56.689",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909965,1760211416958,"fUST",500.0,0.00022586,2,"2025-10-11T19:36:56.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909966,1760211419889,"fUST",188.11,0.00019404,2,"2025-10-11T19:36:59.889",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909967,1760211420279,"fUST",376.23,0.00021168,2,"2025-10-11T19:37:00.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909968,1760211425021,"fUST",465.693895,0.0002192,2,"2025-10-11T19:37:05.021",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909969,1760211426832,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:06.832",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909970,1760211427061,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:07.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909971,1760211427337,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:07.337",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909972,1760211427919,"fUST",644.04,0.00022586,2,"2025-10-11T19:37:07.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909973,1760211429166,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:09.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909974,1760211432230,"fUST",5000.0,0.00022588,2,"2025-10-11T19:37:12.230",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909975,1760211437715,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:17.715",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909976,1760211437946,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:17.946",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909977,1760211438198,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:18.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909978,1760211438439,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:18.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909979,1760211438723,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:18.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909980,1760211439070,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:19.070",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909981,1760211439450,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:19.450",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909982,1760211439704,"fUST",500.0,0.00022586,2,"2025-10-11T19:37:19.704",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909983,1760211439943,"fUST",0.01,0.00022586,2,"2025-10-11T19:37:19.943",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909984,1760211439966,"fUST",462.28,0.00022586,2,"2025-10-11T19:37:19.966",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909985,1760211442297,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.297",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909986,1760211442324,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909987,1760211442354,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909988,1760211442386,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.386",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909989,1760211442564,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909990,1760211442593,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.593",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909991,1760211442623,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.623",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909992,1760211442652,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.652",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909993,1760211442678,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.678",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909994,1760211442708,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909995,1760211442906,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909996,1760211442936,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909997,1760211442964,"fUST",-449.51,0.00022588,2,"2025-10-11T19:37:22.964",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909998,1760211442993,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:22.993",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390909999,1760211443020,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.020",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910000,1760211443051,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.051",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910001,1760211443086,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910002,1760211443115,"fUST",-176.08,0.00022588,2,"2025-10-11T19:37:23.115",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910003,1760211443143,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910004,1760211443170,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.170",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910005,1760211443197,"fUST",-248.83,0.00022588,2,"2025-10-11T19:37:23.197",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910006,1760211443222,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:23.222",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910007,1760211443407,"fUST",-251.17,0.00022588,2,"2025-10-11T19:37:23.407",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910008,1760211443438,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910009,1760211443468,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910010,1760211443497,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.497",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910011,1760211443526,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910012,1760211443556,"fUST",-467.56,0.00022588,2,"2025-10-11T19:37:23.556",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910013,1760211443588,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.588",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910014,1760211443617,"fUST",-502.55,0.00022588,2,"2025-10-11T19:37:23.617",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910015,1760211443646,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:23.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910016,1760211443674,"fUST",-297.32,0.00022588,2,"2025-10-11T19:37:23.674",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910017,1760211443705,"fUST",-462.81,0.00022588,2,"2025-10-11T19:37:23.705",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910018,1760211443788,"fUST",555.38,0.00022587,2,"2025-10-11T19:37:23.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910019,1760211444160,"fUST",-37.19,0.00022588,2,"2025-10-11T19:37:24.160",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910020,1760211444190,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910021,1760211444220,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.220",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910022,1760211444251,"fUST",-200.86,0.00022588,2,"2025-10-11T19:37:24.251",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910023,1760211444400,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.400",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910024,1760211444433,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.433",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910025,1760211444463,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.463",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910026,1760211444493,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.493",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910027,1760211444524,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910028,1760211444556,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.556",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910029,1760211444589,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.589",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910030,1760211444618,"fUST",-23.91,0.00022588,2,"2025-10-11T19:37:24.618",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910031,1760211444744,"fUST",-476.09,0.00022588,2,"2025-10-11T19:37:24.744",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910032,1760211444776,"fUST",-357.18,0.00022588,2,"2025-10-11T19:37:24.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910033,1760211444804,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.804",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910034,1760211444833,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.833",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910035,1760211444865,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.865",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910036,1760211444897,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.897",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910037,1760211444929,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.929",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910038,1760211444960,"fUST",-486.03567415,0.00022588,2,"2025-10-11T19:37:24.960",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910039,1760211444991,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:24.991",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910040,1760211445022,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.022",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910041,1760211445253,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.253",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910042,1760211445280,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.280",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910043,1760211445308,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.308",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910044,1760211445338,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.338",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910045,1760211445366,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.366",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910046,1760211445392,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.392",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910047,1760211445419,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.419",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910048,1760211445446,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.446",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910049,1760211445474,"fUST",-500.0,0.00022588,2,"2025-10-11T19:37:25.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910050,1760211445502,"fUST",-471.98,0.00022588,2,"2025-10-11T19:37:25.502",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910051,1760211445566,"fUST",-56.05,0.00022588,2,"2025-10-11T19:37:25.566",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910052,1760211454389,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.389",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910053,1760211454416,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.416",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910054,1760211454445,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.445",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910055,1760211454567,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.567",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910056,1760211454596,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910057,1760211454623,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.623",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910058,1760211454651,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910059,1760211454677,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910060,1760211454706,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:34.706",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910061,1760211454736,"fUST",-111.53,0.00022589,2,"2025-10-11T19:37:34.736",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910062,1760211454878,"fUST",5000.0,0.00022588,2,"2025-10-11T19:37:34.878",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910063,1760211455114,"fUST",-776.95,0.00022589,2,"2025-10-11T19:37:35.114",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910064,1760211455143,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910065,1760211455172,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910066,1760211455201,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.201",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910067,1760211455230,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.230",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910068,1760211455258,"fUST",-449.79,0.00022589,2,"2025-10-11T19:37:35.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910069,1760211455444,"fUST",-438.69,0.00022589,2,"2025-10-11T19:37:35.444",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910070,1760211455474,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.474",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910071,1760211455504,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.504",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910072,1760211455535,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910073,1760211455563,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.563",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910074,1760211455591,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.591",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910075,1760211455753,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.753",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910076,1760211455785,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.785",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910077,1760211455814,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.814",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910078,1760211455844,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910079,1760211455871,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:35.871",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910080,1760211455899,"fUST",-226.73,0.00022589,2,"2025-10-11T19:37:35.899",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910081,1760211456258,"fUST",-661.75,0.00022589,2,"2025-10-11T19:37:36.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910082,1760211456289,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:36.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910083,1760211456320,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:36.320",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910084,1760211456352,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:36.352",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910085,1760211456381,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:36.381",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910086,1760211456411,"fUST",-680.19,0.00022589,2,"2025-10-11T19:37:36.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910087,1760211456580,"fUST",-208.29,0.00022589,2,"2025-10-11T19:37:36.580",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910088,1760211456611,"fUST",-888.48,0.00022589,2,"2025-10-11T19:37:36.611",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910089,1760211456638,"fUST",-888.5,0.00022589,2,"2025-10-11T19:37:36.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910090,1760211456665,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:36.665",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910091,1760211456692,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:36.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910092,1760211456724,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:36.724",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910093,1760211456752,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:36.752",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910094,1760211456782,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:36.782",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910095,1760211456809,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:36.809",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910096,1760211457481,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910097,1760211457511,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.511",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910098,1760211457540,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.540",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910099,1760211457568,"fUST",-396.34,0.00022589,2,"2025-10-11T19:37:37.568",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910100,1760211457596,"fUST",-500.34862989,0.00022589,2,"2025-10-11T19:37:37.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910101,1760211457714,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.714",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910102,1760211457745,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910103,1760211457773,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.773",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910104,1760211457802,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.802",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910105,1760211457831,"fUST",-455.98,0.00022589,2,"2025-10-11T19:37:37.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910106,1760211457870,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:37.870",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910107,1760211457897,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:37.897",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910108,1760211457926,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:37.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910109,1760211457955,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:37.955",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910110,1760211457982,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:37.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910111,1760211458010,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910112,1760211458039,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.039",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910113,1760211458067,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.067",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910114,1760211458096,"fUST",-312.61,0.00022589,2,"2025-10-11T19:37:38.096",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910115,1760211458198,"fUST",-266.55,0.00022589,2,"2025-10-11T19:37:38.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910116,1760211458227,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.227",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910117,1760211458255,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910118,1760211458284,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.284",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910119,1760211458312,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910120,1760211458341,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.341",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910121,1760211458370,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.370",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910122,1760211458397,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.397",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910123,1760211458424,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910124,1760211458555,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.555",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910125,1760211458584,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.584",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910126,1760211458615,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.615",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910127,1760211458646,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910128,1760211458674,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.674",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910129,1760211458706,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.706",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910130,1760211458735,"fUST",-579.16,0.00022589,2,"2025-10-11T19:37:38.735",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910131,1760211458764,"fUST",-579.29,0.00022589,2,"2025-10-11T19:37:38.764",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910132,1760211458795,"fUST",-233.19,0.00022589,2,"2025-10-11T19:37:38.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910133,1760211458950,"fUST",-266.81,0.00022589,2,"2025-10-11T19:37:38.950",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910134,1760211458979,"fUST",-355.9856569,0.00022589,2,"2025-10-11T19:37:38.979",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910135,1760211459008,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.008",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910136,1760211459041,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.041",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910137,1760211459071,"fUST",-156.92,0.00022589,2,"2025-10-11T19:37:39.071",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910138,1760211459102,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.102",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910139,1760211459131,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910140,1760211459158,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.158",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910141,1760211459185,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.185",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910142,1760211459213,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.213",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910143,1760211459241,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.241",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910144,1760211459587,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.587",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910145,1760211459614,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.614",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910146,1760211459640,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.640",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910147,1760211459665,"fUST",-635.9,0.00022589,2,"2025-10-11T19:37:39.665",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910148,1760211459690,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910149,1760211459720,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.720",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910150,1760211459747,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910151,1760211459773,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.773",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910152,1760211459802,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:39.802",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910153,1760211459829,"fUST",-228.21,0.00022589,2,"2025-10-11T19:37:39.829",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910154,1760211460682,"fUST",-271.79,0.00022589,2,"2025-10-11T19:37:40.682",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910155,1760211460713,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.713",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910156,1760211460741,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910157,1760211460769,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.769",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910158,1760211460799,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.799",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910159,1760211460827,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910160,1760211460948,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910161,1760211460977,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:40.977",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910162,1760211461005,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:41.005",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910163,1760211461032,"fUST",-500.0,0.00022589,2,"2025-10-11T19:37:41.032",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910164,1760211461061,"fUST",-113.36,0.00022589,2,"2025-10-11T19:37:41.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910165,1760211461198,"fUST",-229.71,0.00022589,2,"2025-10-11T19:37:41.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910166,1760211461942,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:41.942",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910167,1760211461973,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:41.973",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910168,1760211462000,"fUST",649.33819612,0.00022588,3,"2025-10-11T19:37:42.000",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910169,1760211462035,"fUST",162.38,0.00022587,2,"2025-10-11T19:37:42.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910170,1760211462503,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:42.503",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910171,1760211462686,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:42.686",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910172,1760211463092,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:43.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910173,1760211463351,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:43.351",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910174,1760211463604,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:43.604",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910175,1760211463844,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:43.844",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910176,1760211464087,"fUST",500.0,0.00022587,2,"2025-10-11T19:37:44.087",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910177,1760211464371,"fUST",385.54,0.00022587,2,"2025-10-11T19:37:44.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910178,1760211469288,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.288",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910179,1760211469315,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.315",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910180,1760211469342,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.342",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910181,1760211469370,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.370",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910182,1760211469397,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.397",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910183,1760211469424,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910184,1760211469452,"fUST",-385.84,0.0002259,2,"2025-10-11T19:37:49.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910185,1760211469479,"fUST",-283.99824418,0.0002259,2,"2025-10-11T19:37:49.479",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910186,1760211469505,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910187,1760211469532,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.532",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910188,1760211469560,"fUST",-160.33351164,0.0002259,2,"2025-10-11T19:37:49.560",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910189,1760211469744,"fUST",-339.66648836,0.0002259,2,"2025-10-11T19:37:49.744",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910190,1760211469772,"fUST",-614.74,0.0002259,2,"2025-10-11T19:37:49.772",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910191,1760211469801,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.801",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910192,1760211469828,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.828",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910193,1760211469856,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.856",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910194,1760211469885,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.885",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910195,1760211469913,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.913",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910196,1760211469940,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.940",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910197,1760211469968,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910198,1760211469998,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:49.998",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910199,1760211470300,"fUST",-210.24,0.0002259,2,"2025-10-11T19:37:50.300",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910200,1760211470327,"fUST",-623.00959751,0.0002259,2,"2025-10-11T19:37:50.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910201,1760211470353,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.353",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910202,1760211470382,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.382",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910203,1760211470408,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.408",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910204,1760211470433,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.433",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910205,1760211470459,"fUST",-296.89,0.0002259,2,"2025-10-11T19:37:50.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910206,1760211470488,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910207,1760211470514,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.514",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910208,1760211470539,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.539",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910209,1760211470565,"fUST",-239.73080498,0.0002259,2,"2025-10-11T19:37:50.565",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910210,1760211470812,"fUST",-260.26919502,0.0002259,2,"2025-10-11T19:37:50.812",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910211,1760211470839,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.839",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910212,1760211470869,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.869",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910213,1760211470896,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.896",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910214,1760211470925,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.925",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910215,1760211470953,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910216,1760211470981,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:50.981",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910217,1760211471009,"fUST",-205.69,0.0002259,2,"2025-10-11T19:37:51.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910218,1760211471037,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.037",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910219,1760211471064,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.064",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910220,1760211471092,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910221,1760211471182,"fUST",500.0,0.00022588,2,"2025-10-11T19:37:51.182",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910222,1760211471270,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910223,1760211471297,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.297",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910224,1760211471324,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910225,1760211471353,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.353",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910226,1760211471385,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.385",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910227,1760211471415,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.415",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910228,1760211471443,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.443",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910229,1760211471471,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.471",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910230,1760211471498,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.498",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910231,1760211471525,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.525",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910232,1760211471564,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910233,1760211471592,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910234,1760211471620,"fUST",-479.1,0.0002259,2,"2025-10-11T19:37:51.620",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910235,1760211471648,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.648",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910236,1760211471675,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.675",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910237,1760211471703,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910238,1760211471829,"fUST",-500.0,0.0002259,2,"2025-10-11T19:37:51.829",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910239,1760211471857,"fUST",-311.62,0.0002259,2,"2025-10-11T19:37:51.857",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910240,1760211471887,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:51.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910241,1760211471918,"fUST",-345.54,0.0002259,2,"2025-10-11T19:37:51.918",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910242,1760211471944,"fUST",500.0,0.00022588,2,"2025-10-11T19:37:51.944",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910243,1760211472003,"fUST",500.0,0.00022589,2,"2025-10-11T19:37:52.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910244,1760211472256,"fUST",500.0,0.00022588,2,"2025-10-11T19:37:52.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910245,1760211472398,"fUST",151.14,0.00022589,2,"2025-10-11T19:37:52.398",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910246,1760211472470,"fUST",500.0,0.00022588,2,"2025-10-11T19:37:52.470",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910247,1760211477506,"fUST",500.0,0.00022589,2,"2025-10-11T19:37:57.506",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910248,1760211477744,"fUST",500.0,0.00022589,2,"2025-10-11T19:37:57.744",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910249,1760211477989,"fUST",192.19180388,0.00022589,2,"2025-10-11T19:37:57.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910250,1760211478014,"fUST",402.44819612,0.00022589,2,"2025-10-11T19:37:58.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910251,1760211478057,"fUST",5000.0,0.00022589,2,"2025-10-11T19:37:58.057",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910252,1760211479381,"fUST",-345.47,0.0002259,2,"2025-10-11T19:37:59.381",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910253,1760211479408,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.408",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910254,1760211479436,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.436",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910255,1760211479464,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910256,1760211479491,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910257,1760211479517,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910258,1760211479544,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.544",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910259,1760211479570,"fUST",-325.94,0.0002259,2,"2025-10-11T19:37:59.570",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910260,1760211479861,"fUST",-365.07,0.0002259,2,"2025-10-11T19:37:59.861",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910261,1760211479891,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.891",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910262,1760211479921,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.921",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910263,1760211479952,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910264,1760211479980,"fUST",-691.01,0.0002259,2,"2025-10-11T19:37:59.980",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910265,1760211480007,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.007",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910266,1760211480035,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910267,1760211480063,"fUST",-286.74,0.0002259,2,"2025-10-11T19:38:00.063",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910268,1760211480304,"fUST",-404.27,0.0002259,2,"2025-10-11T19:38:00.304",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910269,1760211480333,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.333",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910270,1760211480362,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.362",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910271,1760211480393,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.393",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910272,1760211480421,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.421",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910273,1760211480449,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.449",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910274,1760211480478,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910275,1760211480506,"fUST",-208.34,0.0002259,2,"2025-10-11T19:38:00.506",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910276,1760211480665,"fUST",280.41,0.00015494,2,"2025-10-11T19:38:00.665",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910277,1760211480857,"fUST",-482.67,0.0002259,2,"2025-10-11T19:38:00.857",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910278,1760211480889,"fUST",-691.01,0.0002259,2,"2025-10-11T19:38:00.889",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910279,1760211480920,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:00.920",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910280,1760211480948,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:00.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910281,1760211480976,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:00.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910282,1760211481004,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910283,1760211481034,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910284,1760211481068,"fUST",-592.85,0.0002259,2,"2025-10-11T19:38:01.068",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910285,1760211481097,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.097",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910286,1760211481173,"fUST",280.41,0.00015494,2,"2025-10-11T19:38:01.173",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910287,1760211481371,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.371",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910288,1760211481399,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.399",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910289,1760211481428,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.428",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910290,1760211481457,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.457",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910291,1760211481485,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.485",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910292,1760211481512,"fUST",-169.06,0.0002259,2,"2025-10-11T19:38:01.512",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910293,1760211481538,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.538",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910294,1760211481564,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910295,1760211481592,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.592",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910296,1760211481619,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.619",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910297,1760211481646,"fUST",-330.34,0.0002259,2,"2025-10-11T19:38:01.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910298,1760211481677,"fUST",280.41,0.00015494,2,"2025-10-11T19:38:01.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910299,1760211481803,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.803",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910300,1760211481831,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910301,1760211481857,"fUST",-515.84,0.0002259,2,"2025-10-11T19:38:01.857",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910302,1760211481884,"fUST",-500.0,0.0002259,2,"2025-10-11T19:38:01.884",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910303,1760211482976,"fUST",300.0,0.00022589,2,"2025-10-11T19:38:02.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910304,1760211483004,"fUST",500.0,0.00022586,2,"2025-10-11T19:38:03.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910305,1760211483031,"fUST",500.0,0.00022586,2,"2025-10-11T19:38:03.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910306,1760211484210,"fUST",500.0,0.00022587,2,"2025-10-11T19:38:04.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910307,1760211484440,"fUST",500.0,0.00022587,2,"2025-10-11T19:38:04.440",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910308,1760211484677,"fUST",500.0,0.00022587,2,"2025-10-11T19:38:04.677",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910309,1760211486367,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:06.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910310,1760211486602,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:06.602",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910311,1760211486883,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:06.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910312,1760211487127,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:07.127",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910313,1760211487508,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:07.508",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910314,1760211487590,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:07.590",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910315,1760211487856,"fUST",168.33,0.0002259,2,"2025-10-11T19:38:07.856",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910316,1760211487881,"fUST",331.67,0.0002259,2,"2025-10-11T19:38:07.881",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910317,1760211488097,"fUST",-564.34,0.00022932,2,"2025-10-11T19:38:08.097",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910318,1760211488129,"fUST",-157.87764516,0.00022932,2,"2025-10-11T19:38:08.129",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910319,1760211488203,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:08.203",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910320,1760211488364,"fUST",291.44,0.0002259,2,"2025-10-11T19:38:08.364",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910321,1760211490172,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:10.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910322,1760211490419,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:10.419",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910323,1760211490694,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:10.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910324,1760211495477,"fUST",614.09,0.00022586,2,"2025-10-11T19:38:15.477",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910325,1760211496150,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:16.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910326,1760211496688,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:16.688",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910327,1760211496838,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:16.838",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910328,1760211496867,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:16.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910329,1760211496899,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:16.899",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910330,1760211496929,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:16.929",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910331,1760211496958,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:16.958",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910332,1760211496989,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:16.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910333,1760211497019,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910334,1760211497052,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.052",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910335,1760211497083,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.083",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910336,1760211497112,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.112",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910337,1760211497143,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910338,1760211497172,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910339,1760211497202,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.202",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910340,1760211497232,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.232",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910341,1760211497261,"fUST",-300.0,0.00023039,20,"2025-10-11T19:38:17.261",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910342,1760211497290,"fUST",-400.01,0.00023039,20,"2025-10-11T19:38:17.290",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910343,1760211497425,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:17.425",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910344,1760211498000,"fUST",-199.99,0.00023039,20,"2025-10-11T19:38:18.000",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910345,1760211498120,"fUST",500.0,0.00022589,2,"2025-10-11T19:38:18.120",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910346,1760211499143,"fUST",500.0,0.00022589,2,"2025-10-11T19:38:19.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910347,1760211499398,"fUST",500.0,0.00022589,2,"2025-10-11T19:38:19.398",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910348,1760211499632,"fUST",500.0,0.00022589,2,"2025-10-11T19:38:19.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910349,1760211499763,"fUST",173.75,0.00019404,2,"2025-10-11T19:38:19.763",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910350,1760211500166,"fUST",347.5,0.00021168,2,"2025-10-11T19:38:20.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910351,1760211500574,"fUST",521.25,0.00022932,2,"2025-10-11T19:38:20.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910352,1760211500642,"fUST",5000.0,0.00023039,2,"2025-10-11T19:38:20.642",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910353,1760211502350,"fUST",-1000.0,0.00023121,2,"2025-10-11T19:38:22.350",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910354,1760211502376,"fUST",-1000.0,0.00023121,2,"2025-10-11T19:38:22.376",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910355,1760211502597,"fUST",500.0,0.00022587,2,"2025-10-11T19:38:22.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910356,1760211502833,"fUST",500.0,0.00022587,2,"2025-10-11T19:38:22.833",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910357,1760211503069,"fUST",500.0,0.00022587,2,"2025-10-11T19:38:23.069",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910358,1760211503329,"fUST",598.29,0.00022587,2,"2025-10-11T19:38:23.329",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910359,1760211504366,"fUST",150.0,0.0002384,30,"2025-10-11T19:38:24.366",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910360,1760211518493,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:38.493",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910361,1760211518747,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:38.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910362,1760211518981,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:38.981",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910363,1760211520482,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:40.482",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910364,1760211520666,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:40.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910365,1760211520892,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:40.892",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910366,1760211521165,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:41.165",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910367,1760211521396,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:41.396",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910368,1760211521626,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:41.626",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910369,1760211521874,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:41.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910370,1760211522131,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:42.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910371,1760211522387,"fUST",500.0,0.00022588,2,"2025-10-11T19:38:42.387",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910372,1760211522647,"fUST",235.34,0.00022588,2,"2025-10-11T19:38:42.647",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910373,1760211523085,"fUST",1578.19886641,0.00023121,2,"2025-10-11T19:38:43.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910374,1760211526352,"fUST",500.0,0.0002259,2,"2025-10-11T19:38:46.352",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910375,1760211526438,"fUST",227.99,0.0002259,2,"2025-10-11T19:38:46.438",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910376,1760211526687,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:46.687",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910377,1760211526954,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:46.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910378,1760211527092,"fUST",39.44113359,0.00022587,2,"2025-10-11T19:38:47.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910379,1760211527114,"fUST",461.36394388,0.00022587,2,"2025-10-11T19:38:47.114",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910380,1760211527192,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:47.192",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910381,1760211527497,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:47.497",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910382,1760211527704,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:47.704",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910383,1760211528015,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:48.015",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910384,1760211528188,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:48.188",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910385,1760211528439,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:48.439",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910386,1760211528664,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:48.664",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910387,1760211528919,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:48.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910388,1760211529152,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:49.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910389,1760211529384,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:49.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910390,1760211529674,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:49.674",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910391,1760211529916,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:49.916",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910392,1760211530157,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:50.157",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910393,1760211530400,"fUST",314.88605612,0.00022586,2,"2025-10-11T19:38:50.400",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910394,1760211530427,"fUST",394.63394388,0.00022586,2,"2025-10-11T19:38:50.427",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910395,1760211530622,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:50.622",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910396,1760211530887,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:50.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910397,1760211531138,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:51.138",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910398,1760211531369,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:51.369",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910399,1760211531633,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:51.633",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910400,1760211531887,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:51.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910401,1760211532128,"fUST",709.52,0.00022586,2,"2025-10-11T19:38:52.128",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910402,1760211532484,"fUST",709.61,0.00022586,2,"2025-10-11T19:38:52.484",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910403,1760211539352,"fUST",500.0,0.00022586,2,"2025-10-11T19:38:59.352",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910404,1760211539571,"fUST",500.0,0.00022586,2,"2025-10-11T19:38:59.571",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910405,1760211539803,"fUST",500.0,0.00022586,2,"2025-10-11T19:38:59.803",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910406,1760211540040,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:00.040",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910407,1760211540390,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:00.390",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910408,1760211540629,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:00.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910409,1760211540863,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:00.863",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910410,1760211541193,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:01.193",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910411,1760211541417,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:01.417",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910412,1760211541651,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:01.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910413,1760211541888,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:01.888",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910414,1760211542152,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:02.152",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910415,1760211542184,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:02.184",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910416,1760211542392,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:02.392",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910417,1760211542420,"fUST",416.0913483,0.00022586,2,"2025-10-11T19:39:02.420",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910418,1760211542643,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:02.643",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910419,1760211542893,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:02.893",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910420,1760211543142,"fUST",407.38,0.00022586,2,"2025-10-11T19:39:03.142",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910421,1760211545061,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:05.061",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910422,1760211558796,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:18.796",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910423,1760211559031,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:19.031",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910424,1760211559257,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:19.257",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910425,1760211559508,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:19.508",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910426,1760211559724,"fUST",500.0,0.00022587,2,"2025-10-11T19:39:19.724",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910427,1760211559882,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:19.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910428,1760211559991,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:19.991",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910429,1760211560235,"fUST",508.83,0.00022586,2,"2025-10-11T19:39:20.235",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910430,1760211563513,"fUST",500.0,0.00022589,2,"2025-10-11T19:39:23.513",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910431,1760211563748,"fUST",500.0,0.00022589,2,"2025-10-11T19:39:23.748",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910432,1760211563992,"fUST",500.0,0.00022589,2,"2025-10-11T19:39:23.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910436,1760211570207,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:30.207",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910437,1760211570452,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:30.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910438,1760211570695,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:30.695",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910439,1760211570949,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:30.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910440,1760211571270,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:31.270",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910441,1760211571511,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:31.511",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910442,1760211571757,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:31.757",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910443,1760211571997,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:31.997",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910444,1760211572255,"fUST",491.18,0.00022586,2,"2025-10-11T19:39:32.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910445,1760211572277,"fUST",8.82,0.00022586,2,"2025-10-11T19:39:32.277",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910446,1760211572512,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:32.512",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910447,1760211572773,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:32.773",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910448,1760211573046,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:33.046",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910449,1760211573279,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:33.279",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910450,1760211573541,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:33.541",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910451,1760211573805,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:33.805",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910452,1760211574051,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:34.051",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910453,1760211574283,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:34.283",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910454,1760211574520,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:34.520",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910455,1760211574772,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:34.772",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910456,1760211575003,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:35.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910457,1760211575240,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:35.240",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910458,1760211575482,"fUST",266.10333747,0.00022586,2,"2025-10-11T19:39:35.482",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910459,1760211576992,"fUST",510.0,0.00022588,2,"2025-10-11T19:39:36.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910461,1760211579043,"fUST",158.57,0.00019276,2,"2025-10-11T19:39:39.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910462,1760211579446,"fUST",317.14,0.00021029,2,"2025-10-11T19:39:39.446",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910463,1760211579846,"fUST",475.72,0.00022781,2,"2025-10-11T19:39:39.846",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910464,1760211580671,"fUST",500.0,0.00022589,2,"2025-10-11T19:39:40.671",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910465,1760211582291,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:42.291",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910466,1760211582548,"fUST",500.0,0.00022586,2,"2025-10-11T19:39:42.548",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910467,1760211590533,"fUST",500.0,0.00022589,2,"2025-10-11T19:39:50.533",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910468,1760211590777,"fUST",263.65666253,0.00022589,2,"2025-10-11T19:39:50.777",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910469,1760211590817,"fUST",7.64333747,0.00022589,2,"2025-10-11T19:39:50.817",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910470,1760211596265,"fUST",500.0,0.0002259,2,"2025-10-11T19:39:56.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910471,1760211596502,"fUST",500.0,0.0002259,2,"2025-10-11T19:39:56.502",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910472,1760211596736,"fUST",500.0,0.0002259,2,"2025-10-11T19:39:56.736",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910473,1760211603017,"fUST",500.0,0.00022586,2,"2025-10-11T19:40:03.017",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910474,1760211603629,"fUST",270.33906714,0.00022586,2,"2025-10-11T19:40:03.629",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910481,1760211658490,"fUST",163.5,0.00019283,2,"2025-10-11T19:40:58.490",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910482,1760211683097,"fUST",5000.0,0.00021,2,"2025-10-11T19:41:23.097",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910483,1760211699632,"fUST",-326.99,0.00021036,2,"2025-10-11T19:41:39.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910484,1760211727983,"fUST",151.0,0.00017,2,"2025-10-11T19:42:07.983",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910485,1760211728982,"fUST",151.0,0.0001805,2,"2025-10-11T19:42:08.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910486,1760211730074,"fUST",151.0,0.000191,2,"2025-10-11T19:42:10.074",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910487,1760211733548,"fUST",-300.0,0.00021918,2,"2025-10-11T19:42:13.548",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910488,1760211735019,"fUST",-153.90615407,0.00021918,2,"2025-10-11T19:42:15.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910489,1760211738347,"fUST",281.61,0.00019324,2,"2025-10-11T19:42:18.347",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910490,1760211738745,"fUST",563.21,0.00021081,2,"2025-10-11T19:42:18.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910491,1760211763472,"fUST",-162.62681016,0.00021918,2,"2025-10-11T19:42:43.472",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910492,1760211764987,"fUST",-234.93634612,0.00021918,2,"2025-10-11T19:42:44.987",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910493,1760211767016,"fUST",-276.96460283,0.00021918,2,"2025-10-11T19:42:47.016",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910494,1760211769332,"fUST",-331.2184271,0.00021918,2,"2025-10-11T19:42:49.332",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910495,1760211770464,"fUST",1135.656576,0.00013699,2,"2025-10-11T19:42:50.464",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910496,1760211770683,"fUST",1135.656576,0.00020187,2,"2025-10-11T19:42:50.683",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910497,1760211771481,"fUST",-263.35740281,0.00021918,2,"2025-10-11T19:42:51.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910498,1760211775638,"fUST",-224.80706707,0.00021918,2,"2025-10-11T19:42:55.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910499,1760211789446,"fUST",-343.47634642,0.00021918,2,"2025-10-11T19:43:09.446",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910500,1760211790885,"fUST",-166.95068232,0.00021918,2,"2025-10-11T19:43:10.885",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910501,1760211808594,"fUST",-180.54889743,0.00021918,2,"2025-10-11T19:43:28.594",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910502,1760211810525,"fUST",-156.76143765,0.00021918,2,"2025-10-11T19:43:30.525",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910503,1760211817712,"fUST",-2204.44582602,0.00021918,2,"2025-10-11T19:43:37.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910504,1760211824041,"fUST",5000.0,0.00021918,2,"2025-10-11T19:43:44.041",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910505,1760211824589,"fUST",293.57,0.00019321,2,"2025-10-11T19:43:44.589",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910506,1760211825161,"fUST",297.54834796,0.00021077,2,"2025-10-11T19:43:45.161",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910507,1760211825183,"fUST",289.60165204,0.00021077,2,"2025-10-11T19:43:45.183",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910508,1760211830596,"fUST",201.84268453,0.00020603,3,"2025-10-11T19:43:50.596",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910509,1760211832516,"fUST",5000.0,0.00022039,2,"2025-10-11T19:43:52.516",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910510,1760211840963,"fUST",5000.0,0.00022039,2,"2025-10-11T19:44:00.963",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910511,1760211864803,"fUST",5000.0,0.00021699,2,"2025-10-11T19:44:24.803",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910512,1760211883578,"fUST",-215.76933151,0.000218,2,"2025-10-11T19:44:43.578",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910513,1760211886739,"fUST",5000.0,0.00021699,2,"2025-10-11T19:44:46.739",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910514,1760211908615,"fUST",1234.82654497,0.00021699,2,"2025-10-11T19:45:08.615",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910515,1760211913030,"fUST",328.77,0.00019071,2,"2025-10-11T19:45:13.030",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910516,1760211913428,"fUST",657.54,0.00020804,2,"2025-10-11T19:45:13.428",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910517,1760211982121,"fUST",300.0,0.000208,2,"2025-10-11T19:46:22.121",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910518,1760211993117,"fUST",300.0,0.000208,2,"2025-10-11T19:46:33.117",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910519,1760211993295,"fUST",316.22,0.00019061,2,"2025-10-11T19:46:33.295",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910520,1760211993725,"fUST",632.44,0.00020793,2,"2025-10-11T19:46:33.725",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910521,1760212003595,"fUST",300.0,0.000208,2,"2025-10-11T19:46:43.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910522,1760212015362,"fUST",300.0,0.000208,2,"2025-10-11T19:46:55.362",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910523,1760212026249,"fUST",300.0,0.000208,2,"2025-10-11T19:47:06.249",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910524,1760212033469,"fUST",-510.90818769,0.000218,2,"2025-10-11T19:47:13.469",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910525,1760212043878,"fUST",5000.0,0.00021699,2,"2025-10-11T19:47:23.878",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910526,1760212048289,"fUST",-334.03048592,0.00021816,2,"2025-10-11T19:47:28.289",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910527,1760212052036,"fUST",5000.0,0.00021699,2,"2025-10-11T19:47:32.036",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910528,1760212060026,"fUST",191.10430602,0.00021816,2,"2025-10-11T19:47:40.026",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910529,1760212067811,"fUST",5000.0,0.00021699,2,"2025-10-11T19:47:47.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910530,1760212073707,"fUST",304.14,0.0001906,2,"2025-10-11T19:47:53.707",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910531,1760212074142,"fUST",608.29,0.00020793,2,"2025-10-11T19:47:54.142",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910532,1760212076363,"fUST",5000.0,0.00021916,2,"2025-10-11T19:47:56.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910533,1760212084108,"fUST",4999.97,0.00021916,2,"2025-10-11T19:48:04.108",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910534,1760212086535,"fUST",-1200.0,0.00021916,2,"2025-10-11T19:48:06.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910535,1760212092238,"fUST",5000.0,0.00021916,2,"2025-10-11T19:48:12.238",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910536,1760212100224,"fUST",5000.0,0.00021699,2,"2025-10-11T19:48:20.224",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910537,1760212115437,"fUST",5000.0,0.00021699,2,"2025-10-11T19:48:35.437",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910538,1760212123249,"fUST",5000.0,0.00021699,2,"2025-10-11T19:48:43.249",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910539,1760212138732,"fUST",5000.0,0.00021699,2,"2025-10-11T19:48:58.732",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910540,1760212143475,"fUST",155.0,0.00020603,3,"2025-10-11T19:49:03.475",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910541,1760212146528,"fUST",5000.0,0.00021699,2,"2025-10-11T19:49:06.528",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910542,1760212153150,"fUST",313.37,0.00019283,2,"2025-10-11T19:49:13.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910543,1760212153576,"fUST",626.73,0.00021036,2,"2025-10-11T19:49:13.576",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910544,1760212162368,"fUST",5000.0,0.00021699,2,"2025-10-11T19:49:22.368",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910545,1760212170150,"fUST",5000.0,0.00021699,2,"2025-10-11T19:49:30.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910546,1760212185907,"fUST",5000.0,0.00021699,2,"2025-10-11T19:49:45.907",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910547,1760212190723,"fUST",-300.0,0.000217,2,"2025-10-11T19:49:50.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910548,1760212190744,"fUST",-66.02684716,0.000217,2,"2025-10-11T19:49:50.744",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910549,1760212193776,"fUST",0.01,0.00021699,2,"2025-10-11T19:49:53.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910550,1760212193799,"fUST",4999.99,0.00021699,2,"2025-10-11T19:49:53.799",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910551,1760212201875,"fUST",366.02684716,0.0002161,2,"2025-10-11T19:50:01.875",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910552,1760212209727,"fUST",5000.0,0.0002161,2,"2025-10-11T19:50:09.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910553,1760212218481,"fUST",4633.98315284,0.0002161,2,"2025-10-11T19:50:18.481",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910554,1760212218503,"fUST",366.01684716,0.0002161,2,"2025-10-11T19:50:18.503",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910589,1760212232681,"fUST",-300.0,0.000217,2,"2025-10-11T19:50:32.681",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910591,1760212232690,"fUST",-300.0,0.000217,2,"2025-10-11T19:50:32.690",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910593,1760212232699,"fUST",-300.0,0.000217,2,"2025-10-11T19:50:32.699",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910595,1760212232708,"fUST",-173.39891302,0.000219,2,"2025-10-11T19:50:32.708",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910597,1760212232718,"fUST",-166.84448562,0.00022036,2,"2025-10-11T19:50:32.718",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910599,1760212232727,"fUST",-1200.0,0.00022136,2,"2025-10-11T19:50:32.727",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910601,1760212232736,"fUST",-199.40874997,0.000225,2,"2025-10-11T19:50:32.736",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910603,1760212232745,"fUST",-1200.0,0.00022571,2,"2025-10-11T19:50:32.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910605,1760212232754,"fUST",-300.0,0.00022572,2,"2025-10-11T19:50:32.754",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910608,1760212232763,"fUST",-300.0,0.00022572,2,"2025-10-11T19:50:32.763",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910610,1760212232772,"fUST",-300.0,0.00022572,2,"2025-10-11T19:50:32.772",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910613,1760212232781,"fUST",-300.0,0.00022572,2,"2025-10-11T19:50:32.781",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910615,1760212232792,"fUST",-300.0,0.00022572,2,"2025-10-11T19:50:32.792",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910617,1760212232801,"fUST",-500.0,0.00022573,2,"2025-10-11T19:50:32.801",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910619,1760212232811,"fUST",-500.0,0.00022573,2,"2025-10-11T19:50:32.811",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910621,1760212232821,"fUST",-500.0,0.00022573,2,"2025-10-11T19:50:32.821",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910623,1760212232831,"fUST",-500.9986309,0.00022573,2,"2025-10-11T19:50:32.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910625,1760212232841,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.841",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910627,1760212232850,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.850",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910629,1760212232860,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.860",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910631,1760212232870,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.870",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910633,1760212232879,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.879",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910635,1760212232889,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.889",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910637,1760212232898,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:32.898",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910639,1760212232907,"fUST",-611.31911357,0.00022584,2,"2025-10-11T19:50:32.907",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910641,1760212232918,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.918",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910643,1760212232927,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.927",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910644,1760212232936,"fUST",-501.34326785,0.00022585,2,"2025-10-11T19:50:32.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910646,1760212232952,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.952",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910648,1760212232962,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.962",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910650,1760212232970,"fUST",-220.96596578,0.00022585,2,"2025-10-11T19:50:32.970",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910651,1760212232979,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.979",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910653,1760212232990,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.990",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910655,1760212232999,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:32.999",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910657,1760212233009,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.009",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910659,1760212233019,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.019",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910661,1760212233028,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.028",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910663,1760212233038,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910665,1760212233047,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.047",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910666,1760212233056,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.056",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910667,1760212233065,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910668,1760212233075,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.075",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910669,1760212233085,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.085",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910670,1760212233094,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910671,1760212233104,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.104",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910672,1760212233114,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.114",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910673,1760212233123,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.123",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910674,1760212233133,"fUST",-371.82,0.00022585,2,"2025-10-11T19:50:33.133",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910676,1760212233143,"fUST",-540.2983542,0.00022585,2,"2025-10-11T19:50:33.143",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910678,1760212233153,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.153",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910680,1760212233163,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.163",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910682,1760212233172,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910684,1760212233181,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910685,1760212233190,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910687,1760212233200,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910688,1760212233209,"fUST",-197.86,0.00022585,2,"2025-10-11T19:50:33.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910689,1760212233219,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.219",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910691,1760212233228,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910692,1760212233237,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.237",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910693,1760212233247,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.247",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910694,1760212233256,"fUST",-225.34,0.00022585,2,"2025-10-11T19:50:33.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910695,1760212233266,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.266",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910696,1760212233276,"fUST",-581.97435177,0.00022585,2,"2025-10-11T19:50:33.276",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910697,1760212233285,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.285",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910698,1760212233299,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.299",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910699,1760212233308,"fUST",-303.50075478,0.00022585,2,"2025-10-11T19:50:33.308",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910700,1760212233318,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.318",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910701,1760212233327,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.327",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910702,1760212233336,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.336",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910703,1760212233347,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.347",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910704,1760212233356,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.356",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910705,1760212233365,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.365",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910706,1760212233375,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.375",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910707,1760212233384,"fUST",-487.82898846,0.00022585,2,"2025-10-11T19:50:33.384",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910708,1760212233394,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910709,1760212233403,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.403",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910710,1760212233413,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910711,1760212233422,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.422",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910712,1760212233431,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.431",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910713,1760212233441,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.441",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910714,1760212233450,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.450",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910715,1760212233459,"fUST",-643.72,0.00022585,2,"2025-10-11T19:50:33.459",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910716,1760212233468,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.468",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910717,1760212233478,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910718,1760212233487,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910719,1760212233496,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.496",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910720,1760212233505,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.505",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910721,1760212233515,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.515",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910722,1760212233524,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.524",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910723,1760212233534,"fUST",-306.88,0.00022585,2,"2025-10-11T19:50:33.534",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910724,1760212233543,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.543",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910725,1760212233553,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.553",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910726,1760212233562,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.562",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910727,1760212233571,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.571",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910728,1760212233581,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.581",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910729,1760212233590,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.590",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910730,1760212233599,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.599",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910731,1760212233608,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910732,1760212233618,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.618",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910733,1760212233627,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.627",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910734,1760212233636,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.636",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910735,1760212233646,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.646",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910736,1760212233655,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.655",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910737,1760212233665,"fUST",-618.62,0.00022585,2,"2025-10-11T19:50:33.665",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910738,1760212233675,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.675",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910739,1760212233684,"fUST",-500.0,0.00022585,2,"2025-10-11T19:50:33.684",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910740,1760212233694,"fUST",-500.0,0.00022586,2,"2025-10-11T19:50:33.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910742,1760212233703,"fUST",-500.0,0.00022586,2,"2025-10-11T19:50:33.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910744,1760212233713,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.713",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910746,1760212233722,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.722",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910748,1760212233732,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.732",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910750,1760212233741,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910752,1760212233751,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.751",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910754,1760212233760,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910756,1760212233770,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.770",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910758,1760212233779,"fUST",-549.95,0.00022589,2,"2025-10-11T19:50:33.779",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910760,1760212233790,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.790",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910762,1760212233799,"fUST",-536.12,0.00022589,2,"2025-10-11T19:50:33.799",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910764,1760212233809,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.809",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910766,1760212233819,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.819",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910768,1760212233828,"fUST",-500.0,0.00022589,2,"2025-10-11T19:50:33.828",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910770,1760212233846,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.846",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910773,1760212233857,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.857",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910775,1760212233866,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.866",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910777,1760212233877,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.877",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910779,1760212233887,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910781,1760212233897,"fUST",-445.26310031,0.0002259,2,"2025-10-11T19:50:33.897",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910783,1760212233906,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910785,1760212233916,"fUST",-349.03222939,0.0002259,2,"2025-10-11T19:50:33.916",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910787,1760212233926,"fUST",-609.12886805,0.0002259,2,"2025-10-11T19:50:33.926",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910789,1760212233938,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.938",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910791,1760212233950,"fUST",-500.87138149,0.0002259,2,"2025-10-11T19:50:33.950",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910793,1760212233959,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.959",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910795,1760212233968,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.968",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910797,1760212233979,"fUST",-507.35,0.0002259,2,"2025-10-11T19:50:33.979",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910799,1760212233988,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.988",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910801,1760212233997,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:33.997",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910802,1760212234008,"fUST",-500.0,0.0002259,2,"2025-10-11T19:50:34.008",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910804,1760212234020,"fUST",-423.4216392,0.0002299,2,"2025-10-11T19:50:34.020",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910805,1760212234030,"fUST",-173.82450459,0.00023,2,"2025-10-11T19:50:34.030",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910806,1760212234041,"fUST",-173.82450459,0.00023,2,"2025-10-11T19:50:34.041",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910807,1760212234051,"fUST",-173.82450459,0.00023,2,"2025-10-11T19:50:34.051",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910808,1760212234060,"fUST",-225.41858693,0.000231,2,"2025-10-11T19:50:34.060",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910809,1760212234070,"fUST",-1000.0,0.00023121,2,"2025-10-11T19:50:34.070",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910810,1760212234237,"fUST",-1000.0,0.00023121,2,"2025-10-11T19:50:34.237",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910811,1760212234248,"fUST",-614.97804963,0.00023398,2,"2025-10-11T19:50:34.248",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910812,1760212234258,"fUST",-518.56550318,0.00023464,2,"2025-10-11T19:50:34.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910813,1760212234268,"fUST",-1551.1645162,0.00023464,2,"2025-10-11T19:50:34.268",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910814,1760212234277,"fUST",-151.0,0.000235,13,"2025-10-11T19:50:34.277",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910815,1760212234287,"fUST",-730.60310135,0.00023545,2,"2025-10-11T19:50:34.287",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910816,1760212234297,"fUST",-481.68,0.00023553,10,"2025-10-11T19:50:34.297",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910817,1760212234306,"fUST",-401.4,0.00023553,10,"2025-10-11T19:50:34.306",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910818,1760212234316,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.316",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910819,1760212234326,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.326",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910820,1760212234335,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.335",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910821,1760212234344,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.344",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910822,1760212234354,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910823,1760212234363,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910824,1760212234373,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.373",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910825,1760212234382,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.382",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910826,1760212234392,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.392",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910827,1760212234401,"fUST",-482.14129665,0.00023553,2,"2025-10-11T19:50:34.401",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910828,1760212234412,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.412",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910829,1760212234422,"fUST",-481.16745673,0.00023553,2,"2025-10-11T19:50:34.422",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910830,1760212234434,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.434",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910831,1760212234444,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.444",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910832,1760212234453,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.453",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910833,1760212234463,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.463",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910834,1760212234472,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.472",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910835,1760212234482,"fUST",-633.47510413,0.00023553,2,"2025-10-11T19:50:34.482",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910836,1760212234491,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910837,1760212234500,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.500",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910838,1760212234510,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.510",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910839,1760212234519,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.519",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910840,1760212234528,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.528",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910841,1760212234538,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.538",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910842,1760212234547,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910843,1760212234556,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.556",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910844,1760212234566,"fUST",-495.20108318,0.00023553,2,"2025-10-11T19:50:34.566",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910845,1760212234575,"fUST",-254.62738088,0.00023553,2,"2025-10-11T19:50:34.575",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910846,1760212234585,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.585",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910847,1760212234594,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.594",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910848,1760212234604,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.604",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910849,1760212234614,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.614",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910850,1760212234625,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.625",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910851,1760212234636,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.636",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910852,1760212234647,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.647",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910853,1760212234657,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910854,1760212234666,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910855,1760212234675,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.675",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910856,1760212234685,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.685",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910857,1760212234695,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.695",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910858,1760212234705,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.705",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910859,1760212234714,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.714",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910860,1760212234726,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.726",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910861,1760212234737,"fUST",-500.0,0.00023553,2,"2025-10-11T19:50:34.737",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910862,1760212234747,"fUST",-287.72338542,0.00023553,2,"2025-10-11T19:50:34.747",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910863,1760212234756,"fUST",-682.49,0.00023554,3,"2025-10-11T19:50:34.756",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910864,1760212234766,"fUST",-500.0,0.0002356,2,"2025-10-11T19:50:34.766",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910865,1760212234775,"fUST",-500.0,0.00023562,2,"2025-10-11T19:50:34.775",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910866,1760212234784,"fUST",-500.0,0.00023562,2,"2025-10-11T19:50:34.784",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910867,1760212234794,"fUST",-500.0,0.00023562,2,"2025-10-11T19:50:34.794",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910868,1760212234803,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.803",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910869,1760212234812,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.812",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910870,1760212234821,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.821",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910871,1760212234831,"fUST",-518.32,0.00023563,2,"2025-10-11T19:50:34.831",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910872,1760212234840,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.840",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910873,1760212234849,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.849",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910874,1760212234858,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.858",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910875,1760212234867,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.867",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910876,1760212234876,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.876",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910877,1760212234885,"fUST",-428.0629555,0.00023563,2,"2025-10-11T19:50:34.885",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910878,1760212234895,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.895",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910879,1760212234904,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.904",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910880,1760212234913,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.913",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910881,1760212234922,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.922",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910882,1760212234932,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.932",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910883,1760212234944,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.944",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910884,1760212234953,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.953",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910885,1760212234963,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.963",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910886,1760212234972,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.972",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910887,1760212234982,"fUST",-386.84239245,0.00023563,2,"2025-10-11T19:50:34.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910888,1760212234992,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:34.992",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910889,1760212235003,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910890,1760212235012,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.012",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910891,1760212235024,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910892,1760212235034,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910893,1760212235043,"fUST",-436.21,0.00023563,2,"2025-10-11T19:50:35.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910894,1760212235053,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.053",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910895,1760212235062,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.062",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910896,1760212235071,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.071",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910897,1760212235082,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.082",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910898,1760212235092,"fUST",-414.48304979,0.00023563,2,"2025-10-11T19:50:35.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910899,1760212235101,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.101",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910900,1760212235112,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.112",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910901,1760212235122,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.122",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910902,1760212235131,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910903,1760212235141,"fUST",-438.72,0.00023563,2,"2025-10-11T19:50:35.141",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910904,1760212235150,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.150",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910905,1760212235160,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.160",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910906,1760212235169,"fUST",-171.34,0.00023563,2,"2025-10-11T19:50:35.169",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910907,1760212235179,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.179",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910908,1760212235188,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.188",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910909,1760212235198,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.198",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910910,1760212235207,"fUST",-448.58,0.00023563,2,"2025-10-11T19:50:35.207",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910911,1760212235217,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.217",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910912,1760212235227,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.227",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910913,1760212235237,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.237",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910914,1760212235248,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.248",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910915,1760212235258,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.258",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910916,1760212235267,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.267",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910917,1760212235277,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.277",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910918,1760212235286,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.286",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910919,1760212235296,"fUST",-386.89225713,0.00023563,2,"2025-10-11T19:50:35.296",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910920,1760212235305,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.305",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910921,1760212235315,"fUST",-209.16,0.00023563,2,"2025-10-11T19:50:35.315",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910922,1760212235324,"fUST",-614.74,0.00023563,2,"2025-10-11T19:50:35.324",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910923,1760212235334,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.334",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910924,1760212235344,"fUST",-608.29035099,0.00023563,2,"2025-10-11T19:50:35.344",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910925,1760212235354,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.354",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910926,1760212235363,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.363",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910927,1760212235373,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.373",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910928,1760212235383,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.383",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910929,1760212235393,"fUST",-646.41,0.00023563,2,"2025-10-11T19:50:35.393",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910930,1760212235402,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.402",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910931,1760212235411,"fUST",-189.29,0.00023563,2,"2025-10-11T19:50:35.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910932,1760212235421,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.421",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910933,1760212235431,"fUST",-534.17,0.00023563,2,"2025-10-11T19:50:35.431",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910934,1760212235440,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.440",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910935,1760212235450,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.450",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910936,1760212235460,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910937,1760212235469,"fUST",-287.16,0.00023563,2,"2025-10-11T19:50:35.469",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910938,1760212235478,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.478",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910939,1760212235488,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910940,1760212235497,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.497",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910941,1760212235507,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910942,1760212235516,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.516",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910943,1760212235526,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910944,1760212235535,"fUST",-447.02,0.00023563,2,"2025-10-11T19:50:35.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910945,1760212235545,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.545",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910946,1760212235554,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.554",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910947,1760212235563,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.563",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910948,1760212235572,"fUST",-357.18210763,0.00023563,2,"2025-10-11T19:50:35.572",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910949,1760212235582,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.582",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910950,1760212235591,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.591",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910951,1760212235600,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.600",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910952,1760212235610,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.610",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910953,1760212235619,"fUST",-622.62,0.00023563,2,"2025-10-11T19:50:35.619",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910954,1760212235628,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.628",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910955,1760212235638,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.638",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910956,1760212235647,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.647",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910957,1760212235656,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.656",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910958,1760212235666,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910959,1760212235675,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.675",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910960,1760212235684,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.684",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910961,1760212235694,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910962,1760212235703,"fUST",-390.24,0.00023563,2,"2025-10-11T19:50:35.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910963,1760212235713,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.713",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910964,1760212235722,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.722",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910965,1760212235731,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.731",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910966,1760212235740,"fUST",-477.0,0.00023563,2,"2025-10-11T19:50:35.740",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910967,1760212235750,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910968,1760212235759,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.759",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910969,1760212235769,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.769",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910970,1760212235778,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910971,1760212235789,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.789",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910972,1760212235798,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.798",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910973,1760212235808,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.808",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910974,1760212235818,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.818",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910975,1760212235827,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.827",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910976,1760212235837,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.837",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910977,1760212235846,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.846",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910978,1760212235856,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.856",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910979,1760212235865,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.865",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910980,1760212235874,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.874",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910981,1760212235884,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.884",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910982,1760212235893,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.893",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910983,1760212235903,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.903",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910984,1760212235913,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.913",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910985,1760212235924,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.924",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910986,1760212235933,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.933",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910987,1760212235947,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.947",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910988,1760212235956,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.956",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910989,1760212235966,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.966",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910990,1760212235975,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.975",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910991,1760212235985,"fUST",-382.22,0.00023563,2,"2025-10-11T19:50:35.985",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910992,1760212235995,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:35.995",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910993,1760212236004,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910994,1760212236014,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910995,1760212236025,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.025",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910996,1760212236034,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910997,1760212236045,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.045",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910998,1760212236055,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.055",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390910999,1760212236065,"fUST",-212.55979395,0.00023563,2,"2025-10-11T19:50:36.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911000,1760212236081,"fUST",-287.44020605,0.00023563,2,"2025-10-11T19:50:36.081",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911001,1760212236091,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.091",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911002,1760212236100,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.100",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911003,1760212236110,"fUST",-594.1,0.00023563,2,"2025-10-11T19:50:36.110",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911004,1760212236119,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.119",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911005,1760212236131,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.131",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911006,1760212236141,"fUST",-567.76,0.00023563,2,"2025-10-11T19:50:36.141",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911007,1760212236151,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.151",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911008,1760212236161,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.161",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911009,1760212236171,"fUST",-500.0,0.00023563,2,"2025-10-11T19:50:36.171",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911010,1760212236180,"fUST",-198.17,0.00023563,2,"2025-10-11T19:50:36.180",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911011,1760212236190,"fUST",-282.54109076,0.00023563,2,"2025-10-11T19:50:36.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911012,1760212236199,"fUST",-10472.94060836,0.00023564,2,"2025-10-11T19:50:36.199",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911013,1760212236210,"fUST",-662.96138094,0.00023564,2,"2025-10-11T19:50:36.210",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911014,1760212236248,"fUST",365.52,0.00019283,2,"2025-10-11T19:50:36.248",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911015,1760212236280,"fUST",731.05,0.00021036,2,"2025-10-11T19:50:36.280",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911016,1760212236330,"fUST",5000.0,0.0002161,2,"2025-10-11T19:50:36.330",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911065,1760212238571,"fUST",-300.0,0.000217,2,"2025-10-11T19:50:38.571",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911067,1760212238581,"fUST",-500.0,0.00022584,2,"2025-10-11T19:50:38.581",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911069,1760212238591,"fUST",-1096.57,0.00022789,2,"2025-10-11T19:50:38.591",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911071,1760212238600,"fUST",-3103.47050308,0.00023564,2,"2025-10-11T19:50:38.600",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911126,1760212241035,"fUST",-3e-08,0.00023564,2,"2025-10-11T19:50:41.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911127,1760212241047,"fUST",-46958.4648049,0.00023564,2,"2025-10-11T19:50:41.047",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911132,1760212246710,"fUST",-300.0,0.000217,2,"2025-10-11T19:50:46.710",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911133,1760212246720,"fUST",-167.58315163,0.000217,2,"2025-10-11T19:50:46.720",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911135,1760212249571,"fUST",-132.41684837,0.000217,2,"2025-10-11T19:50:49.571",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911136,1760212249581,"fUST",-5000.0,0.00023328,2,"2025-10-11T19:50:49.581",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911137,1760212249590,"fUST",-334.5,0.00023554,10,"2025-10-11T19:50:49.590",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911138,1760212249599,"fUST",-308802.16270269,0.00023564,2,"2025-10-11T19:50:49.599",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911139,1760212249608,"fUST",-500.0,0.00023564,5,"2025-10-11T19:50:49.608",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911140,1760212249617,"fUST",-500.0,0.00023564,5,"2025-10-11T19:50:49.617",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911141,1760212249626,"fUST",-501.33344174,0.00023573,2,"2025-10-11T19:50:49.626",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911142,1760212249635,"fUST",-500.0,0.00023573,2,"2025-10-11T19:50:49.635",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911143,1760212249644,"fUST",-636.47,0.00023578,2,"2025-10-11T19:50:49.644",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911144,1760212249654,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.654",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911145,1760212249663,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.663",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911146,1760212249672,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.672",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911147,1760212249681,"fUST",-503.36959007,0.00023578,2,"2025-10-11T19:50:49.681",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911148,1760212249774,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.774",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911149,1760212249785,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.785",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911150,1760212249795,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.795",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911151,1760212249805,"fUST",-508.45368658,0.00023578,2,"2025-10-11T19:50:49.805",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911152,1760212249815,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.815",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911153,1760212249824,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911154,1760212249833,"fUST",-177.15,0.00023578,2,"2025-10-11T19:50:49.833",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911155,1760212249842,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.842",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911156,1760212249851,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.851",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911157,1760212249862,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.862",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911158,1760212249872,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.872",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911159,1760212249882,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.882",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911160,1760212249891,"fUST",-495.65232889,0.00023578,2,"2025-10-11T19:50:49.891",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911161,1760212249900,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.900",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911162,1760212249909,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.909",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911163,1760212249918,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.918",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911164,1760212249927,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.927",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911165,1760212249936,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911166,1760212249948,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.948",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911167,1760212249957,"fUST",-609.12079825,0.00023578,2,"2025-10-11T19:50:49.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911168,1760212249967,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.967",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911169,1760212249976,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911170,1760212249986,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.986",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911171,1760212249995,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:49.995",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911172,1760212250004,"fUST",-184.39,0.00023578,2,"2025-10-11T19:50:50.004",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911173,1760212250014,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.014",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911174,1760212250025,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.025",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911175,1760212250035,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.035",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911176,1760212250044,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.044",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911177,1760212250055,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.055",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911178,1760212250065,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.065",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911179,1760212250075,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.075",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911180,1760212250084,"fUST",-519.45,0.00023578,2,"2025-10-11T19:50:50.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911181,1760212250094,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.094",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911182,1760212250106,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.106",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911183,1760212250116,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.116",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911184,1760212250125,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.125",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911185,1760212250135,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.135",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911186,1760212250144,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.144",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911187,1760212250154,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.154",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911188,1760212250163,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.163",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911189,1760212250172,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.172",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911190,1760212250181,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.181",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911191,1760212250190,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.190",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911192,1760212250200,"fUST",-514.98,0.00023578,2,"2025-10-11T19:50:50.200",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911193,1760212250209,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.209",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911194,1760212250219,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.219",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911195,1760212250228,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911196,1760212250237,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.237",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911197,1760212250246,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.246",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911198,1760212250255,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.255",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911199,1760212250265,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.265",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911200,1760212250274,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.274",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911201,1760212250283,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.283",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911202,1760212250292,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911203,1760212250303,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.303",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911204,1760212250312,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.312",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911205,1760212250322,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.322",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911206,1760212250331,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.331",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911207,1760212250340,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.340",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911208,1760212250348,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.348",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911209,1760212250357,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.357",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911210,1760212250367,"fUST",-500.0,0.00023578,2,"2025-10-11T19:50:50.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911211,1760212250375,"fUST",-1500.0,0.00023668,2,"2025-10-11T19:50:50.375",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911212,1760212250385,"fUST",-1500.0,0.00023668,2,"2025-10-11T19:50:50.385",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911213,1760212250394,"fUST",-500.0,0.00023673,2,"2025-10-11T19:50:50.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911214,1760212250404,"fUST",-1000.0,0.00023674,2,"2025-10-11T19:50:50.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911215,1760212250414,"fUST",-500.0,0.00023674,2,"2025-10-11T19:50:50.414",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911216,1760212250423,"fUST",-251.42842388,0.000237,2,"2025-10-11T19:50:50.423",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911217,1760212250432,"fUST",-151.0,0.000238,9,"2025-10-11T19:50:50.432",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911218,1760212250442,"fUST",-500.0,0.00023838,5,"2025-10-11T19:50:50.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911219,1760212250452,"fUST",-500.0,0.00023838,5,"2025-10-11T19:50:50.452",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911220,1760212250462,"fUST",-150.0,0.00023988,7,"2025-10-11T19:50:50.462",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911221,1760212250471,"fUST",-500.0,0.00023989,2,"2025-10-11T19:50:50.471",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911222,1760212250480,"fUST",-500.0,0.00023989,2,"2025-10-11T19:50:50.480",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911223,1760212250489,"fUST",-500.0,0.00023989,2,"2025-10-11T19:50:50.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911224,1760212250499,"fUST",-500.0,0.00023989,2,"2025-10-11T19:50:50.499",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911225,1760212250509,"fUST",-500.0,0.00023989,2,"2025-10-11T19:50:50.509",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911226,1760212250519,"fUST",-500.0,0.00023999,2,"2025-10-11T19:50:50.519",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911227,1760212250529,"fUST",-151.0,0.00024,10,"2025-10-11T19:50:50.529",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911228,1760212250540,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.540",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911229,1760212250550,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911230,1760212250559,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.559",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911231,1760212250569,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.569",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911232,1760212250578,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.578",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911233,1760212250589,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.589",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911234,1760212250597,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.597",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911235,1760212250606,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.606",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911236,1760212250615,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.615",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911237,1760212250626,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.626",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911238,1760212250636,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.636",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911239,1760212250647,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.647",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911240,1760212250657,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.657",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911241,1760212250666,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.666",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911242,1760212250675,"fUST",-300.0,0.00024034,20,"2025-10-11T19:50:50.675",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911243,1760212250683,"fUST",-600.0,0.00024034,20,"2025-10-11T19:50:50.683",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911244,1760212250694,"fUST",-339.0,0.00024041,2,"2025-10-11T19:50:50.694",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911245,1760212250703,"fUST",-151.0,0.000241,7,"2025-10-11T19:50:50.703",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911246,1760212250712,"fUST",-500.0,0.00024121,2,"2025-10-11T19:50:50.712",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911247,1760212250723,"fUST",-151.0,0.000242,9,"2025-10-11T19:50:50.723",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911248,1760212250732,"fUST",-1005.15323595,0.00024216,2,"2025-10-11T19:50:50.732",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911249,1760212250741,"fUST",-2000.0,0.00024216,2,"2025-10-11T19:50:50.741",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911250,1760212250751,"fUST",-277.43826083,0.000243,2,"2025-10-11T19:50:50.751",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911251,1760212250760,"fUST",-151.0,0.000244,9,"2025-10-11T19:50:50.760",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911252,1760212250769,"fUST",-500.0,0.00024449,2,"2025-10-11T19:50:50.769",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911253,1760212250778,"fUST",-151.0,0.000245,8,"2025-10-11T19:50:50.778",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911254,1760212250788,"fUST",-420.0,0.00024513,2,"2025-10-11T19:50:50.788",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911255,1760212250796,"fUST",-1462.09,0.00024542,2,"2025-10-11T19:50:50.796",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911256,1760212250807,"fUST",-151.0,0.000246,6,"2025-10-11T19:50:50.807",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911257,1760212250815,"fUST",-1680.0,0.00024627,2,"2025-10-11T19:50:50.815",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911258,1760212250824,"fUST",-200.0,0.00024658,15,"2025-10-11T19:50:50.824",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911259,1760212250834,"fUST",-1962.88,0.00024664,2,"2025-10-11T19:50:50.834",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911260,1760212250843,"fUST",-168.0,0.0002475,2,"2025-10-11T19:50:50.843",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911261,1760212250854,"fUST",-168.14177407,0.0002475,9,"2025-10-11T19:50:50.854",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911262,1760212250864,"fUST",-2499.9357,0.00024764,2,"2025-10-11T19:50:50.864",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911263,1760212250873,"fUST",-208.0913719,0.0002477,2,"2025-10-11T19:50:50.873",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911264,1760212250883,"fUST",-500.0,0.00024799,8,"2025-10-11T19:50:50.883",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911265,1760212250892,"fUST",-151.0,0.000248,7,"2025-10-11T19:50:50.892",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911266,1760212250901,"fUST",-66798.3914873,0.000248,2,"2025-10-11T19:50:50.901",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911267,1760212250910,"fUST",-178.663,0.00024807,8,"2025-10-11T19:50:50.910",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911268,1760212250919,"fUST",-168.0,0.00024836,2,"2025-10-11T19:50:50.919",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911269,1760212250928,"fUST",-500.0,0.00024899,8,"2025-10-11T19:50:50.928",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911270,1760212250937,"fUST",-500.0,0.00024899,8,"2025-10-11T19:50:50.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911271,1760212250949,"fUST",-500.0,0.00024899,8,"2025-10-11T19:50:50.949",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911272,1760212250957,"fUST",-500.0,0.00024899,8,"2025-10-11T19:50:50.957",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911273,1760212250967,"fUST",-500.0,0.00024899,8,"2025-10-11T19:50:50.967",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911274,1760212250976,"fUST",-487.98372454,0.00024899,8,"2025-10-11T19:50:50.976",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911275,1760212250985,"fUST",-523687.292526,0.000249,2,"2025-10-11T19:50:50.985",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911276,1760212250994,"fUST",-303.44809779,0.000249,2,"2025-10-11T19:50:50.994",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911277,1760212251003,"fUST",-18603.8837,0.00024944,2,"2025-10-11T19:50:51.003",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911278,1760212251013,"fUST",-168.0,0.00025016,2,"2025-10-11T19:50:51.013",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911279,1760212251024,"fUST",-721.51594785,0.00025044,2,"2025-10-11T19:50:51.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911280,1760212251034,"fUST",-168.0,0.00025051,2,"2025-10-11T19:50:51.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911281,1760212251043,"fUST",-168.0,0.00025069,2,"2025-10-11T19:50:51.043",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911282,1760212251054,"fUST",-200.0,0.000251,7,"2025-10-11T19:50:51.054",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911283,1760212251064,"fUST",-500.0,0.00025227,8,"2025-10-11T19:50:51.064",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911284,1760212251073,"fUST",-500.0,0.00025227,8,"2025-10-11T19:50:51.073",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911285,1760212251083,"fUST",-382.28383136,0.00025227,8,"2025-10-11T19:50:51.083",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911286,1760212251091,"fUST",-500.0,0.00025227,8,"2025-10-11T19:50:51.091",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911287,1760212251101,"fUST",-150.0,0.00025273,2,"2025-10-11T19:50:51.101",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911288,1760212251109,"fUST",-150.0,0.00025273,2,"2025-10-11T19:50:51.109",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911289,1760212251119,"fUST",-465.693895,0.00025345,2,"2025-10-11T19:50:51.119",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911290,1760212251128,"fUST",-450.0,0.00025418,2,"2025-10-11T19:50:51.128",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911291,1760212251137,"fUST",-1551.16451616,0.00025434,2,"2025-10-11T19:50:51.137",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911292,1760212251147,"fUST",-168.0,0.00025452,2,"2025-10-11T19:50:51.147",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911293,1760212251156,"fUST",-5566.53262394,0.00025482,2,"2025-10-11T19:50:51.156",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911294,1760212251166,"fUST",-168.0,0.00025488,2,"2025-10-11T19:50:51.166",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911295,1760212251175,"fUST",-19292.2273969,0.00025492,2,"2025-10-11T19:50:51.175",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911296,1760212251184,"fUST",-329.45793474,0.000255,2,"2025-10-11T19:50:51.184",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911297,1760212251193,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.193",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911298,1760212251202,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.202",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911299,1760212251211,"fUST",-276.07271824,0.00025589,9,"2025-10-11T19:50:51.211",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911300,1760212251220,"fUST",-500.0,0.00025589,9,"2025-10-11T19:50:51.220",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911301,1760212251228,"fUST",-186.61502716,0.00025589,9,"2025-10-11T19:50:51.228",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911302,1760212251238,"fUST",-151.48361571,0.00025589,9,"2025-10-11T19:50:51.238",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911303,1760212251247,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.247",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911304,1760212251256,"fUST",-198.35091737,0.00025589,9,"2025-10-11T19:50:51.256",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911305,1760212251266,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.266",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911306,1760212251275,"fUST",-500.0,0.00025589,9,"2025-10-11T19:50:51.275",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911307,1760212251283,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.283",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911308,1760212251292,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.292",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911309,1760212251302,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.302",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911310,1760212251311,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.311",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911311,1760212251320,"fUST",-232.23281477,0.00025589,9,"2025-10-11T19:50:51.320",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911312,1760212251329,"fUST",-151.1184974,0.00025589,9,"2025-10-11T19:50:51.329",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911313,1760212251339,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.339",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911314,1760212251348,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.348",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911315,1760212251357,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.357",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911316,1760212251367,"fUST",-500.0,0.00025589,9,"2025-10-11T19:50:51.367",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911317,1760212251376,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.376",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911318,1760212251385,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.385",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911319,1760212251394,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911320,1760212251404,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.404",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911321,1760212251413,"fUST",-198.0,0.00025589,9,"2025-10-11T19:50:51.413",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911322,1760212251422,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.422",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911323,1760212251432,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.432",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911324,1760212251442,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911325,1760212251451,"fUST",-500.0,0.00025589,9,"2025-10-11T19:50:51.451",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911326,1760212251460,"fUST",-500.0,0.00025589,9,"2025-10-11T19:50:51.460",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911327,1760212251470,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.470",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911328,1760212251479,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.479",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911329,1760212251489,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.489",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911330,1760212251498,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.498",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911331,1760212251508,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.508",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911332,1760212251517,"fUST",-500.0,0.00025589,9,"2025-10-11T19:50:51.517",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911333,1760212251526,"fUST",-151.0,0.00025589,9,"2025-10-11T19:50:51.526",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911334,1760212251536,"fUST",-151.0,0.000256,11,"2025-10-11T19:50:51.536",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911335,1760212251545,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.545",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911336,1760212251555,"fUST",-500.0,0.00025644,9,"2025-10-11T19:50:51.555",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911337,1760212251564,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.564",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911338,1760212251574,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.574",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911339,1760212251583,"fUST",-500.0,0.00025644,9,"2025-10-11T19:50:51.583",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911340,1760212251593,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.593",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911341,1760212251603,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.603",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911342,1760212251612,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.612",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911343,1760212251622,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.622",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911344,1760212251632,"fUST",-198.0,0.00025644,9,"2025-10-11T19:50:51.632",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911345,1760212251642,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.642",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911346,1760212251651,"fUST",-151.0,0.00025644,9,"2025-10-11T19:50:51.651",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911347,1760212251661,"fUST",-149.09766855,0.00025644,9,"2025-10-11T19:50:51.661",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911348,1760212251683,"fUST",-350.90233145,0.00025644,9,"2025-10-11T19:50:51.683",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911349,1760212251692,"fUST",-87.73316678,0.00025644,9,"2025-10-11T19:50:51.692",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911350,1760212257936,"fUST",5000.0,0.0002161,2,"2025-10-11T19:50:57.936",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911351,1760212265776,"fUST",5000.0,0.00021394,2,"2025-10-11T19:51:05.776",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911352,1760212281482,"fUST",5000.0,0.00021394,2,"2025-10-11T19:51:21.482",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911353,1760212289325,"fUST",5000.0,0.00021394,2,"2025-10-11T19:51:29.325",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911354,1760212295206,"fUST",-166.95068233,0.000216,2,"2025-10-11T19:51:35.206",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911363,1760212303781,"fUST",168.878104,0.00012161,2,"2025-10-11T19:51:43.781",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911364,1760212304015,"fUST",168.878104,0.00018241,2,"2025-10-11T19:51:44.015",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911365,1760212305139,"fUST",5000.0,0.000216,2,"2025-10-11T19:51:45.139",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911366,1760212311825,"fUST",319.0,0.00019082,2,"2025-10-11T19:51:51.825",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911367,1760212312208,"fUST",638.0,0.00020816,2,"2025-10-11T19:51:52.208",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911368,1760212312937,"fUST",3371.35242734,0.000216,2,"2025-10-11T19:51:52.937",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911369,1760212312961,"fUST",1628.64757266,0.000216,2,"2025-10-11T19:51:52.961",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911370,1760212328179,"fUST",5000.0,0.000216,2,"2025-10-11T19:52:08.179",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911371,1760212335954,"fUST",3371.36242734,0.000216,2,"2025-10-11T19:52:15.954",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911372,1760212335974,"fUST",1628.63757266,0.000216,2,"2025-10-11T19:52:15.974",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911373,1760212351309,"fUST",5000.0,0.000216,2,"2025-10-11T19:52:31.309",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911374,1760212352010,"fUST",300.0,0.000216,2,"2025-10-11T19:52:32.010",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911375,1760212359126,"fUST",3071.37242734,0.000216,2,"2025-10-11T19:52:39.126",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911376,1760212374991,"fUST",5000.0,0.00021394,2,"2025-10-11T19:52:54.991",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911377,1760212386189,"fUST",-166.95068232,0.000215,2,"2025-10-11T19:53:06.189",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911378,1760212393502,"fUST",306.82,0.00019023,2,"2025-10-11T19:53:13.502",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911379,1760212393545,"fUST",-463.34858286,0.000216,2,"2025-10-11T19:53:13.545",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911380,1760212394052,"fUST",613.64,0.00020752,2,"2025-10-11T19:53:14.052",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911381,1760212397787,"fUST",5000.0,0.000216,2,"2025-10-11T19:53:17.787",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911382,1760212398086,"fUST",-357.02762367,0.000216,2,"2025-10-11T19:53:18.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911383,1760212401092,"fUST",-185.347184,0.000216,2,"2025-10-11T19:53:21.092",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911384,1760212402557,"fUST",-286.72368673,0.000216,2,"2025-10-11T19:53:22.557",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911385,1760212405012,"fUST",-267.58210597,0.000216,2,"2025-10-11T19:53:25.012",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911386,1760212406705,"fUST",-277.22444406,0.000216,2,"2025-10-11T19:53:26.705",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911387,1760212420983,"fUST",3745.64863536,0.000216,2,"2025-10-11T19:53:40.983",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911388,1760212473612,"fUST",357.9,0.00019256,2,"2025-10-11T19:54:33.612",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911389,1760212474024,"fUST",715.79,0.00021006,2,"2025-10-11T19:54:34.024",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911390,1760212554621,"fUST",344.23,0.00019135,2,"2025-10-11T19:55:54.621",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911391,1760212555038,"fUST",688.46,0.00020874,2,"2025-10-11T19:55:55.038",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911392,1760212555779,"fUST",5000.0,0.00021599,2,"2025-10-11T19:55:55.779",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911393,1760212558547,"fUST",-219.84910342,0.00021599,2,"2025-10-11T19:55:58.547",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911394,1760212561775,"fUST",-386.15089658,0.00021599,2,"2025-10-11T19:56:01.775",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911395,1760212561804,"fUST",-30.76143456,0.000216,2,"2025-10-11T19:56:01.804",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911396,1760212564586,"fUST",-201.86505734,0.00021599,2,"2025-10-11T19:56:04.586",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911410,1760212578405,"fUST",5000.0,0.000215,2,"2025-10-11T19:56:18.405",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911411,1760212600571,"fUST",5000.0,0.000215,2,"2025-10-11T19:56:40.571",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911412,1760212603488,"fUST",-98.13494266,0.00021599,2,"2025-10-11T19:56:43.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911413,1760212603512,"fUST",-159.28547763,0.000216,2,"2025-10-11T19:56:43.512",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911414,1760212607738,"fUST",-251.03957046,0.000216,2,"2025-10-11T19:56:47.738",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911415,1760212609895,"fUST",-301.98336284,0.000216,2,"2025-10-11T19:56:49.895",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911416,1760212611982,"fUST",-300.16631947,0.000216,2,"2025-10-11T19:56:51.982",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911418,1760212624551,"fUST",3926.32,0.000215,2,"2025-10-11T19:57:04.551",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911419,1760212633521,"fUST",-245.87392014,0.000215,2,"2025-10-11T19:57:13.521",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911420,1760212634491,"fUST",360.46,0.00019192,2,"2025-10-11T19:57:14.491",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911421,1760212634906,"fUST",720.91,0.00020937,2,"2025-10-11T19:57:14.906",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911422,1760212636086,"fUST",-236.28184371,0.000215,2,"2025-10-11T19:57:16.086",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911423,1760212638103,"fUST",-344.09062189,0.000215,2,"2025-10-11T19:57:18.103",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911440,1760212715950,"fUST",369.58,0.00019082,2,"2025-10-11T19:58:35.950",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911441,1760212716343,"fUST",739.16,0.00020816,2,"2025-10-11T19:58:36.343",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911443,1760212738599,"fUST",-247.43361426,0.000215,2,"2025-10-11T19:58:58.599",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911444,1760212738621,"fUST",-58.41559554,0.000215,2,"2025-10-11T19:58:58.621",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911445,1760212752319,"fUST",5000.0,0.00021394,2,"2025-10-11T19:59:12.319",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911446,1760212774286,"fUST",3891.27,0.00021394,2,"2025-10-11T19:59:34.286",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911447,1760212774307,"fUST",1108.73,0.00021394,2,"2025-10-11T19:59:34.307",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911448,1760212796370,"fUST",976.84683472,0.00021394,2,"2025-10-11T19:59:56.370",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911449,1760212797192,"fUST",355.47,0.00019041,2,"2025-10-11T19:59:57.192",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911450,1760212798159,"fUST",710.94,0.00020772,2,"2025-10-11T19:59:58.159",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911451,1760212804264,"fUST",460.51850738,0.00021394,2,"2025-10-11T20:00:04.264",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911452,1760212813507,"fUST",-91.58440446,0.000215,2,"2025-10-11T20:00:13.507",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911453,1760212813527,"fUST",-119.58371323,0.000215,2,"2025-10-11T20:00:13.527",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911454,1760212813696,"fUST",5000.0,0.00021394,2,"2025-10-11T20:00:13.696",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911455,1760212821487,"fUST",1387.5046579,0.00021394,2,"2025-10-11T20:00:21.487",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911456,1760212821508,"fUST",264.3753421,0.00021394,2,"2025-10-11T20:00:21.508",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911457,1760212829544,"fUST",3853.59,0.00021394,2,"2025-10-11T20:00:29.544",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911458,1760212837442,"fUST",5000.0,0.00021394,2,"2025-10-11T20:00:37.442",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911459,1760212845571,"fUST",882.0446579,0.00021394,2,"2025-10-11T20:00:45.571",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911460,1760212845595,"fUST",2466.0753421,0.00021394,2,"2025-10-11T20:00:45.595",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911461,1760212853411,"fUST",685.89149262,0.00021394,2,"2025-10-11T20:00:53.411",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911462,1760212861681,"fUST",5000.0,0.00021394,2,"2025-10-11T20:01:01.681",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911463,1760212870084,"fUST",1848.04316528,0.00021394,2,"2025-10-11T20:01:10.084",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911464,1760212870106,"fUST",3151.95683472,0.00021394,2,"2025-10-11T20:01:10.106",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911465,1760212876562,"fUST",366.9,0.00019089,2,"2025-10-11T20:01:16.562",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911466,1760212876989,"fUST",733.79,0.00020825,2,"2025-10-11T20:01:16.989",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911467,1760212878122,"fUST",5000.0,0.00021394,2,"2025-10-11T20:01:18.122",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911468,1760212886722,"fUST",747.36316528,0.00021394,2,"2025-10-11T20:01:26.722",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911469,1760212886745,"fUST",4252.63683472,0.00021394,2,"2025-10-11T20:01:26.745",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911470,1760212894886,"fUST",5000.0,0.00021394,2,"2025-10-11T20:01:34.886",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911471,1760212902780,"fUST",747.37316528,0.00021394,2,"2025-10-11T20:01:42.780",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911472,1760212911424,"fUST",5000.0,0.00021302,2,"2025-10-11T20:01:51.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911473,1760212912383,"fUST",-173.79194429,0.00021394,2,"2025-10-11T20:01:52.383",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911474,1760212915022,"fUST",-239.69440039,0.00021394,2,"2025-10-11T20:01:55.022",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911475,1760212917191,"fUST",-205.04921337,0.00021394,2,"2025-10-11T20:01:57.191",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911476,1760212919407,"fUST",5000.0,0.00021302,2,"2025-10-11T20:01:59.407",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911477,1760212919978,"fUST",-279.4489178,0.00021394,2,"2025-10-11T20:01:59.978",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911478,1760212921453,"fUST",-357.02762367,0.00021394,2,"2025-10-11T20:02:01.453",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911479,1760212934535,"fUST",5000.0,0.00021302,2,"2025-10-11T20:02:14.535",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911486,1760212942372,"fUST",0.01,0.00021302,2,"2025-10-11T20:02:22.372",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911487,1760212942394,"fUST",2937.80956796,0.00021302,2,"2025-10-11T20:02:22.394",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911518,1760212952750,"fUST",357.02762367,0.00021294,2,"2025-10-11T20:02:32.750",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911519,1760212955462,"fUST",400.33,0.00019099,2,"2025-10-11T20:02:35.462",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911520,1760212955887,"fUST",800.65,0.00020835,2,"2025-10-11T20:02:35.887",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911521,1760212957424,"fUST",5000.0,0.00021302,2,"2025-10-11T20:02:37.424",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911522,1760212979520,"fUST",3799.03,0.00021302,2,"2025-10-11T20:02:59.520",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911523,1760212979541,"fUST",1200.97,0.00021302,2,"2025-10-11T20:02:59.541",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911524,1760213002366,"fUST",5000.0,0.00021302,2,"2025-10-11T20:03:22.366",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911525,1760213002434,"fUST",151.0,0.00017,2,"2025-10-11T20:03:22.434",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911526,1760213008488,"fUST",-259.46948852,0.00021394,2,"2025-10-11T20:03:28.488",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911528,1760213024550,"fUST",5000.0,0.00021394,2,"2025-10-11T20:03:44.550",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911529,1760213031898,"fUST",2600.939979,0.0002138,2,"2025-10-11T20:03:51.898",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911530,1760213036645,"fUST",417.95,0.00019296,2,"2025-10-11T20:03:56.645",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911531,1760213037034,"fUST",835.91,0.0002105,2,"2025-10-11T20:03:57.034",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911532,1760213046589,"fUST",1145.210021,0.00021394,2,"2025-10-11T20:04:06.589",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911533,1760213046612,"fUST",3854.789979,0.00021394,2,"2025-10-11T20:04:06.612",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911535,1760213068231,"fUST",163.16784853,0.00020603,3,"2025-10-11T20:04:28.231",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911536,1760213068539,"fUST",5000.0,0.00021394,2,"2025-10-11T20:04:28.539",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911537,1760213088849,"fUST",-2738.14524668,0.00021394,2,"2025-10-11T20:04:48.849",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911538,1760213091169,"fUST",4523.71950664,0.00021394,2,"2025-10-11T20:04:51.169",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911539,1760213091193,"fUST",476.28049336,0.00021394,2,"2025-10-11T20:04:51.193",0.00030295,26.77,0.8705273138183615,490381812.04111195]
[390911540,1760213104779,"fUST",-80.41628677,0.000215,2,"2025-10-11T20:05:04.779",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911541,1760213114153,"fUST",5000.0,0.000215,2,"2025-10-11T20:05:14.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911542,1760213116100,"fUST",421.51,0.00019134,2,"2025-10-11T20:05:16.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911543,1760213116429,"fUST",843.01,0.00020873,2,"2025-10-11T20:05:16.429",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911544,1760213120819,"fUST",-300.0,0.00021599,2,"2025-10-11T20:05:20.819",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911545,1760213120849,"fUST",-347.0,0.00021599,2,"2025-10-11T20:05:20.849",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911546,1760213136701,"fUST",5000.0,0.00021599,2,"2025-10-11T20:05:36.701",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911547,1760213148768,"fUST",160.0,0.000215,2,"2025-10-11T20:05:48.768",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911548,1760213158844,"fUST",-300.0,0.000216,2,"2025-10-11T20:05:58.844",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911549,1760213158868,"fUST",-67.75346453,0.000216,2,"2025-10-11T20:05:58.868",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911550,1760213158920,"fUST",3546.01,0.00021599,2,"2025-10-11T20:05:58.920",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911551,1760213158945,"fUST",1453.99,0.00021599,2,"2025-10-11T20:05:58.945",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911552,1760213162214,"fUST",300.0,0.00021599,2,"2025-10-11T20:06:02.214",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911553,1760213162972,"fUST",-232.24653547,0.000216,2,"2025-10-11T20:06:02.972",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911554,1760213163000,"fUST",-300.0,0.000216,2,"2025-10-11T20:06:03.000",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911555,1760213163033,"fUST",-300.0,0.000216,2,"2025-10-11T20:06:03.033",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911556,1760213163281,"fUST",-300.0,0.000216,2,"2025-10-11T20:06:03.281",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911557,1760213163312,"fUST",-300.0,0.000216,2,"2025-10-11T20:06:03.312",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911558,1760213163340,"fUST",-300.0,0.000216,2,"2025-10-11T20:06:03.340",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911559,1760213163366,"fUST",-300.0,0.000216,2,"2025-10-11T20:06:03.366",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911560,1760213166401,"fUST",185.06496582,0.00020991,5,"2025-10-11T20:06:06.401",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911561,1760213169079,"fUST",-185.06496581,0.0002164,5,"2025-10-11T20:06:09.079",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911562,1760213173581,"fUST",183.69152653,0.000215,2,"2025-10-11T20:06:13.581",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911563,1760213181321,"fUST",5000.0,0.0002164,2,"2025-10-11T20:06:21.321",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911564,1760213184065,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.065",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911565,1760213184094,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.094",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911566,1760213184122,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.122",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911567,1760213184151,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.151",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911568,1760213184179,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.179",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911569,1760213184206,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.206",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911570,1760213184235,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.235",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911571,1760213184266,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.266",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911572,1760213184297,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.297",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911573,1760213184325,"fUST",-300.0,0.000217,2,"2025-10-11T20:06:24.325",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911574,1760213184354,"fUST",-1766.65168664,0.000217,2,"2025-10-11T20:06:24.354",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911575,1760213196765,"fUST",414.53,0.00019132,2,"2025-10-11T20:06:36.765",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911576,1760213197112,"fUST",829.06,0.00020871,2,"2025-10-11T20:06:37.112",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911577,1760213199131,"fUST",-466.70662672,0.000217,2,"2025-10-11T20:06:39.131",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911578,1760213204685,"fUST",5000.0,0.000217,2,"2025-10-11T20:06:44.685",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911579,1760213227800,"fUST",5000.0,0.000221,2,"2025-10-11T20:07:07.800",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911580,1760213250558,"fUST",5000.0,0.000221,2,"2025-10-11T20:07:30.558",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911581,1760213263485,"fUST",-151.29439503,0.000221,2,"2025-10-11T20:07:43.485",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911582,1760213265561,"fUST",-21.20560497,0.000221,2,"2025-10-11T20:07:45.561",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911583,1760213265582,"fUST",-204.12336471,0.00022132,2,"2025-10-11T20:07:45.582",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911584,1760213267957,"fUST",-95.87663529,0.00022132,2,"2025-10-11T20:07:47.957",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911585,1760213267981,"fUST",-244.91971171,0.00022133,20,"2025-10-11T20:07:47.981",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911586,1760213273247,"fUST",0.01,0.000221,2,"2025-10-11T20:07:53.247",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911587,1760213273272,"fUST",4999.99,0.000221,2,"2025-10-11T20:07:53.272",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911588,1760213274651,"fUST",-55.08028829,0.00022133,20,"2025-10-11T20:07:54.651",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911589,1760213274673,"fUST",-260.16086745,0.00022133,20,"2025-10-11T20:07:54.673",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911590,1760213275779,"fUST",10000.01,0.00021631,2,"2025-10-11T20:07:55.779",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911591,1760213275801,"fUST",5000.02,0.00021631,2,"2025-10-11T20:07:55.801",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911592,1760213275822,"fUST",10000.01,0.00021631,2,"2025-10-11T20:07:55.822",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911593,1760213275842,"fUST",4520.6170186,0.00021631,2,"2025-10-11T20:07:55.842",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911594,1760213276800,"fUST",-39.83913255,0.00022133,20,"2025-10-11T20:07:56.800",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911595,1760213276822,"fUST",-260.16086745,0.00022133,20,"2025-10-11T20:07:56.822",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911596,1760213277005,"fUST",398.7,0.00019127,2,"2025-10-11T20:07:57.005",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911597,1760213277439,"fUST",797.4,0.00020866,2,"2025-10-11T20:07:57.439",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911598,1760213285466,"fUST",-300.0,0.00022132,2,"2025-10-11T20:08:05.466",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911599,1760213285494,"fUST",-39.83913255,0.00022133,20,"2025-10-11T20:08:05.494",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911600,1760213285522,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.522",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911601,1760213285553,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.553",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911602,1760213285585,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.585",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911603,1760213285616,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.616",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911604,1760213285644,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.644",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911605,1760213285671,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.671",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911606,1760213285700,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.700",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911607,1760213285728,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.728",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911608,1760213285756,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.756",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911609,1760213285784,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.784",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911610,1760213285811,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.811",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911611,1760213285840,"fUST",-300.0,0.00022133,20,"2025-10-11T20:08:05.840",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911612,1760213285870,"fUST",-600.0,0.00022133,20,"2025-10-11T20:08:05.870",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911613,1760213286797,"fUST",-185.46098274,0.00022292,2,"2025-10-11T20:08:06.797",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911614,1760213288438,"fUST",920.3317349,0.000221,2,"2025-10-11T20:08:08.438",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911615,1760213288563,"fUST",336.31118779,0.000221,2,"2025-10-11T20:08:08.563",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911616,1760213288593,"fUST",-310.2523959,0.00022292,2,"2025-10-11T20:08:08.593",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911617,1760213292544,"fUST",-4.28662136,0.00022292,2,"2025-10-11T20:08:12.544",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911618,1760213293405,"fUST",-168.88162089,0.00022484,2,"2025-10-11T20:08:13.405",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911619,1760213293426,"fUST",-118.76228945,0.00022573,2,"2025-10-11T20:08:13.426",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911620,1760213294919,"fUST",-265.29739434,0.00022573,2,"2025-10-11T20:08:14.919",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911621,1760213296265,"fUST",5000.0,0.00022292,2,"2025-10-11T20:08:16.265",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911622,1760213318526,"fUST",5000.0,0.00022573,2,"2025-10-11T20:08:38.526",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911623,1760213341022,"fUST",5000.0,0.00022573,2,"2025-10-11T20:09:01.022",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911624,1760213353972,"fUST",0.01,0.00021736,2,"2025-10-11T20:09:13.972",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911625,1760213353994,"fUST",665.99,0.00021736,2,"2025-10-11T20:09:13.994",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911626,1760213356797,"fUST",383.48,0.00019104,2,"2025-10-11T20:09:16.797",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911627,1760213357210,"fUST",766.96,0.00020841,2,"2025-10-11T20:09:17.210",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911628,1760213363808,"fUST",5000.0,0.00022573,2,"2025-10-11T20:09:23.808",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911629,1760213386124,"fUST",3183.58,0.00022573,2,"2025-10-11T20:09:46.124",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911630,1760213386149,"fUST",1480.25442227,0.00022573,2,"2025-10-11T20:09:46.149",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911631,1760213389843,"fUST",-150.0,0.00022573,2,"2025-10-11T20:09:49.843",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911632,1760213389873,"fUST",-1150.44,0.00022577,2,"2025-10-11T20:09:49.873",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911689,1760213435379,"fUST",354.2,0.000191,2,"2025-10-11T20:10:35.379",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911690,1760213435821,"fUST",708.39,0.00020837,2,"2025-10-11T20:10:35.821",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911691,1760213436240,"fUST",-300.0,0.00022582,2,"2025-10-11T20:10:36.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911692,1760213436269,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.269",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911693,1760213436296,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.296",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911694,1760213436327,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.327",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911695,1760213436357,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.357",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911696,1760213436401,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.401",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911697,1760213436438,"fUST",-415.14,0.00022583,2,"2025-10-11T20:10:36.438",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911698,1760213436467,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.467",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911699,1760213436495,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.495",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911700,1760213436522,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.522",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911701,1760213436550,"fUST",-136.97,0.00022583,2,"2025-10-11T20:10:36.550",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911702,1760213436610,"fUST",1062.59,0.00022573,2,"2025-10-11T20:10:36.610",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911703,1760213436877,"fUST",-295.79,0.00022583,2,"2025-10-11T20:10:36.877",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911704,1760213436906,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.906",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911705,1760213436936,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.936",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911706,1760213436964,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.964",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911707,1760213436996,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:36.996",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911708,1760213437026,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.026",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911709,1760213437056,"fUST",-402.68,0.00022583,2,"2025-10-11T20:10:37.056",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911710,1760213437085,"fUST",-501.48057666,0.00022583,2,"2025-10-11T20:10:37.085",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911711,1760213437115,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.115",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911712,1760213437145,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.145",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911713,1760213437175,"fUST",-100.10884668,0.00022583,2,"2025-10-11T20:10:37.175",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911718,1760213437437,"fUST",-399.89115332,0.00022583,2,"2025-10-11T20:10:37.437",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911720,1760213437469,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.469",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911721,1760213437497,"fUST",-388.66,0.00022583,2,"2025-10-11T20:10:37.497",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911722,1760213437527,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.527",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911724,1760213437555,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911725,1760213437582,"fUST",-268.06,0.00022583,2,"2025-10-11T20:10:37.582",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911726,1760213437610,"fUST",-223.91,0.00022583,2,"2025-10-11T20:10:37.610",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911727,1760213437639,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.639",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911728,1760213437667,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.667",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911729,1760213437694,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.694",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911730,1760213437722,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.722",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911731,1760213437764,"fUST",-459.28650977,0.00022583,2,"2025-10-11T20:10:37.764",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911732,1760213437794,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.794",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911733,1760213437823,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.823",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911734,1760213437852,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.852",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911735,1760213437880,"fUST",-460.56,0.00022583,2,"2025-10-11T20:10:37.880",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911736,1760213437909,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.909",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911738,1760213437937,"fUST",-590.92478939,0.00022583,2,"2025-10-11T20:10:37.937",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911739,1760213437966,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.966",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911740,1760213437995,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:37.995",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911741,1760213438024,"fUST",-478.46740168,0.00022583,2,"2025-10-11T20:10:38.024",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911742,1760213438132,"fUST",-21.53259832,0.00022583,2,"2025-10-11T20:10:38.132",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911743,1760213438161,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.161",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911744,1760213438191,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.191",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911745,1760213438220,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.220",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911746,1760213438249,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.249",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911747,1760213438279,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.279",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911748,1760213438310,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.310",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911749,1760213438342,"fUST",-500.0,0.00022583,2,"2025-10-11T20:10:38.342",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911750,1760213438549,"fUST",-3559.37666026,0.00022583,2,"2025-10-11T20:10:38.549",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911751,1760213438580,"fUST",-500.0,0.00022584,2,"2025-10-11T20:10:38.580",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911752,1760213438608,"fUST",-503.64632139,0.00022584,2,"2025-10-11T20:10:38.608",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911753,1760213438636,"fUST",-373.9640367,0.00022584,2,"2025-10-11T20:10:38.636",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911759,1760213439369,"fUST",-126.0359633,0.00022584,2,"2025-10-11T20:10:39.369",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911760,1760213439379,"fUST",-500.0,0.00022584,2,"2025-10-11T20:10:39.379",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911761,1760213439389,"fUST",-500.0,0.00022584,2,"2025-10-11T20:10:39.389",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911762,1760213439398,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:39.398",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911763,1760213439407,"fUST",-2919.48999298,0.00022591,2,"2025-10-11T20:10:39.407",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911764,1760213439417,"fUST",-674.72350976,0.00022591,2,"2025-10-11T20:10:39.417",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911765,1760213439426,"fUST",-500.0,0.00022858,2,"2025-10-11T20:10:39.426",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911766,1760213439435,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.435",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911767,1760213439444,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.444",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911768,1760213439453,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.453",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911769,1760213439463,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.463",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911770,1760213439472,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.472",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911771,1760213439481,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.481",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911772,1760213439490,"fUST",-507.37,0.00022999,2,"2025-10-11T20:10:39.490",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911773,1760213439504,"fUST",-189.72772568,0.00022999,2,"2025-10-11T20:10:39.504",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911774,1760213439514,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.514",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911775,1760213439526,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.526",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911777,1760213439535,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.535",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911779,1760213439545,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.545",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911781,1760213439554,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.554",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911783,1760213439562,"fUST",-278.51,0.00022999,2,"2025-10-11T20:10:39.562",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911785,1760213439571,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.571",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911787,1760213439581,"fUST",-298.15,0.00022999,2,"2025-10-11T20:10:39.581",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911789,1760213439590,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.590",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911791,1760213439599,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.599",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911793,1760213439608,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.608",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911795,1760213439618,"fUST",-153.42,0.00022999,2,"2025-10-11T20:10:39.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911797,1760213439627,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.627",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911799,1760213439636,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.636",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911801,1760213439646,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911803,1760213439655,"fUST",-447.52193454,0.00022999,2,"2025-10-11T20:10:39.655",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911805,1760213439667,"fUST",-52.47806546,0.00022999,2,"2025-10-11T20:10:39.667",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911807,1760213439677,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.677",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911809,1760213439685,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.685",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911811,1760213439695,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.695",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911813,1760213439704,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.704",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911815,1760213439713,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.713",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911817,1760213439722,"fUST",-596.87,0.00022999,2,"2025-10-11T20:10:39.722",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911819,1760213439731,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.731",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911821,1760213439740,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.740",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911823,1760213439752,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.752",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911825,1760213439761,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.761",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911827,1760213439771,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.771",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911829,1760213439779,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.779",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911831,1760213439789,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.789",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911833,1760213439798,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911835,1760213439807,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.807",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911837,1760213439816,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.816",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911839,1760213439826,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.826",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911841,1760213439835,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.835",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911843,1760213439844,"fUST",-293.42,0.00022999,2,"2025-10-11T20:10:39.844",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911845,1760213439853,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.853",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911847,1760213439862,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.862",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911849,1760213439871,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.871",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911851,1760213439882,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.882",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911853,1760213439891,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.891",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911855,1760213439901,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.901",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911857,1760213439911,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.911",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911858,1760213439920,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.920",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911860,1760213439929,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.929",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911862,1760213439939,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.939",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911864,1760213439948,"fUST",-500.0,0.00022999,2,"2025-10-11T20:10:39.948",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911866,1760213439957,"fUST",-3000.0,0.00023,2,"2025-10-11T20:10:39.957",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911868,1760213439967,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:39.967",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911870,1760213439979,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:39.979",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911872,1760213439988,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:39.988",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911875,1760213440005,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.005",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911877,1760213440017,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.017",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911879,1760213440033,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.033",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911881,1760213440057,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.057",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911882,1760213440076,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.076",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911884,1760213440088,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.088",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911886,1760213440100,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911888,1760213440114,"fUST",-33.8574876,0.00023034,20,"2025-10-11T20:10:40.114",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911910,1760213440377,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911911,1760213440388,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.388",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911912,1760213440402,"fUST",-422.10639068,0.0002259,2,"2025-10-11T20:10:40.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911913,1760213440412,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.412",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911914,1760213440423,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.423",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911915,1760213440434,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.434",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911916,1760213440443,"fUST",-507.232545,0.0002259,2,"2025-10-11T20:10:40.443",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911917,1760213440453,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.453",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911918,1760213440463,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.463",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911919,1760213440473,"fUST",-266.1425124,0.00023034,20,"2025-10-11T20:10:40.473",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911920,1760213440485,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.485",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911921,1760213440496,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.496",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911922,1760213440506,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.506",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911923,1760213440516,"fUST",-300.0,0.00023034,20,"2025-10-11T20:10:40.516",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911924,1760213440527,"fUST",-600.0,0.00023034,20,"2025-10-11T20:10:40.527",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911925,1760213440537,"fUST",-207.04365077,0.00023132,2,"2025-10-11T20:10:40.537",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911926,1760213440548,"fUST",-172.5,0.00023173,2,"2025-10-11T20:10:40.548",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911927,1760213440559,"fUST",-500.0,0.00023437,2,"2025-10-11T20:10:40.559",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911928,1760213440570,"fUST",-66.11558622,0.00023773,2,"2025-10-11T20:10:40.570",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911929,1760213440704,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:40.704",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911930,1760213440714,"fUST",-20.0,0.0002259,2,"2025-10-11T20:10:40.714",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911931,1760213441883,"fUST",-480.0,0.0002259,2,"2025-10-11T20:10:41.883",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911932,1760213441912,"fUST",-400.00784054,0.0002259,2,"2025-10-11T20:10:41.912",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911933,1760213441943,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:41.943",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911934,1760213441975,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:41.975",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911935,1760213442004,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.004",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911936,1760213442033,"fUST",-447.24224603,0.0002259,2,"2025-10-11T20:10:42.033",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911937,1760213442062,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.062",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911938,1760213442091,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.091",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911939,1760213442120,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.120",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911940,1760213442151,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.151",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911941,1760213442194,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.194",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911942,1760213442307,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.307",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911944,1760213442342,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.342",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911946,1760213442372,"fUST",-333.37583813,0.0002259,2,"2025-10-11T20:10:42.372",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911947,1760213442404,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.404",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911952,1760213442436,"fUST",-468.35903804,0.0002259,2,"2025-10-11T20:10:42.436",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911956,1760213442466,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.466",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911961,1760213442500,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.500",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911962,1760213442532,"fUST",-500.0,0.0002259,2,"2025-10-11T20:10:42.532",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911968,1760213443410,"fUST",-128.88441378,0.00023773,2,"2025-10-11T20:10:43.410",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911969,1760213443420,"fUST",-1416.78,0.00024309,2,"2025-10-11T20:10:43.420",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911970,1760213443429,"fUST",-168.878104,0.00024322,2,"2025-10-11T20:10:43.429",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911971,1760213443439,"fUST",-217.5,0.00024373,2,"2025-10-11T20:10:43.439",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911972,1760213443448,"fUST",-420.0,0.00024525,2,"2025-10-11T20:10:43.448",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911973,1760213443458,"fUST",-250.0,0.00024798,2,"2025-10-11T20:10:43.458",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911974,1760213443467,"fUST",-178.663,0.00024802,8,"2025-10-11T20:10:43.467",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911975,1760213443477,"fUST",-414.82,0.0002488,10,"2025-10-11T20:10:43.477",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911976,1760213443487,"fUST",-345.68,0.0002488,10,"2025-10-11T20:10:43.487",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911977,1760213443501,"fUST",-288.07,0.0002488,10,"2025-10-11T20:10:43.501",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911978,1760213443510,"fUST",-1948.28641838,0.00024881,2,"2025-10-11T20:10:43.510",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911979,1760213443520,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.520",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911981,1760213443529,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.529",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911983,1760213443539,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.539",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911985,1760213443548,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.548",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911987,1760213443557,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.557",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911989,1760213443567,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.567",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911991,1760213443577,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.577",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911993,1760213443586,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.586",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911995,1760213443595,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.595",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911997,1760213443603,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.603",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390911999,1760213443613,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.613",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912001,1760213443622,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.622",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912003,1760213443631,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.631",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912004,1760213443641,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.641",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912006,1760213443650,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.650",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912008,1760213443660,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.660",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912010,1760213443669,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.669",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912012,1760213443679,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.679",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912014,1760213443688,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912016,1760213443697,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.697",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912018,1760213443707,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.707",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912020,1760213443716,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.716",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912022,1760213443725,"fUST",-542.44,0.0002489,8,"2025-10-11T20:10:43.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912025,1760213443734,"fUST",-542.45902806,0.0002489,8,"2025-10-11T20:10:43.734",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912026,1760213443743,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.743",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912029,1760213443755,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.755",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912031,1760213443765,"fUST",-159.85458341,0.0002489,8,"2025-10-11T20:10:43.765",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912032,1760213443774,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.774",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912035,1760213443783,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.783",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912037,1760213443793,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.793",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912039,1760213443802,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.802",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912041,1760213443811,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.811",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912043,1760213443821,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.821",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912045,1760213443830,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.830",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912046,1760213443839,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.839",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912048,1760213443848,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.848",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912050,1760213443857,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.857",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912053,1760213443867,"fUST",-500.0,0.0002489,8,"2025-10-11T20:10:43.867",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912054,1760213443876,"fUST",-190.90076321,0.0002489,8,"2025-10-11T20:10:43.876",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912057,1760213443885,"fUST",-21069.5167667,0.00024891,2,"2025-10-11T20:10:43.885",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912058,1760213443894,"fUST",-5236.87292524,0.000249,2,"2025-10-11T20:10:43.894",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912059,1760213443903,"fUST",-247.0,0.00024906,2,"2025-10-11T20:10:43.903",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912060,1760213443912,"fUST",-247.0,0.00024928,2,"2025-10-11T20:10:43.912",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912061,1760213443921,"fUST",-240.0,0.00024973,2,"2025-10-11T20:10:43.921",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912062,1760213443930,"fUST",-1392.6742394,0.0002515,2,"2025-10-11T20:10:43.930",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912063,1760213443939,"fUST",-197.77876353,0.00025302,2,"2025-10-11T20:10:43.939",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912064,1760213443948,"fUST",-247.0,0.00025303,2,"2025-10-11T20:10:43.948",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912065,1760213443957,"fUST",-720.0,0.00025337,20,"2025-10-11T20:10:43.957",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912067,1760213443967,"fUST",-200.26099428,0.0002545,2,"2025-10-11T20:10:43.967",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912081,1760213444338,"fUST",-3e-08,0.0002545,2,"2025-10-11T20:10:44.338",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912084,1760213444357,"fUST",-46.73900569,0.0002545,2,"2025-10-11T20:10:44.357",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912085,1760213444367,"fUST",-1392.6742394,0.00025467,2,"2025-10-11T20:10:44.367",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912086,1760213444376,"fUST",-262.5,0.00025573,2,"2025-10-11T20:10:44.376",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912087,1760213444386,"fUST",-329.38,0.00025585,3,"2025-10-11T20:10:44.386",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912088,1760213444396,"fUST",-274.48,0.00025585,3,"2025-10-11T20:10:44.396",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912089,1760213444405,"fUST",-823.47,0.00025585,3,"2025-10-11T20:10:44.405",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912090,1760213444415,"fUST",-10473.7458505,0.00025595,2,"2025-10-11T20:10:44.415",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912091,1760213444424,"fUST",-3896.57283676,0.00025595,2,"2025-10-11T20:10:44.424",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912092,1760213444433,"fUST",-250.43806765,0.00025605,2,"2025-10-11T20:10:44.433",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912093,1760213444902,"fUST",500.0,0.00022583,2,"2025-10-11T20:10:44.902",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912111,1760213445839,"fUST",-364.55,0.00025595,3,"2025-10-11T20:10:45.839",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912112,1760213445849,"fUST",-240.06,0.00025595,10,"2025-10-11T20:10:45.849",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912113,1760213445858,"fUST",-105445.75775195,0.00025605,2,"2025-10-11T20:10:45.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912114,1760213445868,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.868",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912115,1760213445877,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.877",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912116,1760213445887,"fUST",-198.0,0.00025644,9,"2025-10-11T20:10:45.887",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912117,1760213445896,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912118,1760213445906,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.906",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912119,1760213445915,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912120,1760213445925,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.925",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912121,1760213445935,"fUST",-245.0,0.00025644,9,"2025-10-11T20:10:45.935",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912122,1760213445944,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.944",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912123,1760213445954,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.954",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912124,1760213445963,"fUST",-199.18929454,0.00025644,9,"2025-10-11T20:10:45.963",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912125,1760213445972,"fUST",-198.82343283,0.00025644,9,"2025-10-11T20:10:45.972",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912126,1760213445981,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.981",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912127,1760213445991,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:45.991",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912128,1760213446001,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.001",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912129,1760213446010,"fUST",-198.342241,0.00025644,9,"2025-10-11T20:10:46.010",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912130,1760213446020,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.020",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912131,1760213446029,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.029",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912132,1760213446038,"fUST",-500.0,0.00025644,9,"2025-10-11T20:10:46.038",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912133,1760213446047,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.047",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912134,1760213446057,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.057",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912135,1760213446066,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.066",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912136,1760213446075,"fUST",-151.0,0.00025644,9,"2025-10-11T20:10:46.075",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912137,1760213446084,"fUST",-500.0,0.00025644,9,"2025-10-11T20:10:46.084",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912138,1760213446093,"fUST",-450.0,0.00025669,2,"2025-10-11T20:10:46.093",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912139,1760213446102,"fUST",-236.66713099,0.00025681,2,"2025-10-11T20:10:46.102",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912140,1760213446112,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.112",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912141,1760213446120,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.120",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912142,1760213446130,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.130",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912143,1760213446139,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.139",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912144,1760213446148,"fUST",-193.44304722,0.00025699,9,"2025-10-11T20:10:46.148",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912145,1760213446157,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.157",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912146,1760213446166,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912147,1760213446175,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.175",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912148,1760213446184,"fUST",-500.0,0.00025699,9,"2025-10-11T20:10:46.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912149,1760213446193,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.193",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912150,1760213446202,"fUST",-198.0,0.00025699,9,"2025-10-11T20:10:46.202",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912151,1760213446211,"fUST",-151.0,0.00025699,9,"2025-10-11T20:10:46.211",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912152,1760213446222,"fUST",-500.0,0.00025699,9,"2025-10-11T20:10:46.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912153,1760213446231,"fUST",-151.0,0.00025754,9,"2025-10-11T20:10:46.231",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912154,1760213446240,"fUST",-151.0,0.00025754,9,"2025-10-11T20:10:46.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912155,1760213446249,"fUST",-278.16009093,0.00025754,9,"2025-10-11T20:10:46.249",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912156,1760213446258,"fUST",-224.22324818,0.00025754,9,"2025-10-11T20:10:46.258",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912157,1760213446267,"fUST",-151.0,0.00025754,9,"2025-10-11T20:10:46.267",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912158,1760213446277,"fUST",-500.0,0.00025754,9,"2025-10-11T20:10:46.277",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912159,1760213446286,"fUST",-151.0,0.00025754,9,"2025-10-11T20:10:46.286",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912160,1760213446295,"fUST",-151.0,0.00025754,9,"2025-10-11T20:10:46.295",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912161,1760213446304,"fUST",-547.0,0.00025754,9,"2025-10-11T20:10:46.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912162,1760213446314,"fUST",-930.69870972,0.0002579,2,"2025-10-11T20:10:46.314",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912163,1760213446327,"fUST",-151.0,0.00025808,9,"2025-10-11T20:10:46.327",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912164,1760213446337,"fUST",-151.0,0.00025808,9,"2025-10-11T20:10:46.337",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912165,1760213446346,"fUST",-198.0,0.00025808,9,"2025-10-11T20:10:46.346",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912166,1760213446427,"fUST",-500.0,0.00025808,9,"2025-10-11T20:10:46.427",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912167,1760213446437,"fUST",-198.0,0.00025808,9,"2025-10-11T20:10:46.437",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912168,1760213446446,"fUST",-198.0,0.00025808,9,"2025-10-11T20:10:46.446",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912169,1760213446455,"fUST",-151.0,0.00025863,9,"2025-10-11T20:10:46.455",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912170,1760213446464,"fUST",-500.0,0.00025863,9,"2025-10-11T20:10:46.464",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912171,1760213446475,"fUST",-666.66666667,0.00025875,12,"2025-10-11T20:10:46.475",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912172,1760213446485,"fUST",-666.66666667,0.00025875,12,"2025-10-11T20:10:46.485",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912173,1760213446495,"fUST",-450.0,0.00025889,2,"2025-10-11T20:10:46.495",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912174,1760213446506,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.506",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912175,1760213446516,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.516",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912176,1760213446525,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.525",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912177,1760213446534,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.534",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912178,1760213446543,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.543",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912179,1760213446552,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912180,1760213446561,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.561",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912181,1760213446570,"fUST",-300.0,0.000259,2,"2025-10-11T20:10:46.570",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912182,1760213446579,"fUST",-207.79501055,0.00025918,9,"2025-10-11T20:10:46.579",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912183,1760213446588,"fUST",-500.0,0.00025918,9,"2025-10-11T20:10:46.588",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912184,1760213446597,"fUST",-168.0,0.00025922,2,"2025-10-11T20:10:46.597",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912185,1760213446606,"fUST",-500.0,0.00025973,9,"2025-10-11T20:10:46.606",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912186,1760213446615,"fUST",-168.0,0.00025978,2,"2025-10-11T20:10:46.615",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912187,1760213446624,"fUST",-151.0,0.00026,20,"2025-10-11T20:10:46.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912188,1760213446633,"fUST",-300.0,0.00026,2,"2025-10-11T20:10:46.633",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912189,1760213446642,"fUST",-300.0,0.00026,2,"2025-10-11T20:10:46.642",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912190,1760213446651,"fUST",-300.0,0.00026,2,"2025-10-11T20:10:46.651",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912191,1760213446660,"fUST",-5236.87292524,0.00026017,2,"2025-10-11T20:10:46.660",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912192,1760213446669,"fUST",-1948.28641838,0.00026017,2,"2025-10-11T20:10:46.669",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912193,1760213446678,"fUST",-247.0,0.00026023,2,"2025-10-11T20:10:46.678",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912194,1760213446687,"fUST",-666.66666667,0.00026026,14,"2025-10-11T20:10:46.687",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912195,1760213446697,"fUST",-2323.99,0.00026027,2,"2025-10-11T20:10:46.697",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912196,1760213446706,"fUST",-526.0,0.00026028,9,"2025-10-11T20:10:46.706",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912197,1760213446716,"fUST",-1770.98,0.00026046,2,"2025-10-11T20:10:46.716",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912198,1760213446725,"fUST",-285.0,0.00026173,2,"2025-10-11T20:10:46.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912199,1760213446734,"fUST",-666.66666667,0.00026178,16,"2025-10-11T20:10:46.734",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912200,1760213446743,"fUST",-666.66666667,0.00026178,16,"2025-10-11T20:10:46.743",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912201,1760213446754,"fUST",-2609.37557469,0.00026218,2,"2025-10-11T20:10:46.754",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912202,1760213446763,"fUST",-160.0,0.00026283,2,"2025-10-11T20:10:46.763",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912203,1760213446773,"fUST",-298.08050243,0.00026283,2,"2025-10-11T20:10:46.773",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912204,1760213446781,"fUST",-160.0,0.00026283,2,"2025-10-11T20:10:46.781",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912205,1760213446791,"fUST",-172.65316788,0.000263,2,"2025-10-11T20:10:46.791",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912206,1760213446800,"fUST",-666.66666667,0.00026329,18,"2025-10-11T20:10:46.800",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912207,1760213446810,"fUST",-168.0,0.00026369,2,"2025-10-11T20:10:46.810",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912208,1760213446819,"fUST",-981.732,0.00026412,2,"2025-10-11T20:10:46.819",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912209,1760213446828,"fUST",-2159.0,0.00026412,2,"2025-10-11T20:10:46.828",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912210,1760213446837,"fUST",-630.0,0.00026412,2,"2025-10-11T20:10:46.837",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912211,1760213446846,"fUST",-168.0,0.00026458,2,"2025-10-11T20:10:46.846",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912212,1760213446855,"fUST",-666.66666667,0.0002648,20,"2025-10-11T20:10:46.855",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912213,1760213446864,"fUST",-666.66666667,0.0002648,20,"2025-10-11T20:10:46.864",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912214,1760213446874,"fUST",-928.579022,0.00026498,2,"2025-10-11T20:10:46.874",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912215,1760213446883,"fUST",-450.0,0.00026501,2,"2025-10-11T20:10:46.883",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912216,1760213446892,"fUST",-4196.0,0.0002652,2,"2025-10-11T20:10:46.892",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912217,1760213446901,"fUST",-450.0,0.00026598,7,"2025-10-11T20:10:46.901",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912218,1760213446910,"fUST",-168.0,0.00026599,2,"2025-10-11T20:10:46.910",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912219,1760213446919,"fUST",-151.0,0.000266,20,"2025-10-11T20:10:46.919",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912220,1760213446929,"fUST",-587.0,0.00026634,2,"2025-10-11T20:10:46.929",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912221,1760213446942,"fUST",-168.0,0.00026656,2,"2025-10-11T20:10:46.942",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912222,1760213446951,"fUST",-1135.656576,0.00026676,2,"2025-10-11T20:10:46.951",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912223,1760213446961,"fUST",-450.0,0.00026745,2,"2025-10-11T20:10:46.961",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912224,1760213446970,"fUST",-307.5,0.00026773,2,"2025-10-11T20:10:46.970",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912225,1760213446980,"fUST",-247.0,0.00026792,2,"2025-10-11T20:10:46.980",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912226,1760213446990,"fUST",-168.0,0.000268,2,"2025-10-11T20:10:46.990",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912227,1760213447004,"fUST",-150.0,0.0002691,7,"2025-10-11T20:10:47.004",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912228,1760213447013,"fUST",-247.0,0.00026919,7,"2025-10-11T20:10:47.013",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912229,1760213447023,"fUST",-548.96,0.00026955,3,"2025-10-11T20:10:47.023",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912230,1760213447032,"fUST",-729.1,0.00026965,3,"2025-10-11T20:10:47.032",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912231,1760213447042,"fUST",-151.0,0.00027,16,"2025-10-11T20:10:47.042",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912232,1760213447051,"fUST",-168.0,0.00027057,2,"2025-10-11T20:10:47.051",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912233,1760213447061,"fUST",-168.0,0.00027078,2,"2025-10-11T20:10:47.061",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912234,1760213447070,"fUST",-247.0,0.00027082,2,"2025-10-11T20:10:47.070",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912235,1760213447079,"fUST",-151.0,0.000271,13,"2025-10-11T20:10:47.079",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912236,1760213447090,"fUST",-450.0,0.00027102,2,"2025-10-11T20:10:47.090",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912237,1760213447099,"fUST",-450.0,0.00027115,2,"2025-10-11T20:10:47.099",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912238,1760213447109,"fUST",-930.69870969,0.00027179,2,"2025-10-11T20:10:47.109",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912239,1760213447118,"fUST",-151.0,0.000272,12,"2025-10-11T20:10:47.118",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912240,1760213447128,"fUST",-168.0,0.00027239,2,"2025-10-11T20:10:47.128",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912241,1760213447138,"fUST",-5236.87292524,0.00027277,2,"2025-10-11T20:10:47.138",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912242,1760213447147,"fUST",-1948.28641838,0.00027277,2,"2025-10-11T20:10:47.147",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912243,1760213447155,"fUST",-36658.1104767,0.00027287,2,"2025-10-11T20:10:47.155",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912244,1760213447164,"fUST",-13638.0049287,0.00027287,2,"2025-10-11T20:10:47.164",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912245,1760213447172,"fUST",-166934.83553401,0.00027297,2,"2025-10-11T20:10:47.172",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912246,1760213447183,"fUST",-5550.0,0.00027297,2,"2025-10-11T20:10:47.183",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912247,1760213450394,"fUST",500.0,0.00022583,2,"2025-10-11T20:10:50.394",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912248,1760213452191,"fUST",396.54024766,0.0002259,2,"2025-10-11T20:10:52.191",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912249,1760213452214,"fUST",103.45975233,0.0002259,2,"2025-10-11T20:10:52.214",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912250,1760213459007,"fUST",1041.71,0.00022999,2,"2025-10-11T20:10:59.007",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912251,1760213459240,"fUST",1041.71,0.00022999,2,"2025-10-11T20:10:59.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912252,1760213459508,"fUST",1041.71,0.00022999,2,"2025-10-11T20:10:59.508",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912253,1760213459845,"fUST",1041.71,0.00022999,2,"2025-10-11T20:10:59.845",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912254,1760213460099,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:00.099",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912255,1760213460528,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:00.528",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912256,1760213460555,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:00.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912257,1760213460760,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:00.760",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912258,1760213460790,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:00.790",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912259,1760213460997,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:00.997",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912260,1760213461027,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:01.027",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912261,1760213461094,"fUST",166.33,0.00022583,2,"2025-10-11T20:11:01.094",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912262,1760213461117,"fUST",333.67,0.00022583,2,"2025-10-11T20:11:01.117",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912263,1760213461230,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:01.230",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912264,1760213461272,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:01.272",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912265,1760213461472,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:01.472",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912266,1760213461555,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:01.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912267,1760213462606,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:02.606",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912268,1760213462837,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:02.837",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912269,1760213463087,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:03.087",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912270,1760213463353,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:03.353",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912271,1760213463594,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:03.594",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912272,1760213463853,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:03.853",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912273,1760213464098,"fUST",332.66,0.00022999,2,"2025-10-11T20:11:04.098",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912274,1760213464121,"fUST",709.05,0.00022999,2,"2025-10-11T20:11:04.121",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912275,1760213464377,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:04.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912276,1760213464616,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:04.616",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912277,1760213464839,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:04.839",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912278,1760213465075,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:05.075",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912279,1760213465326,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:05.326",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912280,1760213465628,"fUST",1041.71,0.00022999,2,"2025-10-11T20:11:05.628",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912281,1760213465884,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:05.884",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912282,1760213465913,"fUST",1041.8445575,0.00022999,2,"2025-10-11T20:11:05.913",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912283,1760213466137,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:06.137",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912284,1760213466312,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:06.312",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912285,1760213466402,"fUST",498.8554425,0.00022583,2,"2025-10-11T20:11:06.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912286,1760213466432,"fUST",1.1445575,0.00022583,2,"2025-10-11T20:11:06.432",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912287,1760213466805,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:06.805",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912288,1760213467045,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:07.045",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912289,1760213467306,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:07.306",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912290,1760213467572,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:07.572",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912291,1760213467875,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:07.875",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912292,1760213468116,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:08.116",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912293,1760213468511,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:08.511",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912294,1760213468622,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:08.622",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912295,1760213468869,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:08.869",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912296,1760213468918,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:08.918",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912297,1760213469119,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:09.119",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912298,1760213469235,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:09.235",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912299,1760213469377,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:09.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912300,1760213469406,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:09.406",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912301,1760213469475,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:09.475",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912302,1760213469618,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:09.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912303,1760213469646,"fUST",293.54,0.00022583,2,"2025-10-11T20:11:09.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912304,1760213469725,"fUST",497.6,0.00022583,2,"2025-10-11T20:11:09.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912305,1760213471860,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:11.860",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912306,1760213472109,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:12.109",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912307,1760213472392,"fUST",207.7254425,0.00022583,2,"2025-10-11T20:11:12.392",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912308,1760213472415,"fUST",359.4645575,0.00022583,2,"2025-10-11T20:11:12.415",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912309,1760213474184,"fUST",261.01296043,0.00022999,2,"2025-10-11T20:11:14.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912310,1760213476176,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:16.176",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912311,1760213476417,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:16.417",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912312,1760213476655,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:16.655",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912313,1760213482655,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:22.655",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912314,1760213482885,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:22.885",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912315,1760213483137,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:23.137",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912316,1760213483375,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:23.375",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912317,1760213483643,"fUST",399.56,0.00022583,2,"2025-10-11T20:11:23.643",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912318,1760213485428,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:25.428",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912319,1760213485455,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:25.455",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912320,1760213485661,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:25.661",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912321,1760213485688,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:25.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912322,1760213485912,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:25.912",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912323,1760213486326,"fUST",353.39081104,0.00022999,2,"2025-10-11T20:11:26.326",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912324,1760213486785,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:26.785",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912325,1760213487029,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:27.029",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912326,1760213488200,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:28.200",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912327,1760213488451,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:28.451",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912328,1760213488710,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:28.710",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912329,1760213489512,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:29.512",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912330,1760213489749,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:29.749",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912331,1760213489985,"fUST",543.0,0.00022583,2,"2025-10-11T20:11:29.985",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912332,1760213493121,"fUST",298.96763052,0.00022999,2,"2025-10-11T20:11:33.121",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912333,1760213504876,"fUST",574.41,0.00022583,2,"2025-10-11T20:11:44.876",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912334,1760213506756,"fUST",500.0,0.00022583,2,"2025-10-11T20:11:46.756",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912335,1760213513732,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:53.732",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912336,1760213513966,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:53.966",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912337,1760213514281,"fUST",286.88,0.00019878,2,"2025-10-11T20:11:54.281",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912338,1760213514572,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:54.572",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912339,1760213514688,"fUST",573.76,0.00021685,2,"2025-10-11T20:11:54.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912340,1760213514943,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:54.943",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912341,1760213515058,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:55.058",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912342,1760213515102,"fUST",860.65,0.00023492,2,"2025-10-11T20:11:55.102",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912343,1760213515290,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:55.290",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912344,1760213515558,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:55.558",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912345,1760213515797,"fUST",500.0,0.00022999,2,"2025-10-11T20:11:55.797",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912346,1760213516065,"fUST",204.56,0.00022999,2,"2025-10-11T20:11:56.065",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912347,1760213533621,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:13.621",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912348,1760213533867,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:13.867",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912349,1760213534132,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:14.132",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912350,1760213534371,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:14.371",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912351,1760213534596,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:14.596",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912352,1760213534832,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:14.832",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912353,1760213535028,"fUST",500.0,0.00022582,2,"2025-10-11T20:12:15.028",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912354,1760213535069,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:15.069",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912355,1760213535470,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:15.470",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912356,1760213535702,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:15.702",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912357,1760213535973,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:15.973",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912358,1760213536208,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:16.208",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912359,1760213536442,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:16.442",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912360,1760213536707,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:16.707",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912361,1760213537061,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:17.061",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912362,1760213537304,"fUST",332.69,0.00022583,2,"2025-10-11T20:12:17.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912363,1760213538164,"fUST",500.0,0.0002259,2,"2025-10-11T20:12:18.164",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912364,1760213538195,"fUST",542.1454975,0.0002259,2,"2025-10-11T20:12:18.195",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912365,1760213538222,"fUST",500.0,0.0002259,2,"2025-10-11T20:12:18.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912366,1760213538251,"fUST",500.0,0.0002259,2,"2025-10-11T20:12:18.251",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912367,1760213538278,"fUST",125.1745025,0.0002259,2,"2025-10-11T20:12:18.278",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912368,1760213538300,"fUST",374.8254975,0.0002259,2,"2025-10-11T20:12:18.300",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912369,1760213538384,"fUST",228.63539536,0.0002259,2,"2025-10-11T20:12:18.384",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912370,1760213539327,"fUST",530.22185026,0.00022583,2,"2025-10-11T20:12:19.327",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912371,1760213544254,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:24.254",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912372,1760213544524,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:24.524",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912373,1760213545377,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:25.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912374,1760213545616,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:25.616",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912375,1760213545861,"fUST",239.95383981,0.00022583,2,"2025-10-11T20:12:25.861",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912376,1760213556102,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:36.102",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912377,1760213556352,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:36.352",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912378,1760213556614,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:36.614",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912379,1760213556850,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:36.850",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912380,1760213557098,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:37.098",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912381,1760213557335,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:37.335",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912382,1760213557574,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:37.574",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912383,1760213557795,"fUST",232.13398841,0.00022583,2,"2025-10-11T20:12:37.795",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912384,1760213559693,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:39.693",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912385,1760213570896,"fUST",530.39,0.00022583,2,"2025-10-11T20:12:50.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912386,1760213576242,"fUST",207.10309971,0.00022583,2,"2025-10-11T20:12:56.242",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912387,1760213578067,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:58.067",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912388,1760213578304,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:58.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912389,1760213578565,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:58.565",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912390,1760213578801,"fUST",500.0,0.00022583,2,"2025-10-11T20:12:58.801",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912391,1760213579035,"fUST",541.09,0.00022583,2,"2025-10-11T20:12:59.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912392,1760213582687,"fUST",500.0,0.00022999,2,"2025-10-11T20:13:02.687",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912393,1760213584135,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:04.135",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912394,1760213592603,"fUST",604.21525441,0.00022999,2,"2025-10-11T20:13:12.603",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912395,1760213593858,"fUST",264.97,0.0001959,2,"2025-10-11T20:13:13.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912396,1760213594268,"fUST",529.95,0.00021371,2,"2025-10-11T20:13:14.268",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912397,1760213594469,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:14.469",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912398,1760213594711,"fUST",794.92,0.00023152,2,"2025-10-11T20:13:14.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912399,1760213605238,"fUST",458.8895093,0.00022583,2,"2025-10-11T20:13:25.238",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912400,1760213606080,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:26.080",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912401,1760213607807,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:27.807",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912402,1760213608058,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:28.058",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912403,1760213608312,"fUST",618.98,0.00022583,2,"2025-10-11T20:13:28.312",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912404,1760213612829,"fUST",449.50213658,0.00022999,2,"2025-10-11T20:13:32.829",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912405,1760213612854,"fUST",50.49786342,0.00022999,2,"2025-10-11T20:13:32.854",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912406,1760213613365,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:33.365",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912407,1760213613420,"fUST",500.0,0.00022999,2,"2025-10-11T20:13:33.420",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912408,1760213613632,"fUST",234.36,0.00022583,2,"2025-10-11T20:13:33.632",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912409,1760213613671,"fUST",500.0,0.00022999,2,"2025-10-11T20:13:33.671",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912410,1760213613926,"fUST",539.74,0.00022999,2,"2025-10-11T20:13:33.926",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912411,1760213623438,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:43.438",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912412,1760213623684,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:43.684",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912413,1760213623979,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:43.979",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912414,1760213624289,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:44.289",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912415,1760213624513,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:44.513",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912416,1760213624815,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:44.815",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912417,1760213625067,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:45.067",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912418,1760213625319,"fUST",527.29,0.00022583,2,"2025-10-11T20:13:45.319",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912419,1760213627132,"fUST",295.04,0.00022583,2,"2025-10-11T20:13:47.132",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912420,1760213635366,"fUST",500.0,0.00022583,2,"2025-10-11T20:13:55.366",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912421,1760213657343,"fUST",205.10522659,0.00022934,2,"2025-10-11T20:14:17.343",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912422,1760213674296,"fUST",244.74,0.00019723,2,"2025-10-11T20:14:34.296",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912423,1760213674705,"fUST",489.48,0.00021516,2,"2025-10-11T20:14:34.705",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912424,1760213675127,"fUST",734.22,0.0002331,2,"2025-10-11T20:14:35.127",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912425,1760213675620,"fUST",250.33329913,0.00022583,2,"2025-10-11T20:14:35.620",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912426,1760213705038,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:05.038",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912427,1760213705299,"fUST",48.17361086,0.00022999,2,"2025-10-11T20:15:05.299",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912428,1760213705330,"fUST",832.85638914,0.00022999,2,"2025-10-11T20:15:05.330",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912429,1760213705535,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:05.535",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912430,1760213705789,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:05.789",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912431,1760213706038,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:06.038",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912432,1760213706274,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:06.274",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912433,1760213706507,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:06.507",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912434,1760213706740,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:06.740",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912435,1760213707035,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:07.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912436,1760213707278,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:07.278",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912437,1760213707515,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:07.515",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912438,1760213707741,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:07.741",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912439,1760213708054,"fUST",356.85361086,0.00022999,2,"2025-10-11T20:15:08.054",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912440,1760213708078,"fUST",524.17638914,0.00022999,2,"2025-10-11T20:15:08.078",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912441,1760213708288,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:08.288",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912442,1760213708546,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:08.546",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912443,1760213708777,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:08.777",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912444,1760213709007,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:09.007",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912445,1760213709247,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:09.247",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912446,1760213709501,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:09.501",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912447,1760213709735,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:09.735",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912448,1760213710324,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:10.324",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912449,1760213710574,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:10.574",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912450,1760213710814,"fUST",881.03,0.00022999,2,"2025-10-11T20:15:10.814",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912451,1760213711051,"fUST",665.53361086,0.00022999,2,"2025-10-11T20:15:11.051",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912452,1760213711075,"fUST",215.65746314,0.00022999,2,"2025-10-11T20:15:11.075",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912453,1760213719037,"fUST",500.0,0.00022583,2,"2025-10-11T20:15:19.037",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912454,1760213719274,"fUST",500.0,0.00022583,2,"2025-10-11T20:15:19.274",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912455,1760213719548,"fUST",500.0,0.00022583,2,"2025-10-11T20:15:19.548",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912456,1760213719777,"fUST",500.0,0.00022583,2,"2025-10-11T20:15:19.777",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912457,1760213730685,"fUST",606.66,0.00022583,2,"2025-10-11T20:15:30.685",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912458,1760213752794,"fUST",226.05,0.00019607,2,"2025-10-11T20:15:52.794",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912459,1760213753292,"fUST",452.1,0.00021389,2,"2025-10-11T20:15:53.292",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912460,1760213753745,"fUST",678.15,0.00023171,2,"2025-10-11T20:15:53.745",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912461,1760213802824,"fUST",500.0,0.00022583,2,"2025-10-11T20:16:42.824",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912462,1760213827864,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:07.864",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912463,1760213828101,"fUST",593.49242268,0.00022583,2,"2025-10-11T20:17:08.101",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912464,1760213832444,"fUST",208.79,0.00019542,2,"2025-10-11T20:17:12.444",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912465,1760213833337,"fUST",417.58,0.00021318,2,"2025-10-11T20:17:13.337",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912466,1760213833790,"fUST",626.37,0.00023095,2,"2025-10-11T20:17:13.790",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912467,1760213837805,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:17.805",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912468,1760213838113,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:18.113",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912469,1760213838366,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:18.366",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912470,1760213838607,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:18.607",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912471,1760213838837,"fUST",175.16897267,0.00022583,2,"2025-10-11T20:17:18.837",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912472,1760213854660,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:34.660",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912473,1760213854898,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:34.898",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912474,1760213876059,"fUST",500.0,0.00022583,2,"2025-10-11T20:17:56.059",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912475,1760213876281,"fUST",287.28601159,0.00022583,2,"2025-10-11T20:17:56.281",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912476,1760213881324,"fUST",5000.0,0.0002359,2,"2025-10-11T20:18:01.324",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912477,1760213886026,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:06.026",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912478,1760213886312,"fUST",460.63993364,0.00022583,2,"2025-10-11T20:18:06.312",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912479,1760213891322,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:11.322",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912480,1760213891553,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:11.553",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912481,1760213893223,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:13.223",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912482,1760213893487,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:13.487",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912483,1760213893726,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:13.726",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912484,1760213895648,"fUST",642.12,0.00022583,2,"2025-10-11T20:18:15.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912485,1760213911416,"fUST",109.96405477,0.00019269,2,"2025-10-11T20:18:31.416",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912486,1760213911444,"fUST",82.88594523,0.00019269,2,"2025-10-11T20:18:31.444",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912487,1760213911801,"fUST",385.69,0.00021021,2,"2025-10-11T20:18:31.801",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912488,1760213912187,"fUST",291.7360914,0.00022583,2,"2025-10-11T20:18:32.187",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912489,1760213912219,"fUST",578.54,0.00022773,2,"2025-10-11T20:18:32.219",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912490,1760213928891,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:48.891",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912491,1760213929128,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:49.128",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912492,1760213929360,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:49.360",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912493,1760213929619,"fUST",591.98,0.00022583,2,"2025-10-11T20:18:49.619",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912494,1760213931483,"fUST",500.0,0.00022583,2,"2025-10-11T20:18:51.483",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912495,1760213931721,"fUST",187.65,0.00022583,2,"2025-10-11T20:18:51.721",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912496,1760213990059,"fUST",178.12,0.0001949,2,"2025-10-11T20:19:50.059",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912497,1760213990457,"fUST",356.24,0.00021262,2,"2025-10-11T20:19:50.457",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912498,1760213990851,"fUST",534.36,0.00023034,2,"2025-10-11T20:19:50.851",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912499,1760214021571,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:21.571",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912500,1760214021795,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:21.795",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912501,1760214022043,"fUST",553.92,0.00022583,2,"2025-10-11T20:20:22.043",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912502,1760214022469,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:22.469",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912503,1760214022712,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:22.712",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912504,1760214022944,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:22.944",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912505,1760214023228,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:23.228",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912506,1760214023552,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:23.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912507,1760214023805,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:23.805",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912508,1760214024054,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:24.054",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912509,1760214024322,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:24.322",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912510,1760214024607,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:24.607",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912511,1760214024846,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:24.846",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912512,1760214025084,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:25.084",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912513,1760214025324,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:25.324",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912514,1760214025553,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:25.553",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912515,1760214025791,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:25.791",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912516,1760214026181,"fUST",494.52,0.00022583,2,"2025-10-11T20:20:26.181",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912517,1760214027368,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:27.368",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912518,1760214050423,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:50.423",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912519,1760214050656,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:50.656",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912520,1760214050925,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:50.925",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912521,1760214051154,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:51.154",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912522,1760214051402,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:51.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912523,1760214051647,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:51.647",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912524,1760214051946,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:51.946",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912525,1760214052175,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:52.175",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912526,1760214052490,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:52.490",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912527,1760214052717,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:52.717",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912528,1760214052965,"fUST",214.96,0.00022583,2,"2025-10-11T20:20:52.965",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912529,1760214056429,"fUST",500.0,0.00022583,2,"2025-10-11T20:20:56.429",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912530,1760214056665,"fUST",290.53,0.00022583,2,"2025-10-11T20:20:56.665",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912531,1760214056689,"fUST",209.47,0.00022583,2,"2025-10-11T20:20:56.689",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912532,1760214056901,"fUST",421.94,0.00022583,2,"2025-10-11T20:20:56.901",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912533,1760214060166,"fUST",500.0,0.00022583,2,"2025-10-11T20:21:00.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912534,1760214061955,"fUST",500.0,0.00022583,2,"2025-10-11T20:21:01.955",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912535,1760214062808,"fUST",500.0,0.00022583,2,"2025-10-11T20:21:02.808",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912536,1760214071118,"fUST",500.0,0.00022583,2,"2025-10-11T20:21:11.118",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912537,1760214071302,"fUST",500.0,0.00022583,2,"2025-10-11T20:21:11.302",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912538,1760214071472,"fUST",469.29979154,0.00022583,2,"2025-10-11T20:21:11.472",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912539,1760214074028,"fUST",164.52,0.00019651,2,"2025-10-11T20:21:14.028",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912540,1760214074447,"fUST",329.03,0.00021438,2,"2025-10-11T20:21:14.447",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912541,1760214074841,"fUST",493.55,0.00023224,2,"2025-10-11T20:21:14.841",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912542,1760214151743,"fUST",151.95,0.0001941,2,"2025-10-11T20:22:31.743",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912543,1760214152140,"fUST",303.91,0.00021175,2,"2025-10-11T20:22:32.140",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912544,1760214152812,"fUST",455.86,0.00022939,2,"2025-10-11T20:22:32.812",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912545,1760214166015,"fUST",500.0,0.00022999,2,"2025-10-11T20:22:46.015",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912546,1760214167873,"fUST",500.0,0.00022999,2,"2025-10-11T20:22:47.873",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912547,1760214169798,"fUST",500.0,0.00022999,2,"2025-10-11T20:22:49.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912548,1760214231739,"fUST",150.0,0.00019227,2,"2025-10-11T20:23:51.739",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912549,1760214232150,"fUST",280.7,0.00020975,2,"2025-10-11T20:23:52.150",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912550,1760214232555,"fUST",421.05,0.00022723,2,"2025-10-11T20:23:52.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912551,1760214310690,"fUST",150.0,0.00019227,2,"2025-10-11T20:25:10.690",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912552,1760214311119,"fUST",259.02,0.00020974,2,"2025-10-11T20:25:11.119",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912553,1760214311544,"fUST",388.53,0.00022722,2,"2025-10-11T20:25:11.544",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912555,1760214393508,"fUST",150.0,0.00019267,2,"2025-10-11T20:26:33.508",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912556,1760214393932,"fUST",238.72,0.00021019,2,"2025-10-11T20:26:33.932",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912557,1760214394342,"fUST",358.08,0.0002277,2,"2025-10-11T20:26:34.342",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912558,1760214411711,"fUST",-175.0,0.00029,120,"2025-10-11T20:26:51.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912559,1760214478263,"fUST",150.0,0.00019278,2,"2025-10-11T20:27:58.263",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912560,1760214478670,"fUST",219.71,0.00021031,2,"2025-10-11T20:27:58.670",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912561,1760214479065,"fUST",329.56,0.00022783,2,"2025-10-11T20:27:59.065",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912563,1760214507462,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.462",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912564,1760214507485,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.485",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912565,1760214507508,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.508",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912566,1760214507531,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.531",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912567,1760214507555,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912568,1760214507579,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.579",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912569,1760214507601,"fUST",10000.01,0.00017,2,"2025-10-11T20:28:27.601",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912570,1760214507627,"fUST",9849.75127582,0.00017,2,"2025-10-11T20:28:27.627",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912572,1760214511078,"fUST",150.25872418,0.00017,2,"2025-10-11T20:28:31.078",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912573,1760214511101,"fUST",151.0014731,0.00017,2,"2025-10-11T20:28:31.101",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912574,1760214559186,"fUST",150.0,0.00019275,2,"2025-10-11T20:29:19.186",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912575,1760214559641,"fUST",201.91,0.00021027,2,"2025-10-11T20:29:19.641",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912576,1760214568620,"fUST",965.308089,0.00013699,2,"2025-10-11T20:29:28.620",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912577,1760214568857,"fUST",965.308089,0.00020187,2,"2025-10-11T20:29:28.857",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912642,1760214632019,"fUST",-150.0,0.00022779,2,"2025-10-11T20:30:32.019",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912644,1760214632035,"fUST",-172.5,0.00023379,2,"2025-10-11T20:30:32.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912646,1760214632044,"fUST",-195.0,0.00023979,2,"2025-10-11T20:30:32.044",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912647,1760214632053,"fUST",-761.66576112,0.0002399,2,"2025-10-11T20:30:32.053",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912649,1760214632075,"fUST",-2187.07997394,0.0002399,2,"2025-10-11T20:30:32.075",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912651,1760214632086,"fUST",-372.9,0.0002399,2,"2025-10-11T20:30:32.086",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912656,1760214632133,"fUST",-1295.93775,0.0002399,2,"2025-10-11T20:30:32.133",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912658,1760214632144,"fUST",-1544.77222365,0.0002399,2,"2025-10-11T20:30:32.144",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912660,1760214632153,"fUST",-15.46046423,0.00024239,2,"2025-10-11T20:30:32.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912661,1760214632164,"fUST",-139.29889375,0.00024239,2,"2025-10-11T20:30:32.164",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912662,1760214632173,"fUST",-160.70110625,0.00024339,2,"2025-10-11T20:30:32.173",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912663,1760214632184,"fUST",-41.55515145,0.00024339,2,"2025-10-11T20:30:32.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912664,1760214632194,"fUST",-1200.0,0.00024377,2,"2025-10-11T20:30:32.194",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912665,1760214632203,"fUST",-1000.0,0.00024378,2,"2025-10-11T20:30:32.203",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912666,1760214632212,"fUST",-403.82,0.00024532,2,"2025-10-11T20:30:32.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912667,1760214632222,"fUST",-217.5,0.00024579,2,"2025-10-11T20:30:32.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912668,1760214632234,"fUST",-154.75935798,0.00024807,2,"2025-10-11T20:30:32.234",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912669,1760214632253,"fUST",-300.0,0.00024989,2,"2025-10-11T20:30:32.253",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912670,1760214632264,"fUST",-300.0,0.00024989,2,"2025-10-11T20:30:32.264",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912671,1760214632278,"fUST",-300.0,0.00024989,2,"2025-10-11T20:30:32.278",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912672,1760214632288,"fUST",-300.0,0.00024989,2,"2025-10-11T20:30:32.288",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912673,1760214632298,"fUST",-300.0,0.00024989,2,"2025-10-11T20:30:32.298",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912674,1760214632307,"fUST",-1091.37,0.0002499,3,"2025-10-11T20:30:32.307",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912675,1760214632316,"fUST",-200.05,0.0002499,10,"2025-10-11T20:30:32.316",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912676,1760214632325,"fUST",-545.69,0.0002499,3,"2025-10-11T20:30:32.325",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912677,1760214632335,"fUST",-272.84,0.0002499,3,"2025-10-11T20:30:32.335",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912678,1760214632344,"fUST",-166.71,0.0002499,10,"2025-10-11T20:30:32.344",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912679,1760214632353,"fUST",-818.56,0.0002499,3,"2025-10-11T20:30:32.353",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912680,1760214632363,"fUST",-205.71269756,0.00024999,2,"2025-10-11T20:30:32.363",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912681,1760214632372,"fUST",-479.5159624,0.00025,5,"2025-10-11T20:30:32.372",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912682,1760214632381,"fUST",-187103.72893168,0.00025,2,"2025-10-11T20:30:32.381",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912683,1760214634964,"fUST",200.0,0.00027,120,"2025-10-11T20:30:34.964",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912692,1760214637980,"fUST",-342.90492852,0.00024999,2,"2025-10-11T20:30:37.980",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912697,1760214638091,"fUST",-12.3166752,0.00024999,2,"2025-10-11T20:30:38.091",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912698,1760214638100,"fUST",-445.24806056,0.00024999,2,"2025-10-11T20:30:38.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912699,1760214638110,"fUST",-203.70842646,0.00024999,2,"2025-10-11T20:30:38.110",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912700,1760214638120,"fUST",-525.11693991,0.00024999,2,"2025-10-11T20:30:38.120",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912701,1760214638129,"fUST",-500.0,0.00024999,8,"2025-10-11T20:30:38.129",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912703,1760214638138,"fUST",-500.0,0.00024999,2,"2025-10-11T20:30:38.138",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912704,1760214638147,"fUST",-296469.41461938,0.00025,2,"2025-10-11T20:30:38.147",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912705,1760214638156,"fUST",-4271.8580585,0.00025,2,"2025-10-11T20:30:38.156",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912706,1760214638165,"fUST",-240.0,0.00025179,2,"2025-10-11T20:30:38.165",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912707,1760214638174,"fUST",-153.0,0.00025367,2,"2025-10-11T20:30:38.174",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912708,1760214638184,"fUST",-153.0,0.00025367,2,"2025-10-11T20:30:38.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912710,1760214638193,"fUST",-153.0,0.00025367,2,"2025-10-11T20:30:38.193",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912711,1760214638202,"fUST",-153.0,0.00025367,2,"2025-10-11T20:30:38.202",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912712,1760214638211,"fUST",-153.0,0.00025367,2,"2025-10-11T20:30:38.211",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912713,1760214638220,"fUST",-154.75935798,0.00025375,2,"2025-10-11T20:30:38.220",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912714,1760214638229,"fUST",-1135.49043329,0.00025378,2,"2025-10-11T20:30:38.229",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912715,1760214638238,"fUST",-619.05268134,0.00025385,2,"2025-10-11T20:30:38.238",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912716,1760214638248,"fUST",-1200.0,0.00025403,2,"2025-10-11T20:30:38.248",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912717,1760214638379,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.379",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912718,1760214638388,"fUST",-595.56,0.00025469,8,"2025-10-11T20:30:38.388",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912719,1760214638398,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.398",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912720,1760214638407,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.407",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912721,1760214638416,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.416",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912722,1760214638425,"fUST",-167.75,0.00025469,8,"2025-10-11T20:30:38.425",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912723,1760214638434,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.434",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912724,1760214638443,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.443",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912725,1760214638452,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.452",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912726,1760214638462,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.462",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912727,1760214638471,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.471",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912728,1760214638481,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.481",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912729,1760214638490,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.490",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912730,1760214638499,"fUST",-593.34469107,0.00025469,8,"2025-10-11T20:30:38.499",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912731,1760214638508,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.508",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912732,1760214638518,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.518",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912733,1760214638530,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.530",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912734,1760214638539,"fUST",-500.0,0.00025469,8,"2025-10-11T20:30:38.539",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912735,1760214638549,"fUST",-375.3,0.00025469,8,"2025-10-11T20:30:38.549",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912736,1760214638557,"fUST",-439.12207028,0.00025469,8,"2025-10-11T20:30:38.557",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912737,1760214638567,"fUST",-18603.8837,0.00025469,2,"2025-10-11T20:30:38.567",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912738,1760214638576,"fUST",-635.17506224,0.00025473,2,"2025-10-11T20:30:38.576",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912739,1760214638586,"fUST",-500.0,0.00025473,2,"2025-10-11T20:30:38.586",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912740,1760214638595,"fUST",-500.0,0.00025473,2,"2025-10-11T20:30:38.595",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912741,1760214638605,"fUST",-500.0,0.00025473,2,"2025-10-11T20:30:38.605",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912742,1760214638614,"fUST",-611.46,0.00025475,3,"2025-10-11T20:30:38.614",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912743,1760214638624,"fUST",-305.73,0.00025475,3,"2025-10-11T20:30:38.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912744,1760214638633,"fUST",-152.86,0.00025475,3,"2025-10-11T20:30:38.633",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912745,1760214638642,"fUST",-458.62,0.00025475,3,"2025-10-11T20:30:38.642",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912746,1760214638657,"fUST",-178.664,0.00025479,10,"2025-10-11T20:30:38.657",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912747,1760214638666,"fUST",-500.0,0.00025484,8,"2025-10-11T20:30:38.666",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912748,1760214638676,"fUST",-408265.379001,0.00025485,2,"2025-10-11T20:30:38.676",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912749,1760214638685,"fUST",-5455.20197145,0.00025485,2,"2025-10-11T20:30:38.685",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912750,1760214638696,"fUST",-370000.0,0.00025495,2,"2025-10-11T20:30:38.696",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912751,1760214638706,"fUST",-281.355166,0.00025495,7,"2025-10-11T20:30:38.706",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912752,1760214638715,"fUST",-292.414102,0.00025495,7,"2025-10-11T20:30:38.715",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912753,1760214638724,"fUST",-151.0,0.00025495,7,"2025-10-11T20:30:38.724",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912754,1760214638735,"fUST",-281.355166,0.00025495,7,"2025-10-11T20:30:38.735",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912755,1760214638745,"fUST",-281.355166,0.00025495,7,"2025-10-11T20:30:38.745",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912756,1760214638754,"fUST",-281.355166,0.00025495,7,"2025-10-11T20:30:38.754",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912757,1760214638764,"fUST",-153.822419,0.00025495,7,"2025-10-11T20:30:38.764",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912758,1760214638773,"fUST",-151.0,0.00025495,7,"2025-10-11T20:30:38.773",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912759,1760214638785,"fUST",-151.0,0.00025495,7,"2025-10-11T20:30:38.785",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912760,1760214638794,"fUST",-384.055503,0.00025495,7,"2025-10-11T20:30:38.794",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912761,1760214638803,"fUST",-384.055503,0.00025495,7,"2025-10-11T20:30:38.803",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912762,1760214638812,"fUST",-384.055503,0.00025495,7,"2025-10-11T20:30:38.812",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912763,1760214638821,"fUST",-384.055503,0.00025495,7,"2025-10-11T20:30:38.821",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912764,1760214638830,"fUST",-151.0,0.00025495,7,"2025-10-11T20:30:38.830",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912765,1760214638839,"fUST",-2909.4078846,0.00025723,2,"2025-10-11T20:30:38.839",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912766,1760214638849,"fUST",-262.5,0.00025779,2,"2025-10-11T20:30:38.849",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912767,1760214638858,"fUST",-779.31456735,0.0002598,2,"2025-10-11T20:30:38.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912768,1760214638867,"fUST",-19292.2273969,0.00026017,2,"2025-10-11T20:30:38.867",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912769,1760214638877,"fUST",-1000.0,0.00026021,2,"2025-10-11T20:30:38.877",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912770,1760214638886,"fUST",-2639.61,0.00026027,2,"2025-10-11T20:30:38.886",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912771,1760214638895,"fUST",-151.0,0.00026028,9,"2025-10-11T20:30:38.895",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912772,1760214638904,"fUST",-2609.37557469,0.00026217,2,"2025-10-11T20:30:38.904",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912773,1760214638914,"fUST",-1135.49043325,0.00026259,2,"2025-10-11T20:30:38.914",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912774,1760214638924,"fUST",-211.66574074,0.000263,2,"2025-10-11T20:30:38.924",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912775,1760214638933,"fUST",-193.49420156,0.000263,2,"2025-10-11T20:30:38.933",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912776,1760214638942,"fUST",-588.1827557,0.00026348,2,"2025-10-11T20:30:38.942",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912777,1760214638951,"fUST",-2182.74,0.0002636,3,"2025-10-11T20:30:38.951",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912778,1760214638961,"fUST",-1091.38,0.0002636,3,"2025-10-11T20:30:38.961",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912779,1760214638970,"fUST",-545.68,0.0002636,3,"2025-10-11T20:30:38.970",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912780,1760214638979,"fUST",-285.0,0.00026379,2,"2025-10-11T20:30:38.979",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912781,1760214638988,"fUST",-211.66574074,0.000265,2,"2025-10-11T20:30:38.988",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912782,1760214638997,"fUST",-193.49420156,0.000265,2,"2025-10-11T20:30:38.997",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912783,1760214639007,"fUST",-1680.0,0.00026545,2,"2025-10-11T20:30:39.007",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912784,1760214639017,"fUST",-11977.20636141,0.00026565,2,"2025-10-11T20:30:39.017",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912785,1760214639029,"fUST",-4196.0,0.00026649,2,"2025-10-11T20:30:39.029",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912786,1760214639038,"fUST",-965.308089,0.00026676,2,"2025-10-11T20:30:39.038",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912787,1760214639048,"fUST",-1426.6681072,0.00026712,2,"2025-10-11T20:30:39.048",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912788,1760214639058,"fUST",-211.66574074,0.000268,2,"2025-10-11T20:30:39.058",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912789,1760214639067,"fUST",-193.49420156,0.000268,2,"2025-10-11T20:30:39.067",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912790,1760214639077,"fUST",-1222.92,0.00026845,3,"2025-10-11T20:30:39.077",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912791,1760214639087,"fUST",-611.46,0.00026845,3,"2025-10-11T20:30:39.087",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912792,1760214639096,"fUST",-305.72,0.00026845,3,"2025-10-11T20:30:39.096",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912793,1760214639106,"fUST",-307.5,0.00026979,2,"2025-10-11T20:30:39.106",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912794,1760214639116,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.116",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912795,1760214639126,"fUST",-480.28107832,0.00026991,8,"2025-10-11T20:30:39.126",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912796,1760214639135,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.135",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912797,1760214639145,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.145",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912798,1760214639154,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.154",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912799,1760214639163,"fUST",-500.0,0.00026991,7,"2025-10-11T20:30:39.163",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912800,1760214639173,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.173",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912801,1760214639183,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.183",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912802,1760214639192,"fUST",-419.17782131,0.00026991,8,"2025-10-11T20:30:39.192",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912803,1760214639202,"fUST",-500.0,0.00026991,8,"2025-10-11T20:30:39.202",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912804,1760214639212,"fUST",-980.0,0.00026992,2,"2025-10-11T20:30:39.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912805,1760214639222,"fUST",-2159.0,0.00026992,2,"2025-10-11T20:30:39.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912806,1760214639231,"fUST",-630.0,0.00026992,2,"2025-10-11T20:30:39.231",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912807,1760214639241,"fUST",-411.0,0.00026992,2,"2025-10-11T20:30:39.241",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912808,1760214639250,"fUST",-420.0,0.00027072,2,"2025-10-11T20:30:39.250",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912809,1760214639260,"fUST",-211.66574074,0.000271,2,"2025-10-11T20:30:39.260",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912810,1760214639271,"fUST",-1426.6681073,0.00027106,2,"2025-10-11T20:30:39.271",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912811,1760214639285,"fUST",-1135.49043325,0.00027139,2,"2025-10-11T20:30:39.285",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912812,1760214639294,"fUST",-297.8851395,0.00027193,2,"2025-10-11T20:30:39.294",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912813,1760214639304,"fUST",-277.0,0.000272,2,"2025-10-11T20:30:39.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912814,1760214639314,"fUST",-779.31456735,0.00027203,2,"2025-10-11T20:30:39.314",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912815,1760214639324,"fUST",-22661.5778163,0.00027213,2,"2025-10-11T20:30:39.324",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912816,1760214639335,"fUST",-799.99999997,0.00027218,2,"2025-10-11T20:30:39.335",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912817,1760214639344,"fUST",-211.66574074,0.000273,2,"2025-10-11T20:30:39.344",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912818,1760214639355,"fUST",-2639.61,0.00027397,4,"2025-10-11T20:30:39.355",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912819,1760214639365,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.365",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912820,1760214639375,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.375",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912821,1760214639384,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.384",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912823,1760214639394,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.394",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912825,1760214639404,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.404",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912827,1760214639413,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.413",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912829,1760214639422,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.422",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912831,1760214639431,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.431",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912833,1760214639440,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.440",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912835,1760214639450,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.450",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912837,1760214639459,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.459",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912838,1760214639468,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.468",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912840,1760214639477,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.477",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912841,1760214639486,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.486",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912843,1760214639496,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.496",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912845,1760214639505,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.505",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912848,1760214639514,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.514",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912850,1760214639523,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.523",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912852,1760214639535,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.535",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912853,1760214639545,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.545",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912855,1760214639554,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.554",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912857,1760214639563,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.563",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912860,1760214639573,"fUST",-300.0,0.00027397,30,"2025-10-11T20:30:39.573",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912862,1760214639582,"fUST",-200.461075,0.00027397,30,"2025-10-11T20:30:39.582",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912864,1760214639592,"fUST",-3787.94,0.000274,2,"2025-10-11T20:30:39.592",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912866,1760214639601,"fUST",-150.0,0.00027407,2,"2025-10-11T20:30:39.601",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912868,1760214639610,"fUST",-150.0,0.00027407,2,"2025-10-11T20:30:39.610",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912870,1760214639621,"fUST",-150.0,0.00027407,2,"2025-10-11T20:30:39.621",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912872,1760214639629,"fUST",-252.016,0.00027407,2,"2025-10-11T20:30:39.629",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912874,1760214639638,"fUST",-1205.0,0.00027509,2,"2025-10-11T20:30:39.638",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912876,1760214639649,"fUST",-151.87,0.00027513,15,"2025-10-11T20:30:39.649",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912878,1760214639658,"fUST",-330.0,0.00027579,2,"2025-10-11T20:30:39.658",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912880,1760214639670,"fUST",-151.87,0.00027613,15,"2025-10-11T20:30:39.670",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912882,1760214639679,"fUST",-200.0,0.000277,120,"2025-10-11T20:30:39.679",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912885,1760214639688,"fUST",-151.87,0.00027713,15,"2025-10-11T20:30:39.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912888,1760214639698,"fUST",-151.87,0.00027813,15,"2025-10-11T20:30:39.698",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912889,1760214639708,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.708",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912892,1760214639719,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.719",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912893,1760214639729,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.729",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912895,1760214639739,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.739",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912898,1760214639748,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.748",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912900,1760214639757,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.757",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912901,1760214639767,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.767",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912902,1760214639779,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.779",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912903,1760214639791,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.791",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912904,1760214639803,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.803",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912905,1760214639814,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.814",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912906,1760214639825,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.825",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912907,1760214639836,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.836",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912908,1760214639847,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.847",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912909,1760214639858,"fUST",-300.0,0.00027842,30,"2025-10-11T20:30:39.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912911,1760214639869,"fUST",-600.0,0.00027842,30,"2025-10-11T20:30:39.869",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912913,1760214639879,"fUST",-2609.37557469,0.00027842,30,"2025-10-11T20:30:39.879",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912914,1760214639889,"fUST",-298.08050243,0.00027842,30,"2025-10-11T20:30:39.889",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912915,1760214639899,"fUST",-151.87,0.00027913,15,"2025-10-11T20:30:39.899",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912916,1760214639911,"fUST",-151.87,0.00028013,15,"2025-10-11T20:30:39.911",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912918,1760214639922,"fUST",-1135.49043325,0.0002802,2,"2025-10-11T20:30:39.922",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912920,1760214639933,"fUST",-151.87,0.00028113,15,"2025-10-11T20:30:39.933",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912921,1760214639943,"fUST",-1057.62631398,0.0002812,2,"2025-10-11T20:30:39.943",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912922,1760214639954,"fUST",-619.05268132,0.00028143,2,"2025-10-11T20:30:39.954",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912923,1760214639965,"fUST",-352.5,0.00028179,2,"2025-10-11T20:30:39.965",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912924,1760214639976,"fUST",-152.198179,0.00028195,4,"2025-10-11T20:30:39.976",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912925,1760214639987,"fUST",-154.809388,0.00028195,4,"2025-10-11T20:30:39.987",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912926,1760214639999,"fUST",-151.87,0.00028213,15,"2025-10-11T20:30:39.999",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912927,1760214640010,"fUST",-588.4106815,0.00028219,30,"2025-10-11T20:30:40.010",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912928,1760214640020,"fUST",-588.4106815,0.00028219,30,"2025-10-11T20:30:40.020",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912929,1760214640033,"fUST",-151.87,0.00028313,15,"2025-10-11T20:30:40.033",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912930,1760214640043,"fUST",-151.87,0.00028413,15,"2025-10-11T20:30:40.043",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912931,1760214640054,"fUST",-153.0,0.00028472,30,"2025-10-11T20:30:40.054",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912932,1760214640065,"fUST",-153.0,0.00028472,30,"2025-10-11T20:30:40.065",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912933,1760214640077,"fUST",-153.0,0.00028472,30,"2025-10-11T20:30:40.077",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912934,1760214640088,"fUST",-151.87,0.00028513,15,"2025-10-11T20:30:40.088",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912935,1760214640100,"fUST",-151.87,0.00028613,15,"2025-10-11T20:30:40.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912936,1760214640113,"fUST",-500.0,0.00028651,10,"2025-10-11T20:30:40.113",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912937,1760214640125,"fUST",-151.87,0.00028713,15,"2025-10-11T20:30:40.125",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912938,1760214640137,"fUST",-779.31456735,0.00028763,2,"2025-10-11T20:30:40.137",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912939,1760214640147,"fUST",-2639.61,0.00028767,6,"2025-10-11T20:30:40.147",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912940,1760214640158,"fUST",-465.693895,0.0002877,60,"2025-10-11T20:30:40.158",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912941,1760214640168,"fUST",-5056.4814873,0.00028772,2,"2025-10-11T20:30:40.168",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912942,1760214640180,"fUST",-500.0,0.00028773,5,"2025-10-11T20:30:40.180",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912943,1760214640190,"fUST",-500.33211956,0.00028773,5,"2025-10-11T20:30:40.190",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912944,1760214640201,"fUST",-375.0,0.00028779,2,"2025-10-11T20:30:40.201",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912945,1760214640211,"fUST",-500.0,0.00028787,11,"2025-10-11T20:30:40.211",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912946,1760214640221,"fUST",-3787.94,0.000288,2,"2025-10-11T20:30:40.221",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912947,1760214640232,"fUST",-151.87,0.00028813,15,"2025-10-11T20:30:40.232",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912948,1760214640243,"fUST",-1000.0,0.0002889,5,"2025-10-11T20:30:40.243",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912949,1760214640253,"fUST",-1135.49043325,0.000289,2,"2025-10-11T20:30:40.253",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912950,1760214640264,"fUST",-1871.0,0.00028907,2,"2025-10-11T20:30:40.264",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912951,1760214640279,"fUST",-151.87,0.00028913,15,"2025-10-11T20:30:40.279",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912952,1760214640290,"fUST",-160.0,0.00028951,3,"2025-10-11T20:30:40.290",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912953,1760214640300,"fUST",-500.0,0.00028973,5,"2025-10-11T20:30:40.300",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912954,1760214640311,"fUST",-4675.8874041,0.0002899,2,"2025-10-11T20:30:40.311",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912955,1760214640321,"fUST",-2201.74723435,0.0002899,2,"2025-10-11T20:30:40.321",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912956,1760214640331,"fUST",-254428.96838315,0.00029,120,"2025-10-11T20:30:40.331",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912957,1760214640340,"fUST",-2609.37557469,0.00029,120,"2025-10-11T20:30:40.340",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912958,1760214640350,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.350",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912959,1760214640360,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.360",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912960,1760214640370,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.370",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912961,1760214640381,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.381",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912962,1760214640391,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.391",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912963,1760214640400,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.400",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912964,1760214640411,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.411",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912965,1760214640421,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.421",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912966,1760214640432,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.432",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912967,1760214640443,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.443",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912968,1760214640453,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.453",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912969,1760214640464,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.464",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912970,1760214640476,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.476",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912971,1760214640487,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.487",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912972,1760214640497,"fUST",-269.712476,0.00029,30,"2025-10-11T20:30:40.497",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912973,1760214640508,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.508",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912974,1760214640519,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.519",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912975,1760214640534,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.534",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912976,1760214640545,"fUST",-285.098693,0.00029,30,"2025-10-11T20:30:40.545",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912977,1760214640556,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.556",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912978,1760214640567,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.567",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912979,1760214640578,"fUST",-151.0,0.00029,15,"2025-10-11T20:30:40.578",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912980,1760214640591,"fUST",-151.0,0.00029,15,"2025-10-11T20:30:40.591",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912981,1760214640602,"fUST",-297.634996,0.00029,15,"2025-10-11T20:30:40.602",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912982,1760214640613,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.613",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912983,1760214640624,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912984,1760214640634,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.634",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912985,1760214640645,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.645",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912986,1760214640663,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.663",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912987,1760214640673,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.673",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912988,1760214640683,"fUST",-175.017554,0.00029,30,"2025-10-11T20:30:40.683",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912989,1760214640694,"fUST",-175.017554,0.00029,30,"2025-10-11T20:30:40.694",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912990,1760214640704,"fUST",-175.017554,0.00029,30,"2025-10-11T20:30:40.704",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912991,1760214640714,"fUST",-175.017554,0.00029,30,"2025-10-11T20:30:40.714",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912992,1760214640725,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912993,1760214640735,"fUST",-152.058439,0.00029,30,"2025-10-11T20:30:40.735",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912994,1760214640747,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.747",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912995,1760214640758,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.758",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912996,1760214640769,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.769",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912997,1760214640783,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.783",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912998,1760214640794,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.794",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390912999,1760214640803,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.803",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913000,1760214640813,"fUST",-275.681012,0.00029,30,"2025-10-11T20:30:40.813",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913001,1760214640823,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.823",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913002,1760214640834,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.834",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913003,1760214640843,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.843",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913004,1760214640854,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.854",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913005,1760214640864,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.864",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913006,1760214640875,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.875",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913007,1760214640886,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.886",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913008,1760214640896,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913009,1760214640906,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.906",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913010,1760214640916,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.916",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913011,1760214640926,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.926",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913012,1760214640935,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.935",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913013,1760214640945,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.945",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913014,1760214640955,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.955",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913015,1760214640964,"fUST",-151.0,0.00029,30,"2025-10-11T20:30:40.964",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913016,1760214640975,"fUST",-256.311674,0.00029,30,"2025-10-11T20:30:40.975",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913017,1760214640985,"fUST",-386158.48392031,0.00029,120,"2025-10-11T20:30:40.985",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913018,1760214641079,"fUST",150.0,0.00019498,2,"2025-10-11T20:30:41.079",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913019,1760214641112,"fUST",226.38,0.0002127,2,"2025-10-11T20:30:41.112",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913020,1760214641145,"fUST",-21728.05974768,0.00029,120,"2025-10-11T20:30:41.145",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913032,1760214643153,"fUST",-339.57,0.00023043,2,"2025-10-11T20:30:43.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913033,1760214643163,"fUST",-452.76,0.00024816,2,"2025-10-11T20:30:43.163",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913034,1760214643173,"fUST",-528.06,0.0002499,3,"2025-10-11T20:30:43.173",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913035,1760214643324,"fUST",-165.07709862,0.00024999,2,"2025-10-11T20:30:43.324",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913036,1760214643336,"fUST",-220.12971741,0.00024999,2,"2025-10-11T20:30:43.336",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913037,1760214643345,"fUST",-501.94083702,0.00024999,2,"2025-10-11T20:30:43.345",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913038,1760214643355,"fUST",-565.95,0.00026588,2,"2025-10-11T20:30:43.355",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913039,1760214643364,"fUST",-679.14,0.00028361,2,"2025-10-11T20:30:43.364",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913040,1760214643373,"fUST",-8436.37235095,0.00029,120,"2025-10-11T20:30:43.373",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913045,1760214645942,"fUST",-1157.4999995,0.00029,120,"2025-10-11T20:30:45.942",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913054,1760214717666,"fUST",150.0,0.00018885,2,"2025-10-11T20:31:57.666",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913055,1760214718094,"fUST",154.66,0.00020601,2,"2025-10-11T20:31:58.094",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913057,1760214804589,"fUST",150.0,0.00018832,2,"2025-10-11T20:33:24.589",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913058,1760214805004,"fUST",150.0,0.00020544,2,"2025-10-11T20:33:25.004",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913059,1760214883506,"fUST",150.0,0.00019209,2,"2025-10-11T20:34:43.506",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913060,1760214883908,"fUST",150.0,0.00020955,2,"2025-10-11T20:34:43.908",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913064,1760214920456,"fUST",169.4628762,0.00011483,2,"2025-10-11T20:35:20.456",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913065,1760214962600,"fUST",150.0,0.00019199,2,"2025-10-11T20:36:02.600",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913066,1760214963026,"fUST",150.0,0.00020944,2,"2025-10-11T20:36:03.026",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913067,1760215051212,"fUST",150.0,0.00019198,2,"2025-10-11T20:37:31.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913068,1760215051635,"fUST",150.0,0.00020943,2,"2025-10-11T20:37:31.635",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913069,1760215127085,"fUST",150.0,0.00019656,2,"2025-10-11T20:38:47.085",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913070,1760215204097,"fUST",150.0,0.00019661,2,"2025-10-11T20:40:04.097",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913071,1760215204857,"fUST",-150.0,0.00021442,2,"2025-10-11T20:40:04.857",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913072,1760215204881,"fUST",-127.19277018,0.00021442,2,"2025-10-11T20:40:04.881",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913073,1760215228140,"fUST",-268.35142128,0.00021228,2,"2025-10-11T20:40:28.140",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913074,1760215234905,"fUST",200.0,0.00027,120,"2025-10-11T20:40:34.905",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913075,1760215282352,"fUST",150.0,0.00020143,2,"2025-10-11T20:41:22.352",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913076,1760215361095,"fUST",150.0,0.00019785,2,"2025-10-11T20:42:41.095",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913077,1760215413242,"fUST",277.17809647,0.00021,2,"2025-10-11T20:43:33.242",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913078,1760215438240,"fUST",150.0,0.00019423,2,"2025-10-11T20:43:58.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913079,1760215522775,"fUST",150.0,0.00019433,2,"2025-10-11T20:45:22.775",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913080,1760215598061,"fUST",150.0,0.00019441,2,"2025-10-11T20:46:38.061",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913081,1760215638310,"fUST",-150.0,0.00021188,2,"2025-10-11T20:47:18.310",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913082,1760215638339,"fUST",-37.84466597,0.00021442,2,"2025-10-11T20:47:18.339",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913083,1760215638367,"fUST",-205.0,0.00021699,5,"2025-10-11T20:47:18.367",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913084,1760215638394,"fUST",-210.5397628,0.00021859,2,"2025-10-11T20:47:18.394",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913085,1760215638424,"fUST",-189.79305157,0.00022042,2,"2025-10-11T20:47:18.424",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913086,1760215638451,"fUST",-500.0,0.00022583,2,"2025-10-11T20:47:18.451",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913087,1760215638479,"fUST",-500.0,0.00022583,2,"2025-10-11T20:47:18.479",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913088,1760215638507,"fUST",-214.54866699,0.00022642,2,"2025-10-11T20:47:18.507",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913089,1760215638535,"fUST",-1435.8740902,0.00022708,2,"2025-10-11T20:47:18.535",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913090,1760215638563,"fUST",-279.416337,0.00022796,2,"2025-10-11T20:47:18.563",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913091,1760215638592,"fUST",-152.68,0.00022976,2,"2025-10-11T20:47:18.592",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913092,1760215638622,"fUST",-195.89308572,0.00023141,2,"2025-10-11T20:47:18.622",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913093,1760215638652,"fUST",-222.66262155,0.00023228,2,"2025-10-11T20:47:18.652",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913094,1760215638680,"fUST",-300.0,0.00023239,2,"2025-10-11T20:47:18.680",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913095,1760215638885,"fUST",-1200.0,0.0002324,2,"2025-10-11T20:47:18.885",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913096,1760215639201,"fUST",-69.44172092,0.0002324,2,"2025-10-11T20:47:19.201",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913097,1760215639216,"fUST",-10000.01,0.0002324,2,"2025-10-11T20:47:19.216",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913098,1760215640174,"fUST",-10000.01,0.0002324,2,"2025-10-11T20:47:20.174",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913099,1760215641700,"fUST",-1642.34883855,0.0002324,2,"2025-10-11T20:47:21.700",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913100,1760215641730,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:21.730",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913101,1760215641759,"fUST",-525.11693991,0.0002324,2,"2025-10-11T20:47:21.759",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913102,1760215641788,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:21.788",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913103,1760215641817,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:21.817",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913104,1760215641848,"fUST",-410.01430419,0.0002324,2,"2025-10-11T20:47:21.848",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913105,1760215641881,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:21.881",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913106,1760215641912,"fUST",-345.0498347,0.0002324,2,"2025-10-11T20:47:21.912",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913107,1760215642044,"fUST",-154.9501653,0.0002324,2,"2025-10-11T20:47:22.044",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913108,1760215644214,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:24.214",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913109,1760215644244,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:24.244",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913110,1760215644409,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:24.409",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913111,1760215644439,"fUST",-241.25625268,0.0002324,2,"2025-10-11T20:47:24.439",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913112,1760215644468,"fUST",-419.87531839,0.0002324,2,"2025-10-11T20:47:24.468",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913113,1760215644499,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:24.499",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913114,1760215644530,"fUST",-500.0,0.0002324,2,"2025-10-11T20:47:24.530",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913115,1760215644562,"fUST",-376.23685528,0.0002324,2,"2025-10-11T20:47:24.562",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913116,1760215644591,"fUST",-300.0,0.00023241,2,"2025-10-11T20:47:24.591",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913117,1760215644624,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:24.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913118,1760215644654,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:24.654",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913119,1760215644896,"fUST",-325.2731473,0.00023241,2,"2025-10-11T20:47:24.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913120,1760215646228,"fUST",-174.7268527,0.00023241,2,"2025-10-11T20:47:26.228",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913121,1760215646259,"fUST",-439.12207028,0.00023241,2,"2025-10-11T20:47:26.259",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913122,1760215646288,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.288",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913123,1760215646316,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.316",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913124,1760215646344,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.344",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913125,1760215646374,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.374",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913126,1760215646402,"fUST",-480.28107832,0.00023241,2,"2025-10-11T20:47:26.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913127,1760215646431,"fUST",-480.82445986,0.00023241,2,"2025-10-11T20:47:26.431",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913128,1760215646461,"fUST",-501.9503535,0.00023241,2,"2025-10-11T20:47:26.461",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913129,1760215646488,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.488",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913130,1760215646516,"fUST",-346.20037068,0.00023241,2,"2025-10-11T20:47:26.516",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913131,1760215646631,"fUST",-1200.0,0.00023239,2,"2025-10-11T20:47:26.631",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913132,1760215646660,"fUST",-153.79962932,0.00023241,2,"2025-10-11T20:47:26.660",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913133,1760215646688,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913134,1760215646716,"fUST",-371.86565575,0.00023241,2,"2025-10-11T20:47:26.716",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913135,1760215646744,"fUST",-588.95341218,0.00023241,2,"2025-10-11T20:47:26.744",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913136,1760215646772,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.772",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913137,1760215646801,"fUST",-500.0,0.00023241,2,"2025-10-11T20:47:26.801",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913138,1760215646830,"fUST",-195.41061727,0.00023241,2,"2025-10-11T20:47:26.830",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913139,1760215671697,"fUST",150.0,0.00019437,2,"2025-10-11T20:47:51.697",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913140,1760215756687,"fUST",150.0,0.00019426,2,"2025-10-11T20:49:16.687",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913141,1760215787266,"fUST",-150.0,0.00021204,2,"2025-10-11T20:49:47.266",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913142,1760215787306,"fUST",-150.0,0.00022971,2,"2025-10-11T20:49:47.306",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913143,1760215787343,"fUST",-300.0,0.00023217,2,"2025-10-11T20:49:47.343",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913144,1760215787411,"fUST",-8800.01,0.00023218,2,"2025-10-11T20:49:47.411",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913145,1760215787957,"fUST",-10000.01,0.00023218,2,"2025-10-11T20:49:47.957",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913146,1760215791642,"fUST",-2975.2051936,0.00023218,2,"2025-10-11T20:49:51.642",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913147,1760215821412,"fUST",-614.09,0.00023217,2,"2025-10-11T20:50:21.412",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913148,1760215821440,"fUST",-500.0,0.00023217,2,"2025-10-11T20:50:21.440",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913149,1760215821467,"fUST",-1200.0,0.00023238,2,"2025-10-11T20:50:21.467",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913150,1760215821496,"fUST",-153.64985305,0.00023238,2,"2025-10-11T20:50:21.496",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913151,1760215821527,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:21.527",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913152,1760215821555,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:21.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913153,1760215821583,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:21.583",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913154,1760215821610,"fUST",-208.01,0.00023239,2,"2025-10-11T20:50:21.610",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913155,1760215821638,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:21.638",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913156,1760215821665,"fUST",-148.5102939,0.00023239,2,"2025-10-11T20:50:21.665",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913157,1760215821829,"fUST",-351.4897061,0.00023239,2,"2025-10-11T20:50:21.829",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913158,1760215825236,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.236",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913159,1760215825268,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.268",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913160,1760215825296,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.296",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913161,1760215825324,"fUST",-252.91,0.00023239,2,"2025-10-11T20:50:25.324",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913162,1760215825352,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.352",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913163,1760215825380,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.380",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913164,1760215825410,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.410",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913165,1760215825438,"fUST",-295.34,0.00023239,2,"2025-10-11T20:50:25.438",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913166,1760215825468,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.468",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913167,1760215825498,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:25.498",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913168,1760215825532,"fUST",-403.51,0.00023239,2,"2025-10-11T20:50:25.532",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913169,1760215825718,"fUST",-96.49,0.00023239,2,"2025-10-11T20:50:25.718",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913170,1760215827174,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.174",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913171,1760215827205,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.205",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913172,1760215827235,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.235",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913173,1760215827268,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.268",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913174,1760215827298,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.298",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913175,1760215827328,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.328",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913176,1760215827359,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.359",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913177,1760215827389,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.389",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913178,1760215827420,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.420",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913179,1760215827449,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:27.449",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913180,1760215827623,"fUST",-0.01,0.00023239,2,"2025-10-11T20:50:27.623",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913193,1760215831866,"fUST",150.0,0.00019427,2,"2025-10-11T20:50:31.866",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913212,1760215832103,"fUST",-499.99,0.00023239,2,"2025-10-11T20:50:32.103",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913214,1760215832112,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.112",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913216,1760215832122,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.122",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913218,1760215832132,"fUST",-309.50332446,0.00023239,2,"2025-10-11T20:50:32.132",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913220,1760215832143,"fUST",-190.49667554,0.00023239,2,"2025-10-11T20:50:32.143",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913222,1760215832153,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913224,1760215832162,"fUST",-159.50946842,0.00023239,2,"2025-10-11T20:50:32.162",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913226,1760215832173,"fUST",-340.49053158,0.00023239,2,"2025-10-11T20:50:32.173",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913228,1760215832183,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.183",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913230,1760215832193,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.193",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913232,1760215832202,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.202",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913234,1760215832212,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913236,1760215832221,"fUST",-249.08,0.00023239,2,"2025-10-11T20:50:32.221",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913238,1760215832230,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.230",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913240,1760215832239,"fUST",-180.49,0.00023239,2,"2025-10-11T20:50:32.239",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913243,1760215832248,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:32.248",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913245,1760215832257,"fUST",-191.62285441,0.00023239,2,"2025-10-11T20:50:32.257",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913248,1760215832267,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:32.267",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913251,1760215832276,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:32.276",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913254,1760215832286,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:32.286",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913257,1760215832295,"fUST",-358.74926532,0.00023241,2,"2025-10-11T20:50:32.295",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913260,1760215832304,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:32.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913263,1760215832313,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:32.313",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913266,1760215832323,"fUST",-559.0,0.00023608,2,"2025-10-11T20:50:32.323",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913269,1760215832332,"fUST",-176.69733101,0.00023838,2,"2025-10-11T20:50:32.332",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913272,1760215832341,"fUST",-171.40645004,0.00023875,2,"2025-10-11T20:50:32.341",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913275,1760215832350,"fUST",-559.0,0.00023917,2,"2025-10-11T20:50:32.350",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913278,1760215832359,"fUST",-500.33211956,0.00023973,2,"2025-10-11T20:50:32.359",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913281,1760215832369,"fUST",-500.0,0.00023973,2,"2025-10-11T20:50:32.369",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913283,1760215832378,"fUST",-500.0,0.00023973,2,"2025-10-11T20:50:32.378",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913286,1760215832387,"fUST",-500.0,0.00023973,2,"2025-10-11T20:50:32.387",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913289,1760215832396,"fUST",-500.0,0.00023973,2,"2025-10-11T20:50:32.396",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913291,1760215832405,"fUST",-500.0,0.00023973,2,"2025-10-11T20:50:32.405",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913292,1760215832414,"fUST",-635.17506224,0.00023973,2,"2025-10-11T20:50:32.414",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913293,1760215832423,"fUST",-213.31947982,0.00023974,2,"2025-10-11T20:50:32.423",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913294,1760215832432,"fUST",-319.58187281,0.00023974,2,"2025-10-11T20:50:32.432",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913295,1760215832441,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.441",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913296,1760215832450,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.450",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913297,1760215832460,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.460",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913298,1760215832469,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.469",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913299,1760215832478,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.478",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913300,1760215832487,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.487",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913301,1760215832495,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.495",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913302,1760215832504,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.504",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913303,1760215832515,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.515",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913304,1760215832524,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.524",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913305,1760215832533,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.533",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913306,1760215832543,"fUST",-641.36,0.00023975,2,"2025-10-11T20:50:32.543",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913307,1760215832552,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913308,1760215832561,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.561",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913309,1760215832569,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.569",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913310,1760215832578,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.578",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913311,1760215832587,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.587",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913312,1760215832597,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.597",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913313,1760215832605,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.605",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913314,1760215832614,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.614",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913315,1760215832623,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.623",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913316,1760215832632,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.632",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913317,1760215832642,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.642",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913318,1760215832662,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.662",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913319,1760215832672,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.672",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913320,1760215832682,"fUST",-298.32469107,0.00023975,2,"2025-10-11T20:50:32.682",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913321,1760215832692,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.692",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913322,1760215832701,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.701",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913323,1760215832711,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913324,1760215832721,"fUST",-375.3,0.00023975,2,"2025-10-11T20:50:32.721",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913325,1760215832731,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.731",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913326,1760215832741,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.741",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913327,1760215832751,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.751",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913328,1760215832761,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.761",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913329,1760215832772,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.772",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913330,1760215832782,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.782",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913331,1760215832792,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.792",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913332,1760215832802,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.802",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913333,1760215832813,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.813",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913334,1760215832823,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.823",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913335,1760215832833,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.833",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913336,1760215832843,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.843",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913337,1760215832853,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.853",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913338,1760215832863,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.863",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913339,1760215832873,"fUST",-168.58,0.00023975,2,"2025-10-11T20:50:32.873",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913340,1760215832883,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.883",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913341,1760215832892,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.892",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913342,1760215832902,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.902",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913343,1760215832912,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.912",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913344,1760215832922,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.922",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913345,1760215832932,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.932",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913346,1760215832941,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.941",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913347,1760215832951,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.951",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913348,1760215832960,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.960",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913349,1760215832970,"fUST",-299.04,0.00023975,2,"2025-10-11T20:50:32.970",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913350,1760215832980,"fUST",-612.5,0.00023975,2,"2025-10-11T20:50:32.980",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913351,1760215832990,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:32.990",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913352,1760215833002,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.002",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913353,1760215833014,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.014",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913354,1760215833024,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.024",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913355,1760215833035,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913357,1760215833046,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.046",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913358,1760215833056,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.056",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913359,1760215833066,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.066",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913361,1760215833078,"fUST",-274.06,0.00023975,2,"2025-10-11T20:50:33.078",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913363,1760215833088,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.088",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913365,1760215833098,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.098",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913367,1760215833106,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.106",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913369,1760215833116,"fUST",-468.82,0.00023975,2,"2025-10-11T20:50:33.116",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913371,1760215833125,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.125",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913373,1760215833134,"fUST",-237.18,0.00023975,2,"2025-10-11T20:50:33.134",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913375,1760215833143,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.143",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913377,1760215833153,"fUST",-543.47,0.00023975,2,"2025-10-11T20:50:33.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913379,1760215833163,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.163",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913381,1760215833171,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.171",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913383,1760215833181,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.181",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913384,1760215833191,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.191",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913386,1760215833200,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.200",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913388,1760215833211,"fUST",-500.0,0.00023975,2,"2025-10-11T20:50:33.211",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913389,1760215833220,"fUST",-537.69,0.00023975,2,"2025-10-11T20:50:33.220",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913390,1760215833230,"fUST",-18603.8837,0.00023976,2,"2025-10-11T20:50:33.230",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913392,1760215833240,"fUST",-168.88576873,0.00023976,2,"2025-10-11T20:50:33.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913393,1760215833250,"fUST",-1248.09,0.0002398,3,"2025-10-11T20:50:33.250",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913395,1760215833262,"fUST",-624.05,0.0002398,3,"2025-10-11T20:50:33.262",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913396,1760215833271,"fUST",-312.02,0.0002398,3,"2025-10-11T20:50:33.271",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913397,1760215833281,"fUST",-156.01,0.0002398,3,"2025-10-11T20:50:33.281",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913398,1760215833290,"fUST",-468.06,0.0002398,3,"2025-10-11T20:50:33.290",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913400,1760215833302,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.302",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913401,1760215833311,"fUST",-251.88108813,0.00023987,2,"2025-10-11T20:50:33.311",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913402,1760215833320,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.320",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913403,1760215833329,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.329",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913404,1760215833339,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.339",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913405,1760215833348,"fUST",-436.21,0.00023987,2,"2025-10-11T20:50:33.348",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913406,1760215833357,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.357",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913407,1760215833366,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.366",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913408,1760215833375,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.375",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913409,1760215833384,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.384",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913410,1760215833393,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.393",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913411,1760215833402,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913412,1760215833411,"fUST",-318.39,0.00023987,2,"2025-10-11T20:50:33.411",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913413,1760215833420,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.420",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913414,1760215833430,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.430",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913415,1760215833439,"fUST",-447.02,0.00023987,2,"2025-10-11T20:50:33.439",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913416,1760215833448,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.448",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913417,1760215833458,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.458",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913418,1760215833467,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.467",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913419,1760215833477,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.477",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913420,1760215833486,"fUST",-560.68,0.00023987,2,"2025-10-11T20:50:33.486",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913421,1760215833496,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.496",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913422,1760215833506,"fUST",-524.22786505,0.00023987,2,"2025-10-11T20:50:33.506",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913423,1760215833521,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.521",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913424,1760215833530,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.530",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913425,1760215833539,"fUST",-200.0,0.00023987,2,"2025-10-11T20:50:33.539",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913426,1760215833549,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.549",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913427,1760215833558,"fUST",-341.13,0.00023987,2,"2025-10-11T20:50:33.558",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913428,1760215833568,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.568",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913429,1760215833577,"fUST",-535.48,0.00023987,2,"2025-10-11T20:50:33.577",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913430,1760215833587,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.587",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913431,1760215833596,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.596",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913432,1760215833605,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.605",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913433,1760215833614,"fUST",-605.8,0.00023987,2,"2025-10-11T20:50:33.614",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913434,1760215833624,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913435,1760215833633,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.633",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913436,1760215833642,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.642",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913437,1760215833652,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.652",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913438,1760215833661,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.661",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913439,1760215833671,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.671",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913440,1760215833680,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.680",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913441,1760215833690,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.690",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913442,1760215833699,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.699",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913443,1760215833708,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.708",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913444,1760215833718,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.718",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913445,1760215833727,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.727",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913446,1760215833737,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.737",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913447,1760215833746,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.746",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913448,1760215833757,"fUST",-345.46,0.00023987,2,"2025-10-11T20:50:33.757",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913449,1760215833768,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.768",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913450,1760215833778,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.778",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913451,1760215833787,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.787",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913452,1760215833796,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.796",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913453,1760215833806,"fUST",-500.79678283,0.00023987,2,"2025-10-11T20:50:33.806",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913454,1760215833816,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.816",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913455,1760215833825,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.825",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913456,1760215833834,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.834",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913457,1760215833843,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.843",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913458,1760215833853,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.853",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913459,1760215833862,"fUST",-267.64,0.00023987,2,"2025-10-11T20:50:33.862",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913460,1760215833872,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.872",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913461,1760215833881,"fUST",-323.73,0.00023987,2,"2025-10-11T20:50:33.881",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913462,1760215833890,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.890",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913463,1760215833899,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.899",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913464,1760215833909,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:33.909",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913465,1760215833918,"fUST",-533.97,0.00023987,2,"2025-10-11T20:50:33.918",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913466,1760215833927,"fUST",-207.71683342,0.00023988,2,"2025-10-11T20:50:33.927",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913467,1760215833937,"fUST",-340.12832614,0.00023988,2,"2025-10-11T20:50:33.937",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913468,1760215833947,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:33.947",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913469,1760215833956,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:33.956",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913470,1760215833966,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:33.966",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913471,1760215833975,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:33.975",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913472,1760215833985,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:33.985",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913473,1760215833995,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:33.995",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913474,1760215834008,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.008",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913475,1760215834020,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.020",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913476,1760215834029,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.029",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913477,1760215834040,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.040",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913478,1760215834049,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.049",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913479,1760215834059,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.059",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913480,1760215834069,"fUST",-173.42,0.00023989,2,"2025-10-11T20:50:34.069",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913481,1760215834080,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.080",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913482,1760215834090,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.090",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913483,1760215834100,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913484,1760215834109,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.109",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913485,1760215834119,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.119",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913486,1760215834128,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.128",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913487,1760215834138,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.138",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913488,1760215834147,"fUST",-398.18,0.00023989,2,"2025-10-11T20:50:34.147",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913489,1760215834156,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.156",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913490,1760215834166,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913491,1760215834175,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.175",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913492,1760215834184,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913493,1760215834193,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.193",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913494,1760215834203,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.203",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913495,1760215834212,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913496,1760215834221,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.221",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913497,1760215834230,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.230",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913498,1760215834240,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913499,1760215834249,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.249",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913500,1760215834258,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.258",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913501,1760215834271,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.271",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913502,1760215834280,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.280",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913503,1760215834290,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.290",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913504,1760215834299,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.299",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913505,1760215834309,"fUST",-463.02,0.00023989,2,"2025-10-11T20:50:34.309",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913506,1760215834318,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.318",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913507,1760215834327,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.327",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913508,1760215834336,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.336",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913509,1760215834346,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.346",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913510,1760215834355,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.355",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913511,1760215834364,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.364",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913512,1760215834374,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.374",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913513,1760215834383,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.383",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913514,1760215834392,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.392",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913515,1760215834402,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913516,1760215834411,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.411",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913517,1760215834420,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.420",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913518,1760215834429,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.429",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913519,1760215834439,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.439",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913520,1760215834449,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.449",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913521,1760215834458,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.458",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913522,1760215834467,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.467",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913523,1760215834476,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.476",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913524,1760215834485,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.485",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913525,1760215834494,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.494",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913526,1760215834504,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.504",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913527,1760215834515,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.515",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913528,1760215834525,"fUST",-525.75,0.00023989,2,"2025-10-11T20:50:34.525",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913529,1760215834534,"fUST",-525.76,0.00023989,2,"2025-10-11T20:50:34.534",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913530,1760215834543,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.543",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913531,1760215834552,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913532,1760215834562,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.562",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913533,1760215834572,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.572",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913534,1760215834581,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.581",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913535,1760215834590,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.590",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913536,1760215834599,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.599",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913537,1760215834608,"fUST",-469.2,0.00023989,2,"2025-10-11T20:50:34.608",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913538,1760215834618,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913539,1760215834627,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.627",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913540,1760215834636,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.636",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913541,1760215834646,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913542,1760215834661,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.661",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913543,1760215834674,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.674",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913544,1760215834683,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.683",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913545,1760215834693,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.693",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913546,1760215834702,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.702",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913547,1760215834711,"fUST",-355.03586438,0.00023989,2,"2025-10-11T20:50:34.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913548,1760215834812,"fUST",-144.96413562,0.00023989,2,"2025-10-11T20:50:34.812",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913549,1760215834821,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.821",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913550,1760215834830,"fUST",-88.06923551,0.00023989,2,"2025-10-11T20:50:34.830",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913551,1760215834841,"fUST",-411.93076449,0.00023989,2,"2025-10-11T20:50:34.841",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913552,1760215834851,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.851",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913553,1760215834860,"fUST",-412.89,0.00023989,2,"2025-10-11T20:50:34.860",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913554,1760215834870,"fUST",-500.0,0.00023989,2,"2025-10-11T20:50:34.870",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913555,1760215834881,"fUST",-346.89180388,0.00023989,2,"2025-10-11T20:50:34.881",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913556,1760215834890,"fUST",-100000.0,0.0002399,2,"2025-10-11T20:50:34.890",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913557,1760215834900,"fUST",-559.0,0.00024099,2,"2025-10-11T20:50:34.900",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913558,1760215834909,"fUST",-559.0,0.00024313,2,"2025-10-11T20:50:34.909",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913559,1760215834918,"fUST",-559.0,0.00024325,2,"2025-10-11T20:50:34.918",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913560,1760215834927,"fUST",-559.0,0.00024348,2,"2025-10-11T20:50:34.927",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913561,1760215834937,"fUST",-559.0,0.00024369,2,"2025-10-11T20:50:34.937",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913562,1760215834946,"fUST",-199.74480897,0.00024438,2,"2025-10-11T20:50:34.946",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913563,1760215834955,"fUST",-559.0,0.00024467,2,"2025-10-11T20:50:34.955",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913564,1760215834964,"fUST",-1000.0,0.00024521,2,"2025-10-11T20:50:34.964",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913565,1760215834974,"fUST",-19292.2273969,0.00024524,2,"2025-10-11T20:50:34.974",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913566,1760215834983,"fUST",-559.0,0.00024623,2,"2025-10-11T20:50:34.983",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913567,1760215834993,"fUST",-191.31,0.00024663,9,"2025-10-11T20:50:34.993",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913568,1760215835006,"fUST",-151.0,0.000247,8,"2025-10-11T20:50:35.006",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913569,1760215835017,"fUST",-559.0,0.00024735,2,"2025-10-11T20:50:35.017",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913570,1760215835027,"fUST",-168.14177406,0.00024763,9,"2025-10-11T20:50:35.027",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913571,1760215835036,"fUST",-151.0,0.000248,6,"2025-10-11T20:50:35.036",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913572,1760215835046,"fUST",-151.0,0.000248,8,"2025-10-11T20:50:35.046",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913573,1760215835056,"fUST",-154.56,0.000248,13,"2025-10-11T20:50:35.056",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913574,1760215835066,"fUST",-1390.00993404,0.000248,2,"2025-10-11T20:50:35.066",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913575,1760215835076,"fUST",-9901.00602712,0.000248,2,"2025-10-11T20:50:35.076",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913576,1760215835085,"fUST",-1784.79005442,0.000248,2,"2025-10-11T20:50:35.085",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913577,1760215835094,"fUST",-176.537,0.00024855,8,"2025-10-11T20:50:35.094",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913578,1760215835103,"fUST",-559.0,0.00024858,2,"2025-10-11T20:50:35.103",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913579,1760215835112,"fUST",-2475.25150678,0.0002487,2,"2025-10-11T20:50:35.112",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913580,1760215835246,"fUST",-2475.25150678,0.0002488,2,"2025-10-11T20:50:35.246",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913581,1760215835256,"fUST",-19802.0120542,0.0002489,2,"2025-10-11T20:50:35.256",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913582,1760215835269,"fUST",-27320.73918125,0.000249,2,"2025-10-11T20:50:35.269",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913596,1760215838127,"fUST",-150.0,0.00021193,2,"2025-10-11T20:50:38.127",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913597,1760215838136,"fUST",-150.0,0.0002296,2,"2025-10-11T20:50:38.136",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913598,1760215838146,"fUST",-500.0,0.00023217,2,"2025-10-11T20:50:38.146",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913599,1760215838156,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:38.156",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913600,1760215838166,"fUST",-500.0,0.00023241,2,"2025-10-11T20:50:38.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913601,1760215838176,"fUST",-356.2,0.00023241,2,"2025-10-11T20:50:38.176",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913602,1760215838186,"fUST",-150.0,0.00024726,2,"2025-10-11T20:50:38.186",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913603,1760215838195,"fUST",-21293.8007,0.000249,2,"2025-10-11T20:50:38.195",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913606,1760215838232,"fUST",-321385.46011875,0.000249,2,"2025-10-11T20:50:38.232",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913608,1760215838242,"fUST",-500.0,0.000249,5,"2025-10-11T20:50:38.242",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913610,1760215838252,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.252",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913611,1760215838261,"fUST",-269.712476,0.000249,7,"2025-10-11T20:50:38.261",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913612,1760215838273,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.273",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913613,1760215838283,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.283",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913614,1760215838293,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.293",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913615,1760215838302,"fUST",-285.098693,0.000249,7,"2025-10-11T20:50:38.302",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913616,1760215838312,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.312",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913617,1760215838321,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.321",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913618,1760215838330,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.330",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913619,1760215838341,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.341",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913620,1760215838350,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.350",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913621,1760215838361,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.361",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913622,1760215838370,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.370",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913623,1760215838380,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.380",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913624,1760215838390,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.390",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913625,1760215838399,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.399",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913626,1760215838409,"fUST",-151.0,0.000249,2,"2025-10-11T20:50:38.409",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913627,1760215838418,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.418",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913628,1760215838427,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.427",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913629,1760215838436,"fUST",-181.659801,0.000249,7,"2025-10-11T20:50:38.436",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913630,1760215838446,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.446",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913631,1760215838455,"fUST",-175.017554,0.000249,7,"2025-10-11T20:50:38.455",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913632,1760215838464,"fUST",-175.017554,0.000249,7,"2025-10-11T20:50:38.464",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913633,1760215838473,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.473",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913634,1760215838482,"fUST",-175.017554,0.000249,7,"2025-10-11T20:50:38.482",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913635,1760215838491,"fUST",-175.017554,0.000249,7,"2025-10-11T20:50:38.491",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913636,1760215838501,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.501",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913637,1760215838510,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.510",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913638,1760215838523,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.523",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913639,1760215838532,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.532",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913640,1760215838542,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.542",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913641,1760215838552,"fUST",-297.634996,0.000249,7,"2025-10-11T20:50:38.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913642,1760215838562,"fUST",-2609.37557469,0.000249,7,"2025-10-11T20:50:38.562",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913643,1760215838572,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.572",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913644,1760215838581,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.581",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913645,1760215838590,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.590",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913646,1760215838600,"fUST",-275.681012,0.000249,7,"2025-10-11T20:50:38.600",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913647,1760215838609,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.609",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913648,1760215838619,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.619",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913649,1760215838629,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.629",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913650,1760215838638,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.638",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913651,1760215838648,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913652,1760215838657,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.657",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913653,1760215838667,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.667",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913654,1760215838676,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.676",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913655,1760215838686,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.686",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913656,1760215838696,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.696",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913657,1760215838706,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.706",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913658,1760215838715,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.715",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913659,1760215838725,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913660,1760215838735,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.735",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913661,1760215838744,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.744",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913662,1760215838754,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.754",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913663,1760215838763,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.763",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913664,1760215838777,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.777",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913665,1760215838787,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.787",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913666,1760215838797,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.797",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913667,1760215838806,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.806",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913668,1760215838817,"fUST",-539187.202132,0.000249,2,"2025-10-11T20:50:38.817",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913669,1760215838826,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.826",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913670,1760215838835,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.835",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913671,1760215838845,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.845",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913672,1760215838855,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.855",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913673,1760215838869,"fUST",-181.652628,0.000249,7,"2025-10-11T20:50:38.869",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913674,1760215838882,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.882",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913675,1760215838893,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.893",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913676,1760215838903,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.903",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913677,1760215838914,"fUST",-153.822419,0.000249,7,"2025-10-11T20:50:38.914",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913678,1760215838924,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.924",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913679,1760215838934,"fUST",-442.653936,0.000249,7,"2025-10-11T20:50:38.934",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913680,1760215838944,"fUST",-442.653936,0.000249,7,"2025-10-11T20:50:38.944",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913681,1760215838953,"fUST",-442.653936,0.000249,7,"2025-10-11T20:50:38.953",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913682,1760215838963,"fUST",-442.653936,0.000249,7,"2025-10-11T20:50:38.963",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913683,1760215838973,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.973",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913684,1760215838984,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:38.984",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913685,1760215838994,"fUST",-331.679738,0.000249,7,"2025-10-11T20:50:38.994",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913686,1760215839006,"fUST",-151.0,0.000249,7,"2025-10-11T20:50:39.006",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913687,1760215839018,"fUST",-331.679738,0.000249,7,"2025-10-11T20:50:39.018",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913688,1760215839028,"fUST",-559.0,0.00024902,2,"2025-10-11T20:50:39.028",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913689,1760215839038,"fUST",-500.0,0.00024973,2,"2025-10-11T20:50:39.038",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913690,1760215839048,"fUST",-359.22761131,0.00024974,2,"2025-10-11T20:50:39.048",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913691,1760215839058,"fUST",-160.0,0.00024976,2,"2025-10-11T20:50:39.058",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913692,1760215839067,"fUST",-2475.25150678,0.00024989,2,"2025-10-11T20:50:39.067",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913693,1760215839077,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.077",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913694,1760215839087,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.087",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913695,1760215839096,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.096",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913696,1760215839105,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.105",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913697,1760215839114,"fUST",-500.0,0.00024999,7,"2025-10-11T20:50:39.114",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913698,1760215839123,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.123",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913699,1760215839133,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.133",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913700,1760215839141,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.141",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913701,1760215839151,"fUST",-419.17782131,0.00024999,8,"2025-10-11T20:50:39.151",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913702,1760215839161,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.161",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913703,1760215839171,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.171",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913704,1760215839180,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.180",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913705,1760215839190,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.190",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913706,1760215839200,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.200",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913707,1760215839209,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.209",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913708,1760215839219,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.219",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913709,1760215839228,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.228",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913710,1760215839237,"fUST",-470.184,0.00024999,8,"2025-10-11T20:50:39.237",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913711,1760215839247,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.247",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913712,1760215839256,"fUST",-630.64,0.00024999,8,"2025-10-11T20:50:39.256",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913713,1760215839269,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.269",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913714,1760215839278,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.278",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913715,1760215839286,"fUST",-414.96597276,0.00024999,8,"2025-10-11T20:50:39.286",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913716,1760215839295,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.295",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913717,1760215839304,"fUST",-334.49364375,0.00024999,8,"2025-10-11T20:50:39.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913718,1760215839313,"fUST",-1000.0,0.00024999,2,"2025-10-11T20:50:39.313",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913719,1760215839322,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.322",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913720,1760215839331,"fUST",-500.0,0.00024999,8,"2025-10-11T20:50:39.331",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913721,1760215839341,"fUST",-559.0,0.00025009,2,"2025-10-11T20:50:39.341",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913722,1760215839350,"fUST",-559.0,0.00025034,2,"2025-10-11T20:50:39.350",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913723,1760215839359,"fUST",-222.79228693,0.00025038,2,"2025-10-11T20:50:39.359",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913724,1760215839368,"fUST",-262.63705719,0.00025044,2,"2025-10-11T20:50:39.368",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913725,1760215839377,"fUST",-20006.03981059,0.00025072,2,"2025-10-11T20:50:39.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913726,1760215839386,"fUST",-500.0,0.00025073,2,"2025-10-11T20:50:39.386",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913727,1760215839396,"fUST",-500.0,0.00025174,5,"2025-10-11T20:50:39.396",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913728,1760215839405,"fUST",-559.0,0.00025189,2,"2025-10-11T20:50:39.405",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913729,1760215839414,"fUST",-559.0,0.00025197,2,"2025-10-11T20:50:39.414",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913730,1760215839423,"fUST",-1680.0,0.00025221,2,"2025-10-11T20:50:39.423",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913731,1760215839432,"fUST",-559.0,0.00025245,2,"2025-10-11T20:50:39.432",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913732,1760215839441,"fUST",-1151.0,0.00025337,2,"2025-10-11T20:50:39.441",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913733,1760215839450,"fUST",-2496.18,0.0002535,3,"2025-10-11T20:50:39.450",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913734,1760215839461,"fUST",-1248.1,0.0002535,3,"2025-10-11T20:50:39.461",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913735,1760215839470,"fUST",-624.04,0.0002535,3,"2025-10-11T20:50:39.470",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913736,1760215839479,"fUST",-312.02,0.0002535,3,"2025-10-11T20:50:39.479",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913737,1760215839489,"fUST",-600.0,0.00025397,20,"2025-10-11T20:50:39.489",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913738,1760215839498,"fUST",-559.0,0.00025401,2,"2025-10-11T20:50:39.498",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913739,1760215839507,"fUST",-2475.25150678,0.00025449,2,"2025-10-11T20:50:39.507",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913740,1760215839519,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.519",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913741,1760215839528,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.528",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913742,1760215839537,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.537",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913743,1760215839546,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.546",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913744,1760215839555,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913745,1760215839564,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.564",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913746,1760215839573,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.573",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913747,1760215839582,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.582",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913748,1760215839591,"fUST",-279.55,0.00025469,8,"2025-10-11T20:50:39.591",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913750,1760215839601,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.601",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913752,1760215839610,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.610",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913754,1760215839620,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.620",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913755,1760215839629,"fUST",-393.8,0.00025469,8,"2025-10-11T20:50:39.629",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913757,1760215839638,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.638",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913758,1760215839648,"fUST",-635.51682476,0.00025469,8,"2025-10-11T20:50:39.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913759,1760215839657,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.657",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913760,1760215839666,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.666",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913761,1760215839675,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.675",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913762,1760215839684,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.684",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913763,1760215839693,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.693",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913765,1760215839703,"fUST",-210.07,0.00025469,8,"2025-10-11T20:50:39.703",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913766,1760215839711,"fUST",-502.55,0.00025469,8,"2025-10-11T20:50:39.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913767,1760215839720,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.720",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913768,1760215839728,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.728",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913769,1760215839737,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.737",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913770,1760215839746,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.746",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913771,1760215839755,"fUST",-161.96,0.00025469,8,"2025-10-11T20:50:39.755",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913772,1760215839763,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.763",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913774,1760215839775,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.775",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913776,1760215839784,"fUST",-293.99,0.00025469,8,"2025-10-11T20:50:39.784",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913777,1760215839793,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.793",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913778,1760215839802,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.802",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913779,1760215839812,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.812",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913780,1760215839822,"fUST",-610.57,0.00025469,8,"2025-10-11T20:50:39.822",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913781,1760215839831,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.831",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913782,1760215839840,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.840",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913783,1760215839850,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.850",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913784,1760215839859,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.859",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913785,1760215839868,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.868",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913786,1760215839877,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.877",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913787,1760215839886,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.886",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913788,1760215839895,"fUST",-599.44,0.00025469,8,"2025-10-11T20:50:39.895",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913789,1760215839904,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.904",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913790,1760215839914,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.914",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913791,1760215839923,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.923",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913792,1760215839932,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.932",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913793,1760215839942,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:39.942",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913794,1760215839952,"fUST",-150.0,0.00025473,2,"2025-10-11T20:50:39.952",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913795,1760215839963,"fUST",-150.0,0.00025473,2,"2025-10-11T20:50:39.963",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913796,1760215839972,"fUST",-187.54162087,0.00025473,2,"2025-10-11T20:50:39.972",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913798,1760215839981,"fUST",-500.0,0.00025484,8,"2025-10-11T20:50:39.981",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913800,1760215839990,"fUST",-500.0,0.00025484,8,"2025-10-11T20:50:39.990",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913801,1760215840000,"fUST",-567.79,0.00025484,8,"2025-10-11T20:50:40.000",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913803,1760215840010,"fUST",-500.0,0.00025484,8,"2025-10-11T20:50:40.010",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913804,1760215840022,"fUST",-500.0,0.00025484,8,"2025-10-11T20:50:40.022",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913805,1760215840032,"fUST",-423.16,0.00025484,8,"2025-10-11T20:50:40.032",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913807,1760215840041,"fUST",-500.0,0.00025484,8,"2025-10-11T20:50:40.041",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913809,1760215840051,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.051",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913811,1760215840060,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.060",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913813,1760215840070,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.070",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913814,1760215840080,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.080",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913815,1760215840089,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.089",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913816,1760215840099,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.099",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913817,1760215840108,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.108",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913818,1760215840117,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.117",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913819,1760215840126,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.126",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913820,1760215840135,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.135",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913821,1760215840144,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.144",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913822,1760215840153,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913823,1760215840162,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.162",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913824,1760215840172,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.172",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913825,1760215840181,"fUST",-300.0,0.00025498,20,"2025-10-11T20:50:40.181",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913826,1760215840192,"fUST",-559.0,0.00025512,2,"2025-10-11T20:50:40.192",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913827,1760215840202,"fUST",-559.0,0.00025524,2,"2025-10-11T20:50:40.202",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913828,1760215840211,"fUST",-153.0,0.00025581,2,"2025-10-11T20:50:40.211",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913829,1760215840219,"fUST",-153.0,0.00025581,2,"2025-10-11T20:50:40.219",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913830,1760215840228,"fUST",-153.0,0.00025581,2,"2025-10-11T20:50:40.228",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913831,1760215840237,"fUST",-153.0,0.00025581,2,"2025-10-11T20:50:40.237",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913833,1760215840247,"fUST",-153.0,0.00025581,2,"2025-10-11T20:50:40.247",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913834,1760215840255,"fUST",-2475.25150678,0.0002561,2,"2025-10-11T20:50:40.255",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913835,1760215840264,"fUST",-10575.05025082,0.0002562,2,"2025-10-11T20:50:40.264",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913836,1760215840276,"fUST",-559.0,0.0002562,2,"2025-10-11T20:50:40.276",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913837,1760215840285,"fUST",-1000.0,0.00025621,2,"2025-10-11T20:50:40.285",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913838,1760215840294,"fUST",-245.83976488,0.00025638,2,"2025-10-11T20:50:40.294",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913839,1760215840304,"fUST",-559.0,0.00025735,2,"2025-10-11T20:50:40.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913840,1760215840313,"fUST",-559.0,0.00025744,2,"2025-10-11T20:50:40.313",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913841,1760215840323,"fUST",-559.0,0.00025754,2,"2025-10-11T20:50:40.323",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913842,1760215840332,"fUST",-4858.7094847,0.00025808,2,"2025-10-11T20:50:40.332",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913843,1760215840341,"fUST",-889.75983573,0.0002583,2,"2025-10-11T20:50:40.341",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913844,1760215840350,"fUST",-559.0,0.00025942,2,"2025-10-11T20:50:40.350",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913845,1760215840359,"fUST",-300.0,0.00026021,2,"2025-10-11T20:50:40.359",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913846,1760215840368,"fUST",-250.0,0.00026021,2,"2025-10-11T20:50:40.368",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913847,1760215840377,"fUST",-2639.61,0.00026027,2,"2025-10-11T20:50:40.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913848,1760215840387,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.387",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913849,1760215840397,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.397",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913850,1760215840407,"fUST",-245.50022833,0.00026028,9,"2025-10-11T20:50:40.407",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913851,1760215840416,"fUST",-261.78584438,0.00026028,9,"2025-10-11T20:50:40.416",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913852,1760215840426,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.426",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913853,1760215840435,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.435",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913854,1760215840445,"fUST",-282.44633068,0.00026028,9,"2025-10-11T20:50:40.445",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913855,1760215840454,"fUST",-223.19208986,0.00026028,9,"2025-10-11T20:50:40.454",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913856,1760215840464,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.464",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913857,1760215840473,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.473",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913858,1760215840482,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.482",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913859,1760215840492,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.492",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913860,1760215840501,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.501",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913861,1760215840510,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.510",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913862,1760215840521,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.521",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913863,1760215840530,"fUST",-215.41218431,0.00026028,9,"2025-10-11T20:50:40.530",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913864,1760215840540,"fUST",-221.61764642,0.00026028,9,"2025-10-11T20:50:40.540",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913865,1760215840549,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.549",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913866,1760215840558,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.558",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913867,1760215840567,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.567",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913868,1760215840576,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.576",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913869,1760215840585,"fUST",-500.0,0.00026028,9,"2025-10-11T20:50:40.585",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913870,1760215840594,"fUST",-500.0,0.00026028,9,"2025-10-11T20:50:40.594",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913871,1760215840603,"fUST",-151.0,0.00026028,9,"2025-10-11T20:50:40.603",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913872,1760215840612,"fUST",-157.17235922,0.00026083,9,"2025-10-11T20:50:40.612",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913873,1760215840621,"fUST",-198.0,0.00026083,9,"2025-10-11T20:50:40.621",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913874,1760215840630,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.630",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913875,1760215840639,"fUST",-151.40055561,0.00026083,9,"2025-10-11T20:50:40.639",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913876,1760215840648,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913877,1760215840658,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.658",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913878,1760215840667,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.667",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913879,1760215840676,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.676",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913880,1760215840685,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.685",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913881,1760215840694,"fUST",-500.0,0.00026083,9,"2025-10-11T20:50:40.694",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913882,1760215840703,"fUST",-500.0,0.00026083,9,"2025-10-11T20:50:40.703",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913883,1760215840712,"fUST",-151.0,0.00026083,9,"2025-10-11T20:50:40.712",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913884,1760215840721,"fUST",-171.40644998,0.00026086,2,"2025-10-11T20:50:40.721",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913885,1760215840730,"fUST",-151.0,0.00026138,9,"2025-10-11T20:50:40.730",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913886,1760215840739,"fUST",-151.0,0.00026138,9,"2025-10-11T20:50:40.739",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913887,1760215840749,"fUST",-151.0,0.00026138,9,"2025-10-11T20:50:40.749",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913888,1760215840758,"fUST",-151.0,0.00026138,9,"2025-10-11T20:50:40.758",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913889,1760215840769,"fUST",-151.0,0.00026138,9,"2025-10-11T20:50:40.769",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913890,1760215840779,"fUST",-340.29465425,0.00026138,9,"2025-10-11T20:50:40.779",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913891,1760215840788,"fUST",-500.0,0.00026138,9,"2025-10-11T20:50:40.788",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913892,1760215840797,"fUST",-151.0,0.00026138,9,"2025-10-11T20:50:40.797",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913893,1760215840806,"fUST",-1390.00993402,0.00026153,2,"2025-10-11T20:50:40.806",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913894,1760215840816,"fUST",-1500.0,0.00026168,2,"2025-10-11T20:50:40.816",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913895,1760215840825,"fUST",-198.0,0.00026192,9,"2025-10-11T20:50:40.825",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913896,1760215840835,"fUST",-205.80567964,0.00026192,9,"2025-10-11T20:50:40.835",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913897,1760215840845,"fUST",-198.0,0.00026192,9,"2025-10-11T20:50:40.845",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913898,1760215840854,"fUST",-151.0,0.00026192,9,"2025-10-11T20:50:40.854",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913899,1760215840863,"fUST",-151.0,0.00026192,9,"2025-10-11T20:50:40.863",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913900,1760215840873,"fUST",-500.0,0.00026192,9,"2025-10-11T20:50:40.873",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913901,1760215840882,"fUST",-151.0,0.00026192,9,"2025-10-11T20:50:40.882",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913902,1760215840993,"fUST",-2609.37557469,0.000262,2,"2025-10-11T20:50:40.993",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913903,1760215841010,"fUST",-279.416337,0.00026221,2,"2025-10-11T20:50:41.010",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913904,1760215841023,"fUST",-268.88724284,0.00026238,2,"2025-10-11T20:50:41.023",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913905,1760215841032,"fUST",-152.87937848,0.00026247,9,"2025-10-11T20:50:41.032",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913906,1760215841043,"fUST",-214.2,0.00026247,9,"2025-10-11T20:50:41.043",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913907,1760215841053,"fUST",-500.0,0.00026247,9,"2025-10-11T20:50:41.053",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913908,1760215841062,"fUST",-151.0,0.00026247,9,"2025-10-11T20:50:41.062",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913909,1760215841072,"fUST",-160.0,0.000263,2,"2025-10-11T20:50:41.072",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913910,1760215841082,"fUST",-172.65316788,0.000263,2,"2025-10-11T20:50:41.082",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913911,1760215841091,"fUST",-1058.32870369,0.000263,2,"2025-10-11T20:50:41.091",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913912,1760215841100,"fUST",-580.48260469,0.000263,2,"2025-10-11T20:50:41.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913913,1760215841110,"fUST",-500.0,0.00026302,9,"2025-10-11T20:50:41.110",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913914,1760215841119,"fUST",-213.08097716,0.00026302,9,"2025-10-11T20:50:41.119",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913915,1760215841128,"fUST",-500.0,0.00026357,9,"2025-10-11T20:50:41.128",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913916,1760215841137,"fUST",-1084.1246254,0.00026386,2,"2025-10-11T20:50:41.137",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913917,1760215841147,"fUST",-500.0,0.00026412,9,"2025-10-11T20:50:41.147",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913918,1760215841157,"fUST",-500.0,0.00026466,9,"2025-10-11T20:50:41.157",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913919,1760215841166,"fUST",-187.48,0.00026492,2,"2025-10-11T20:50:41.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913920,1760215841175,"fUST",-172.65316788,0.000265,2,"2025-10-11T20:50:41.175",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913921,1760215841184,"fUST",-1058.32870369,0.000265,2,"2025-10-11T20:50:41.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913922,1760215841194,"fUST",-580.48260469,0.000265,2,"2025-10-11T20:50:41.194",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913923,1760215841203,"fUST",-466.0,0.00026521,9,"2025-10-11T20:50:41.203",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913924,1760215841212,"fUST",-450.0,0.00026568,2,"2025-10-11T20:50:41.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913925,1760215841222,"fUST",-350.0,0.00026568,2,"2025-10-11T20:50:41.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913926,1760215841231,"fUST",-2475.25150678,0.00026606,2,"2025-10-11T20:50:41.231",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913927,1760215841241,"fUST",-2000.0,0.00026716,2,"2025-10-11T20:50:41.241",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913928,1760215841250,"fUST",-172.65316788,0.000268,2,"2025-10-11T20:50:41.250",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913929,1760215841259,"fUST",-1058.32870369,0.000268,2,"2025-10-11T20:50:41.259",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913930,1760215841270,"fUST",-580.48260469,0.000268,2,"2025-10-11T20:50:41.270",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913931,1760215841279,"fUST",-291.9347208,0.00026838,2,"2025-10-11T20:50:41.279",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913932,1760215841289,"fUST",-1784.7900544,0.0002685,2,"2025-10-11T20:50:41.289",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913933,1760215841298,"fUST",-4196.0,0.00026883,2,"2025-10-11T20:50:41.298",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913934,1760215841307,"fUST",-980.0,0.00026883,2,"2025-10-11T20:50:41.307",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913935,1760215841316,"fUST",-630.0,0.00026883,2,"2025-10-11T20:50:41.316",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913936,1760215841325,"fUST",-2159.0,0.00026883,2,"2025-10-11T20:50:41.325",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913937,1760215841334,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.334",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913938,1760215841344,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.344",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913939,1760215841353,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.353",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913940,1760215841362,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.362",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913941,1760215841371,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.371",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913942,1760215841380,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.380",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913943,1760215841389,"fUST",-357.11,0.00026991,8,"2025-10-11T20:50:41.389",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913944,1760215841399,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.399",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913945,1760215841408,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.408",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913946,1760215841418,"fUST",-572.24,0.00026991,8,"2025-10-11T20:50:41.418",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913947,1760215841427,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.427",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913948,1760215841436,"fUST",-500.0,0.00026991,8,"2025-10-11T20:50:41.436",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913949,1760215841445,"fUST",-532.98,0.00026991,8,"2025-10-11T20:50:41.445",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913950,1760215841454,"fUST",-151.0,0.00026991,7,"2025-10-11T20:50:41.454",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913951,1760215841463,"fUST",-151.0,0.00026991,7,"2025-10-11T20:50:41.463",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913952,1760215841472,"fUST",-198.630239,0.00026991,7,"2025-10-11T20:50:41.472",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913953,1760215841481,"fUST",-1058.32870369,0.000271,2,"2025-10-11T20:50:41.481",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913954,1760215841491,"fUST",-580.48260469,0.000271,2,"2025-10-11T20:50:41.491",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913955,1760215841500,"fUST",-175.017554,0.00027113,7,"2025-10-11T20:50:41.500",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913956,1760215841509,"fUST",-175.017554,0.00027113,7,"2025-10-11T20:50:41.509",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913957,1760215841519,"fUST",-175.017554,0.00027113,7,"2025-10-11T20:50:41.519",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913958,1760215841528,"fUST",-175.017554,0.00027113,7,"2025-10-11T20:50:41.528",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913959,1760215841538,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.538",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913960,1760215841547,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.547",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913961,1760215841556,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.556",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913962,1760215841565,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.565",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913963,1760215841574,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.574",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913964,1760215841583,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.583",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913965,1760215841591,"fUST",-234.5926,0.00027113,7,"2025-10-11T20:50:41.591",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913966,1760215841600,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.600",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913967,1760215841609,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.609",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913968,1760215841618,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913969,1760215841627,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.627",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913970,1760215841636,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.636",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913971,1760215841646,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913972,1760215841655,"fUST",-194.1866,0.00027113,7,"2025-10-11T20:50:41.655",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913973,1760215841664,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.664",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913974,1760215841673,"fUST",-151.0,0.00027113,7,"2025-10-11T20:50:41.673",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913975,1760215841682,"fUST",-2475.25150678,0.00027113,2,"2025-10-11T20:50:41.682",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913976,1760215841692,"fUST",-600.0,0.00027116,2,"2025-10-11T20:50:41.692",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913977,1760215841702,"fUST",-450.0,0.00027116,2,"2025-10-11T20:50:41.702",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913978,1760215841711,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913979,1760215841720,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.720",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913980,1760215841730,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.730",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913981,1760215841739,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.739",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913982,1760215841748,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.748",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913983,1760215841757,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.757",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913984,1760215841769,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.769",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913985,1760215841778,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.778",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913986,1760215841787,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.787",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913987,1760215841796,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.796",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913988,1760215841806,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.806",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913989,1760215841815,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.815",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913990,1760215841825,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.825",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913991,1760215841834,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.834",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913992,1760215841844,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.844",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913993,1760215841853,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.853",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913994,1760215841862,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.862",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913995,1760215841872,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.872",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913996,1760215841881,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.881",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913997,1760215841890,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.890",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913998,1760215841899,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.899",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390913999,1760215841909,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.909",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914000,1760215841918,"fUST",-1000.0,0.00027123,10,"2025-10-11T20:50:41.918",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914001,1760215841927,"fUST",-466.16538687,0.00027123,10,"2025-10-11T20:50:41.927",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914002,1760215841937,"fUST",-154.969931,0.00027123,7,"2025-10-11T20:50:41.937",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914003,1760215841946,"fUST",-151.0,0.00027123,7,"2025-10-11T20:50:41.946",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914004,1760215841956,"fUST",-202.22486,0.00027123,7,"2025-10-11T20:50:41.956",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914005,1760215841965,"fUST",-442.653936,0.00027123,7,"2025-10-11T20:50:41.965",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914006,1760215841974,"fUST",-442.653936,0.00027123,7,"2025-10-11T20:50:41.974",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914007,1760215841983,"fUST",-442.653936,0.00027123,7,"2025-10-11T20:50:41.983",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914008,1760215841992,"fUST",-442.653936,0.00027123,7,"2025-10-11T20:50:41.992",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914009,1760215842006,"fUST",-2609.37557469,0.000272,10,"2025-10-11T20:50:42.006",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914010,1760215842016,"fUST",-2500.0,0.00027264,2,"2025-10-11T20:50:42.016",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914011,1760215842025,"fUST",-1058.32870369,0.000273,2,"2025-10-11T20:50:42.025",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914012,1760215842035,"fUST",-580.48260469,0.000273,2,"2025-10-11T20:50:42.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914013,1760215842045,"fUST",-725.0,0.00027372,2,"2025-10-11T20:50:42.045",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914014,1760215842054,"fUST",-151.0,0.00027397,7,"2025-10-11T20:50:42.054",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914015,1760215842064,"fUST",-177.625162,0.00027397,7,"2025-10-11T20:50:42.064",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914016,1760215842074,"fUST",-151.0,0.00027397,7,"2025-10-11T20:50:42.074",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914017,1760215842083,"fUST",-256.311674,0.00027397,7,"2025-10-11T20:50:42.083",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914018,1760215842092,"fUST",-151.0,0.00027397,7,"2025-10-11T20:50:42.092",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914019,1760215842101,"fUST",-151.0,0.00027397,7,"2025-10-11T20:50:42.101",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914020,1760215842111,"fUST",-226.1552,0.00027397,2,"2025-10-11T20:50:42.111",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914021,1760215842121,"fUST",-151.0,0.00027397,7,"2025-10-11T20:50:42.121",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914022,1760215842130,"fUST",-174.769629,0.00027397,7,"2025-10-11T20:50:42.130",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914023,1760215842139,"fUST",-1000.0,0.00027397,30,"2025-10-11T20:50:42.139",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914024,1760215842149,"fUST",-1000.0,0.00027397,30,"2025-10-11T20:50:42.149",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914025,1760215842158,"fUST",-1000.0,0.00027397,30,"2025-10-11T20:50:42.158",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914026,1760215842167,"fUST",-1000.0,0.00027397,30,"2025-10-11T20:50:42.167",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914027,1760215842176,"fUST",-1000.0,0.00027397,30,"2025-10-11T20:50:42.176",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914028,1760215842185,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T20:50:42.185",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914029,1760215842194,"fUST",-2639.61,0.00027397,4,"2025-10-11T20:50:42.194",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914030,1760215842203,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.203",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914031,1760215842213,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.213",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914032,1760215842222,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914033,1760215842231,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.231",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914034,1760215842240,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914035,1760215842250,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.250",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914036,1760215842259,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.259",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914037,1760215842270,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.270",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914038,1760215842279,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.279",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914039,1760215842288,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.288",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914040,1760215842298,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.298",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914041,1760215842307,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.307",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914042,1760215842316,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.316",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914043,1760215842326,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.326",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914044,1760215842335,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.335",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914045,1760215842344,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.344",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914046,1760215842353,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.353",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914047,1760215842362,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.362",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914048,1760215842372,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.372",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914049,1760215842381,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.381",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914050,1760215842390,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.390",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914051,1760215842400,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.400",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914052,1760215842409,"fUST",-300.0,0.00027397,30,"2025-10-11T20:50:42.409",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914053,1760215842418,"fUST",-200.461075,0.00027397,30,"2025-10-11T20:50:42.418",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914054,1760215842427,"fUST",-3787.94,0.000274,2,"2025-10-11T20:50:42.427",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914055,1760215842436,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.436",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914056,1760215842446,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.446",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914057,1760215842455,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.455",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914058,1760215842464,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.464",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914059,1760215842473,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.473",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914060,1760215842482,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.482",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914061,1760215842491,"fUST",-2609.37557469,0.000274,30,"2025-10-11T20:50:42.491",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914062,1760215842500,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.500",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914063,1760215842509,"fUST",-151.0,0.000274,30,"2025-10-11T20:50:42.509",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914064,1760215842521,"fUST",-331.679738,0.000274,30,"2025-10-11T20:50:42.521",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914065,1760215842530,"fUST",-331.679738,0.000274,30,"2025-10-11T20:50:42.530",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914066,1760215842539,"fUST",-314.98219876,0.00027438,2,"2025-10-11T20:50:42.539",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914067,1760215842549,"fUST",-1390.00993402,0.00027506,2,"2025-10-11T20:50:42.549",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914068,1760215842558,"fUST",-1176.821363,0.00027578,30,"2025-10-11T20:50:42.558",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914069,1760215842569,"fUST",-1058.32870369,0.000276,2,"2025-10-11T20:50:42.569",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914071,1760215842578,"fUST",-2475.25150678,0.00027617,2,"2025-10-11T20:50:42.578",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914073,1760215842588,"fUST",-151.87,0.00027617,15,"2025-10-11T20:50:42.588",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914074,1760215842597,"fUST",-377.0321429,0.00027664,5,"2025-10-11T20:50:42.597",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914075,1760215842606,"fUST",-550.0,0.00027664,5,"2025-10-11T20:50:42.606",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914076,1760215842615,"fUST",-151.87,0.00027717,15,"2025-10-11T20:50:42.615",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914077,1760215842624,"fUST",-3000.0,0.00027812,5,"2025-10-11T20:50:42.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914078,1760215842633,"fUST",-151.87,0.00027817,15,"2025-10-11T20:50:42.633",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914079,1760215842643,"fUST",-1058.32870369,0.000279,2,"2025-10-11T20:50:42.643",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914080,1760215842652,"fUST",-151.87,0.00027917,15,"2025-10-11T20:50:42.652",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914081,1760215842661,"fUST",-720.0,0.00027937,30,"2025-10-11T20:50:42.661",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914082,1760215842671,"fUST",-154.809388,0.00027996,4,"2025-10-11T20:50:42.671",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914083,1760215842681,"fUST",-151.87,0.00028017,15,"2025-10-11T20:50:42.681",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914084,1760215842690,"fUST",-338.02967672,0.00028038,2,"2025-10-11T20:50:42.690",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914085,1760215842699,"fUST",-151.87,0.00028117,15,"2025-10-11T20:50:42.699",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914086,1760215842708,"fUST",-1477.75339213,0.0002812,2,"2025-10-11T20:50:42.708",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914087,1760215842716,"fUST",-152.198179,0.00028195,4,"2025-10-11T20:50:42.716",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914088,1760215842726,"fUST",-154.809388,0.00028195,4,"2025-10-11T20:50:42.726",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914089,1760215842735,"fUST",-1058.32870369,0.000282,2,"2025-10-11T20:50:42.735",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914090,1760215842744,"fUST",-650.0,0.00028212,5,"2025-10-11T20:50:42.744",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914091,1760215842753,"fUST",-151.87,0.00028217,15,"2025-10-11T20:50:42.753",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914092,1760215842762,"fUST",-1426.6681072,0.00028243,2,"2025-10-11T20:50:42.762",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914093,1760215842774,"fUST",-224.98,0.00028258,2,"2025-10-11T20:50:42.774",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914094,1760215842783,"fUST",-151.87,0.00028317,15,"2025-10-11T20:50:42.783",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914095,1760215842793,"fUST",-3500.0,0.0002836,5,"2025-10-11T20:50:42.793",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914096,1760215842802,"fUST",-151.87,0.00028417,15,"2025-10-11T20:50:42.802",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914097,1760215842811,"fUST",-1058.32870369,0.000285,2,"2025-10-11T20:50:42.811",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914098,1760215842821,"fUST",-151.87,0.00028517,15,"2025-10-11T20:50:42.821",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914099,1760215842831,"fUST",-189.7226975,0.00028521,30,"2025-10-11T20:50:42.831",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914100,1760215842840,"fUST",-301.5627812,0.00028521,30,"2025-10-11T20:50:42.840",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914102,1760215842849,"fUST",-588.4106815,0.00028521,30,"2025-10-11T20:50:42.849",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914103,1760215842858,"fUST",-297.8851395,0.00028521,30,"2025-10-11T20:50:42.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914104,1760215842867,"fUST",-1176.5934372,0.00028521,30,"2025-10-11T20:50:42.867",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914105,1760215842877,"fUST",-588.4106815,0.00028521,30,"2025-10-11T20:50:42.877",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914106,1760215842886,"fUST",-1426.6681073,0.00028544,2,"2025-10-11T20:50:42.886",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914107,1760215842896,"fUST",-718.1473439,0.00028617,30,"2025-10-11T20:50:42.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914108,1760215842906,"fUST",-151.87,0.00028617,15,"2025-10-11T20:50:42.906",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914109,1760215842915,"fUST",-361.07715467,0.00028638,2,"2025-10-11T20:50:42.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914110,1760215842924,"fUST",-1058.32870369,0.000287,2,"2025-10-11T20:50:42.924",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914111,1760215842935,"fUST",-151.87,0.00028717,15,"2025-10-11T20:50:42.935",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914112,1760215842944,"fUST",-750.0,0.0002876,5,"2025-10-11T20:50:42.944",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914113,1760215842953,"fUST",-2639.61,0.00028767,6,"2025-10-11T20:50:42.953",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914114,1760215842962,"fUST",-151.87,0.00028817,15,"2025-10-11T20:50:42.962",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914115,1760215842972,"fUST",-1390.00993402,0.00028859,2,"2025-10-11T20:50:42.972",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914116,1760215842981,"fUST",-1000.0,0.00028869,5,"2025-10-11T20:50:42.981",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914117,1760215842991,"fUST",-3787.94,0.000289,2,"2025-10-11T20:50:42.991",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914118,1760215843004,"fUST",-1784.7900544,0.000289,2,"2025-10-11T20:50:43.004",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914119,1760215843014,"fUST",-4000.0,0.00028908,5,"2025-10-11T20:50:43.014",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914120,1760215843025,"fUST",-151.87,0.00028917,15,"2025-10-11T20:50:43.025",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914121,1760215843034,"fUST",-799.99999997,0.00028943,2,"2025-10-11T20:50:43.034",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914122,1760215843043,"fUST",-160.0,0.00028951,3,"2025-10-11T20:50:43.043",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914123,1760215843053,"fUST",-500.0,0.00028973,5,"2025-10-11T20:50:43.053",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914124,1760215843063,"fUST",-500.0,0.00028973,5,"2025-10-11T20:50:43.063",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914125,1760215843072,"fUST",-151.0,0.0002899,30,"2025-10-11T20:50:43.072",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914126,1760215843083,"fUST",-151.0,0.0002899,30,"2025-10-11T20:50:43.083",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914127,1760215843092,"fUST",-151.0,0.0002899,30,"2025-10-11T20:50:43.092",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914128,1760215843102,"fUST",-152.058439,0.0002899,30,"2025-10-11T20:50:43.102",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914129,1760215843111,"fUST",-151.0,0.0002899,30,"2025-10-11T20:50:43.111",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914130,1760215843120,"fUST",-500.0,0.00028998,11,"2025-10-11T20:50:43.120",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914131,1760215843130,"fUST",-500.0,0.00028999,11,"2025-10-11T20:50:43.130",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914132,1760215843139,"fUST",-200.0,0.00028999,10,"2025-10-11T20:50:43.139",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914133,1760215843148,"fUST",-116742.47502144,0.00029,120,"2025-10-11T20:50:43.148",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914134,1760215843166,"fUST",-638115.11130467,0.00029,120,"2025-10-11T20:50:43.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914135,1760215843175,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.175",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914136,1760215843185,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.185",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914137,1760215843195,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.195",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914138,1760215843204,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.204",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914139,1760215843213,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.213",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914140,1760215843222,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914141,1760215843232,"fUST",-273.316856,0.00029,30,"2025-10-11T20:50:43.232",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914142,1760215843241,"fUST",-2609.37557469,0.00029,120,"2025-10-11T20:50:43.241",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914143,1760215843251,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.251",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914144,1760215843260,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.260",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914145,1760215843272,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.272",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914146,1760215843283,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.283",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914147,1760215843293,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.293",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914148,1760215843303,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.303",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914149,1760215843312,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.312",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914150,1760215843321,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.321",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914151,1760215843330,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.330",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914152,1760215843340,"fUST",-175.017554,0.00029,30,"2025-10-11T20:50:43.340",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914153,1760215843349,"fUST",-175.017554,0.00029,30,"2025-10-11T20:50:43.349",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914154,1760215843359,"fUST",-175.017554,0.00029,30,"2025-10-11T20:50:43.359",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914155,1760215843368,"fUST",-175.017554,0.00029,30,"2025-10-11T20:50:43.368",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914156,1760215843377,"fUST",-151.817805,0.00029,30,"2025-10-11T20:50:43.377",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914157,1760215843387,"fUST",-151.0,0.00029,15,"2025-10-11T20:50:43.387",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914158,1760215843396,"fUST",-151.0,0.00029,15,"2025-10-11T20:50:43.396",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914159,1760215843405,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.405",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914160,1760215843415,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.415",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914161,1760215843424,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.424",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914162,1760215843433,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.433",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914163,1760215843442,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.442",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914164,1760215843451,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.451",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914165,1760215843461,"fUST",-824.656427,0.00029,2,"2025-10-11T20:50:43.461",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914166,1760215843473,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.473",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914167,1760215843482,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.482",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914168,1760215843491,"fUST",-442.653936,0.00029,30,"2025-10-11T20:50:43.491",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914169,1760215843500,"fUST",-442.653936,0.00029,30,"2025-10-11T20:50:43.500",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914170,1760215843510,"fUST",-442.653936,0.00029,30,"2025-10-11T20:50:43.510",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914171,1760215843523,"fUST",-442.653936,0.00029,30,"2025-10-11T20:50:43.523",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914172,1760215843532,"fUST",-151.0,0.00029,30,"2025-10-11T20:50:43.532",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914173,1760215843542,"fUST",-155.983024,0.00029,30,"2025-10-11T20:50:43.542",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914174,1760215843551,"fUST",-331.679738,0.00029,30,"2025-10-11T20:50:43.551",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914175,1760215843562,"fUST",-331.679738,0.00029,30,"2025-10-11T20:50:43.562",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914176,1760215843571,"fUST",-151.87,0.00029017,15,"2025-10-11T20:50:43.571",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914177,1760215843581,"fUST",-298.08050243,0.00029091,2,"2025-10-11T20:50:43.581",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914178,1760215843590,"fUST",-200.0,0.000291,120,"2025-10-11T20:50:43.590",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914179,1760215843600,"fUST",-151.87,0.00029117,15,"2025-10-11T20:50:43.600",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914180,1760215843609,"fUST",-1128.253524,0.0002912,2,"2025-10-11T20:50:43.609",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914181,1760215843618,"fUST",-151.87,0.00029217,15,"2025-10-11T20:50:43.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914182,1760215843627,"fUST",-152.198179,0.00029229,3,"2025-10-11T20:50:43.627",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914183,1760215843637,"fUST",-154.809388,0.00029229,3,"2025-10-11T20:50:43.637",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914184,1760215843646,"fUST",-384.12463263,0.00029238,2,"2025-10-11T20:50:43.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914185,1760215843656,"fUST",-850.0,0.00029308,5,"2025-10-11T20:50:43.656",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914186,1760215843665,"fUST",-151.87,0.00029317,15,"2025-10-11T20:50:43.665",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914187,1760215843675,"fUST",-588.4106815,0.00029342,30,"2025-10-11T20:50:43.675",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914188,1760215843685,"fUST",-154.809388,0.00029401,10,"2025-10-11T20:50:43.685",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914189,1760215843789,"fUST",-151.87,0.00029417,15,"2025-10-11T20:50:43.789",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914190,1760215843798,"fUST",-3013.85770469,0.00029456,5,"2025-10-11T20:50:43.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914191,1760215843808,"fUST",-500.0,0.00029495,5,"2025-10-11T20:50:43.808",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914192,1760215843817,"fUST",-151.93098415,0.00029517,15,"2025-10-11T20:50:43.817",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914193,1760215843826,"fUST",-500.0,0.00029521,5,"2025-10-11T20:50:43.826",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914194,1760215843836,"fUST",-502.45008947,0.00029521,5,"2025-10-11T20:50:43.836",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914195,1760215843846,"fUST",-197.0,0.0002956,23,"2025-10-11T20:50:43.846",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914196,1760215843856,"fUST",-279.416337,0.00029645,60,"2025-10-11T20:50:43.856",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914197,1760215843866,"fUST",-644.0278831,0.00029713,30,"2025-10-11T20:50:43.866",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914198,1760215843876,"fUST",-189.7226975,0.00029713,30,"2025-10-11T20:50:43.876",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914199,1760215843885,"fUST",-162.8757457,0.00029713,30,"2025-10-11T20:50:43.885",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914200,1760215843895,"fUST",-153.0,0.00029713,30,"2025-10-11T20:50:43.895",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914201,1760215843905,"fUST",-588.4106815,0.00029713,30,"2025-10-11T20:50:43.905",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914202,1760215843915,"fUST",-162.8757457,0.00029713,30,"2025-10-11T20:50:43.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914203,1760215843926,"fUST",-189.7226975,0.00029713,30,"2025-10-11T20:50:43.926",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914204,1760215843935,"fUST",-153.0,0.00029713,30,"2025-10-11T20:50:43.935",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914205,1760215843947,"fUST",-588.4106815,0.00029713,30,"2025-10-11T20:50:43.947",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914206,1760215843956,"fUST",-162.8757457,0.00029713,30,"2025-10-11T20:50:43.956",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914207,1760215843966,"fUST",-189.7226975,0.00029713,30,"2025-10-11T20:50:43.966",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914208,1760215843976,"fUST",-587.7269041,0.00029713,30,"2025-10-11T20:50:43.976",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914209,1760215843986,"fUST",-153.0,0.00029713,30,"2025-10-11T20:50:43.986",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914210,1760215843996,"fUST",-162.8757457,0.00029713,30,"2025-10-11T20:50:43.996",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914211,1760215844014,"fUST",-155.462597,0.00029713,30,"2025-10-11T20:50:44.014",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914212,1760215844025,"fUST",-200.0,0.000298,120,"2025-10-11T20:50:44.025",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914213,1760215844035,"fUST",-175.0,0.00029807,7,"2025-10-11T20:50:44.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914214,1760215844045,"fUST",-175.0,0.00029807,7,"2025-10-11T20:50:44.045",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914215,1760215844055,"fUST",-175.0,0.00029807,7,"2025-10-11T20:50:44.055",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914216,1760215844064,"fUST",-175.09993288,0.00029807,7,"2025-10-11T20:50:44.064",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914217,1760215844073,"fUST",-157.0,0.00029807,7,"2025-10-11T20:50:44.073",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914218,1760215844085,"fUST",-157.0,0.00029807,7,"2025-10-11T20:50:44.085",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914219,1760215844095,"fUST",-157.0,0.00029807,7,"2025-10-11T20:50:44.095",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914220,1760215844104,"fUST",-157.0,0.00029807,7,"2025-10-11T20:50:44.104",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914221,1760215844114,"fUST",-157.0,0.00029807,7,"2025-10-11T20:50:44.114",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914222,1760215844123,"fUST",-157.0,0.00029807,7,"2025-10-11T20:50:44.123",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914223,1760215844132,"fUST",-160.05791752,0.00029807,7,"2025-10-11T20:50:44.132",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914224,1760215844141,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.141",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914225,1760215844150,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.150",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914226,1760215844159,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.159",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914227,1760215844168,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.168",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914228,1760215844178,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.178",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914229,1760215844186,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.186",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914230,1760215844195,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.195",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914231,1760215844204,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.204",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914232,1760215844215,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.215",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914233,1760215844225,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.225",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914234,1760215844234,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.234",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914235,1760215844243,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.243",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914236,1760215844252,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.252",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914237,1760215844261,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.261",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914238,1760215844270,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.270",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914239,1760215844282,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.282",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914240,1760215844291,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.291",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914241,1760215844300,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.300",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914242,1760215844309,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.309",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914243,1760215844318,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.318",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914244,1760215844328,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.328",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914245,1760215844337,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.337",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914246,1760215844347,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.347",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914247,1760215844356,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.356",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914248,1760215844365,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.365",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914249,1760215844374,"fUST",-334.41020079,0.00029807,7,"2025-10-11T20:50:44.374",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914250,1760215844383,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.383",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914251,1760215844393,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.393",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914252,1760215844402,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.402",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914253,1760215844411,"fUST",-166.0,0.00029807,7,"2025-10-11T20:50:44.411",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914254,1760215844420,"fUST",-166.0,0.00029807,7,"2025-10-11T20:50:44.420",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914255,1760215844429,"fUST",-166.0,0.00029807,7,"2025-10-11T20:50:44.429",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914256,1760215844438,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.438",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914257,1760215844448,"fUST",-172.0,0.00029807,7,"2025-10-11T20:50:44.448",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914258,1760215844457,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.457",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914259,1760215844466,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.466",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914260,1760215844475,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.475",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914261,1760215844484,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.484",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914262,1760215844493,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.493",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914263,1760215844502,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.502",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914264,1760215844511,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.511",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914265,1760215844520,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.520",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914266,1760215844533,"fUST",-166.0,0.00029807,7,"2025-10-11T20:50:44.533",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914267,1760215844542,"fUST",-172.0,0.00029807,7,"2025-10-11T20:50:44.542",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914268,1760215844552,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914269,1760215844561,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.561",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914270,1760215844571,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.571",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914271,1760215844580,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.580",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914272,1760215844589,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.589",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914273,1760215844598,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.598",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914274,1760215844607,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.607",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914275,1760215844616,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.616",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914276,1760215844626,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.626",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914277,1760215844637,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.637",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914278,1760215844646,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914279,1760215844655,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.655",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914280,1760215844664,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.664",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914281,1760215844673,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.673",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914282,1760215844683,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.683",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914283,1760215844692,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.692",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914284,1760215844701,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.701",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914285,1760215844711,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914286,1760215844720,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.720",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914287,1760215844730,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.730",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914288,1760215844738,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.738",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914289,1760215844748,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.748",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914290,1760215844758,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.758",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914291,1760215844768,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.768",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914292,1760215844784,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.784",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914293,1760215844794,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.794",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914294,1760215844803,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.803",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914295,1760215844813,"fUST",-329.0,0.00029807,7,"2025-10-11T20:50:44.813",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914296,1760215844822,"fUST",-407.17211059,0.00029838,2,"2025-10-11T20:50:44.822",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914297,1760215844832,"fUST",-154.809388,0.00029856,2,"2025-10-11T20:50:44.832",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914298,1760215844841,"fUST",-950.0,0.00029856,5,"2025-10-11T20:50:44.841",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914299,1760215844850,"fUST",-161.52818085,0.00029873,5,"2025-10-11T20:50:44.850",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914300,1760215844859,"fUST",-150.0,0.00029873,5,"2025-10-11T20:50:44.859",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914301,1760215844869,"fUST",-980.0,0.00029883,2,"2025-10-11T20:50:44.869",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914302,1760215844878,"fUST",-630.0,0.00029883,2,"2025-10-11T20:50:44.878",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914303,1760215844888,"fUST",-2159.0,0.00029883,2,"2025-10-11T20:50:44.888",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914304,1760215844897,"fUST",-2609.37557469,0.000299,120,"2025-10-11T20:50:44.897",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914305,1760215844906,"fUST",-298.08050243,0.0003,120,"2025-10-11T20:50:44.906",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914306,1760215844915,"fUST",-2609.37557469,0.0003,7,"2025-10-11T20:50:44.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914307,1760215844925,"fUST",-262.47,0.00030024,2,"2025-10-11T20:50:44.925",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914308,1760215844935,"fUST",-52315.454373,0.0003012,7,"2025-10-11T20:50:44.935",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914309,1760215844944,"fUST",-152.198179,0.0003013,60,"2025-10-11T20:50:44.944",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914310,1760215844953,"fUST",-154.809388,0.0003013,60,"2025-10-11T20:50:44.953",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914311,1760215844962,"fUST",-217.71,0.00030136,120,"2025-10-11T20:50:44.962",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914312,1760215844971,"fUST",-2639.61,0.00030136,8,"2025-10-11T20:50:44.971",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914313,1760215844980,"fUST",-1400.0,0.00030136,7,"2025-10-11T20:50:44.980",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914314,1760215844989,"fUST",-152.198179,0.0003016,10,"2025-10-11T20:50:44.989",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914315,1760215845000,"fUST",-154.809388,0.0003016,10,"2025-10-11T20:50:45.000",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914316,1760215845013,"fUST",-7522.17,0.000302,2,"2025-10-11T20:50:45.013",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914317,1760215845027,"fUST",-280.6,0.000302,2,"2025-10-11T20:50:45.027",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914318,1760215845036,"fUST",-1390.00993402,0.00030212,2,"2025-10-11T20:50:45.036",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914319,1760215845047,"fUST",-872.14,0.00030248,60,"2025-10-11T20:50:45.047",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914320,1760215845056,"fUST",-217.71,0.00030273,120,"2025-10-11T20:50:45.056",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914321,1760215845064,"fUST",-152.198179,0.00030273,60,"2025-10-11T20:50:45.064",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914322,1760215845074,"fUST",-154.809388,0.00030273,60,"2025-10-11T20:50:45.074",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914323,1760215845084,"fUST",-152.198179,0.00030294,20,"2025-10-11T20:50:45.084",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914324,1760215845093,"fUST",-154.809388,0.00030294,20,"2025-10-11T20:50:45.093",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914325,1760215845102,"fUST",-3787.94,0.000303,2,"2025-10-11T20:50:45.102",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914326,1760215845111,"fUST",-151.0,0.000303,14,"2025-10-11T20:50:45.111",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914327,1760215845121,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.121",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914328,1760215845130,"fUST",-153.845198,0.00030306,30,"2025-10-11T20:50:45.130",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914329,1760215845139,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.139",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914330,1760215845149,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.149",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914331,1760215845159,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.159",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914332,1760215845168,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.168",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914333,1760215845177,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.177",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914334,1760215845187,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.187",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914335,1760215845196,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.196",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914336,1760215845205,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.205",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914337,1760215845215,"fUST",-151.0,0.00030306,30,"2025-10-11T20:50:45.215",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914338,1760215845224,"fUST",-1356.0,0.0003031,60,"2025-10-11T20:50:45.224",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914339,1760215845233,"fUST",-10000.0,0.00030311,2,"2025-10-11T20:50:45.233",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914340,1760215845242,"fUST",-7290.0,0.00030311,2,"2025-10-11T20:50:45.242",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914341,1760215845250,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.250",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914342,1760215845259,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.259",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914343,1760215845269,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.269",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914344,1760215845282,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.282",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914345,1760215845292,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.292",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914346,1760215845302,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.302",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914347,1760215845311,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.311",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914348,1760215845321,"fUST",-204.086736,0.00030311,30,"2025-10-11T20:50:45.321",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914349,1760215845330,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.330",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914350,1760215845340,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.340",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914351,1760215845349,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.349",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914352,1760215845361,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.361",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914353,1760215845370,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.370",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914354,1760215845379,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.379",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914355,1760215845388,"fUST",-175.017554,0.00030311,30,"2025-10-11T20:50:45.388",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914356,1760215845397,"fUST",-175.017552,0.00030311,30,"2025-10-11T20:50:45.397",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914357,1760215845406,"fUST",-151.0,0.00030311,15,"2025-10-11T20:50:45.406",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914358,1760215845415,"fUST",-151.0,0.00030311,15,"2025-10-11T20:50:45.415",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914359,1760215845424,"fUST",-151.0,0.00030311,15,"2025-10-11T20:50:45.424",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914360,1760215845433,"fUST",-151.0,0.00030311,15,"2025-10-11T20:50:45.433",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914361,1760215845442,"fUST",-188.55340839,0.00030311,30,"2025-10-11T20:50:45.442",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914362,1760215845451,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.451",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914363,1760215845461,"fUST",-151.0,0.00030311,30,"2025-10-11T20:50:45.461",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914364,1760215845471,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.471",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914365,1760215845479,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.479",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914366,1760215845489,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.489",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914367,1760215845498,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.498",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914368,1760215845506,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.506",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914369,1760215845516,"fUST",-168.653426,0.00030312,30,"2025-10-11T20:50:45.516",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914370,1760215845528,"fUST",-165.026136,0.00030312,30,"2025-10-11T20:50:45.528",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914371,1760215845537,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.537",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914372,1760215845547,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.547",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914373,1760215845556,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.556",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914374,1760215845565,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.565",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914375,1760215845573,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.573",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914376,1760215845582,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.582",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914377,1760215845593,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.593",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914378,1760215845602,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.602",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914379,1760215845611,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.611",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914380,1760215845620,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.620",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914381,1760215845629,"fUST",-442.653936,0.00030312,30,"2025-10-11T20:50:45.629",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914382,1760215845638,"fUST",-442.653945,0.00030312,30,"2025-10-11T20:50:45.638",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914383,1760215845648,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914384,1760215845658,"fUST",-151.0,0.00030312,30,"2025-10-11T20:50:45.658",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914385,1760215845667,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:45.667",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914386,1760215845676,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:45.676",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914387,1760215845686,"fUST",-150.0,0.00030312,2,"2025-10-11T20:50:45.686",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914388,1760215845695,"fUST",-91379.92878483,0.00030312,2,"2025-10-11T20:50:45.695",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914389,1760215845705,"fUST",-225.64669928,0.00030312,15,"2025-10-11T20:50:45.705",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914390,1760215845715,"fUST",-300.0,0.00030312,2,"2025-10-11T20:50:45.715",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914391,1760215845724,"fUST",-3886.18743866,0.00030312,2,"2025-10-11T20:50:45.724",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914392,1760215845733,"fUST",-810.81339319,0.00030312,2,"2025-10-11T20:50:45.733",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914393,1760215845742,"fUST",-258.55525668,0.00030312,2,"2025-10-11T20:50:45.742",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914394,1760215845751,"fUST",-240.4597466,0.00030312,10,"2025-10-11T20:50:45.751",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914395,1760215845760,"fUST",-297.28479008,0.00030312,2,"2025-10-11T20:50:45.760",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914396,1760215845769,"fUST",-50010.84860944,0.00030312,5,"2025-10-11T20:50:45.769",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914397,1760215845780,"fUST",-327.45706987,0.00030312,2,"2025-10-11T20:50:45.780",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914398,1760215845790,"fUST",-292.24761959,0.00030312,2,"2025-10-11T20:50:45.790",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914399,1760215845799,"fUST",-194.87567149,0.00030312,12,"2025-10-11T20:50:45.799",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914400,1760215845809,"fUST",-638.11049295,0.00030312,2,"2025-10-11T20:50:45.809",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914401,1760215845818,"fUST",-1363.69842866,0.00030312,2,"2025-10-11T20:50:45.818",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914402,1760215845827,"fUST",-156.83351984,0.00030312,2,"2025-10-11T20:50:45.827",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914403,1760215845836,"fUST",-6301.29202423,0.00030312,2,"2025-10-11T20:50:45.836",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914404,1760215845845,"fUST",-157.83419757,0.00030312,2,"2025-10-11T20:50:45.845",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914405,1760215845854,"fUST",-1095.84666558,0.00030312,10,"2025-10-11T20:50:45.854",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914406,1760215845864,"fUST",-8667.76722455,0.00030312,2,"2025-10-11T20:50:45.864",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914407,1760215845873,"fUST",-1719.20816001,0.00030312,2,"2025-10-11T20:50:45.873",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914408,1760215845882,"fUST",-3740.28664698,0.00030312,7,"2025-10-11T20:50:45.882",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914409,1760215845891,"fUST",-3587.999999,0.00030312,7,"2025-10-11T20:50:45.891",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914410,1760215845901,"fUST",-2078.97304031,0.00030312,2,"2025-10-11T20:50:45.901",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914411,1760215845910,"fUST",-429.16435768,0.00030312,7,"2025-10-11T20:50:45.910",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914412,1760215845920,"fUST",-1500.0,0.00030312,3,"2025-10-11T20:50:45.920",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914413,1760215845929,"fUST",-200.0,0.00030312,10,"2025-10-11T20:50:45.929",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914414,1760215845939,"fUST",-508.24618066,0.00030312,2,"2025-10-11T20:50:45.939",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914415,1760215845948,"fUST",-10590.79276867,0.00030312,7,"2025-10-11T20:50:45.948",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914416,1760215845957,"fUST",-1002.02249188,0.00030312,2,"2025-10-11T20:50:45.957",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914417,1760215845967,"fUST",-179.53231605,0.00030312,2,"2025-10-11T20:50:45.967",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914418,1760215845976,"fUST",-468.46283752,0.00030312,2,"2025-10-11T20:50:45.976",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914419,1760215845986,"fUST",-498.0,0.00030312,7,"2025-10-11T20:50:45.986",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914420,1760215845995,"fUST",-909.9648072,0.00030312,14,"2025-10-11T20:50:45.995",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914421,1760215846008,"fUST",-26000.79999935,0.00030312,6,"2025-10-11T20:50:46.008",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914422,1760215846018,"fUST",-30482.30003228,0.00030312,2,"2025-10-11T20:50:46.018",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914423,1760215846029,"fUST",-189.41571748,0.00030312,2,"2025-10-11T20:50:46.029",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914424,1760215846038,"fUST",-1398.74796368,0.00030312,2,"2025-10-11T20:50:46.038",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914425,1760215846048,"fUST",-5903.3103795,0.00030312,2,"2025-10-11T20:50:46.048",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914426,1760215846058,"fUST",-10694.86721083,0.00030312,2,"2025-10-11T20:50:46.058",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914427,1760215846068,"fUST",-652.03904262,0.00030312,2,"2025-10-11T20:50:46.068",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914428,1760215846079,"fUST",-1541.04435632,0.00030312,14,"2025-10-11T20:50:46.079",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914429,1760215846089,"fUST",-2920.0,0.00030312,2,"2025-10-11T20:50:46.089",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914430,1760215846098,"fUST",-154.3487781,0.00030312,7,"2025-10-11T20:50:46.098",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914431,1760215846107,"fUST",-813.13950623,0.00030312,15,"2025-10-11T20:50:46.107",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914432,1760215846115,"fUST",-10467.49218952,0.00030312,2,"2025-10-11T20:50:46.115",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914433,1760215846125,"fUST",-20000.0,0.00030312,30,"2025-10-11T20:50:46.125",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914434,1760215846134,"fUST",-1444.53304621,0.00030312,2,"2025-10-11T20:50:46.134",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914435,1760215846144,"fUST",-385.35044903,0.00030312,2,"2025-10-11T20:50:46.144",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914436,1760215846153,"fUST",-201.60726783,0.00030312,2,"2025-10-11T20:50:46.153",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914437,1760215846162,"fUST",-1521.08806413,0.00030312,15,"2025-10-11T20:50:46.162",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914438,1760215846172,"fUST",-3151.02793611,0.00030312,2,"2025-10-11T20:50:46.172",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914439,1760215846181,"fUST",-166.78596952,0.00030312,2,"2025-10-11T20:50:46.181",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914440,1760215846190,"fUST",-365.10385937,0.00030312,2,"2025-10-11T20:50:46.190",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914441,1760215846200,"fUST",-100370.42113177,0.00030312,2,"2025-10-11T20:50:46.200",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914442,1760215846209,"fUST",-150.53534174,0.00030312,2,"2025-10-11T20:50:46.209",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914443,1760215846218,"fUST",-2516.98535222,0.00030312,7,"2025-10-11T20:50:46.218",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914444,1760215846227,"fUST",-258.87111469,0.00030312,2,"2025-10-11T20:50:46.227",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914445,1760215846236,"fUST",-176.51046614,0.00030312,7,"2025-10-11T20:50:46.236",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914446,1760215846245,"fUST",-3770.52951071,0.00030312,2,"2025-10-11T20:50:46.245",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914447,1760215846255,"fUST",-158.0,0.00030312,10,"2025-10-11T20:50:46.255",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914448,1760215846264,"fUST",-8168.08318115,0.00030312,2,"2025-10-11T20:50:46.264",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914449,1760215846275,"fUST",-309.57331385,0.00030312,2,"2025-10-11T20:50:46.275",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914450,1760215846284,"fUST",-111314.62912469,0.00030312,20,"2025-10-11T20:50:46.284",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914451,1760215846294,"fUST",-2195.5923,0.00030312,30,"2025-10-11T20:50:46.294",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914458,1760215846404,"fUST",-250.0,0.00030312,10,"2025-10-11T20:50:46.404",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914459,1760215846413,"fUST",-250.0,0.00030312,10,"2025-10-11T20:50:46.413",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914461,1760215846422,"fUST",-250.0,0.00030312,10,"2025-10-11T20:50:46.422",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914463,1760215846431,"fUST",-497.912122,0.00030312,10,"2025-10-11T20:50:46.431",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914464,1760215846441,"fUST",-152.198179,0.00030339,20,"2025-10-11T20:50:46.441",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914465,1760215846455,"fUST",-154.809388,0.00030339,20,"2025-10-11T20:50:46.455",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914466,1760215846474,"fUST",-184.78247473,0.0003034,2,"2025-10-11T20:50:46.474",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914467,1760215846483,"fUST",-200.0,0.00030356,10,"2025-10-11T20:50:46.483",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914468,1760215846494,"fUST",-151.0,0.00030357,30,"2025-10-11T20:50:46.494",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914469,1760215846503,"fUST",-150.0,0.00030373,5,"2025-10-11T20:50:46.503",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914470,1760215846512,"fUST",-152.198179,0.000304,3,"2025-10-11T20:50:46.512",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914471,1760215846521,"fUST",-154.809388,0.000304,3,"2025-10-11T20:50:46.521",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914472,1760215846532,"fUST",-1050.0,0.00030404,5,"2025-10-11T20:50:46.532",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914473,1760215846543,"fUST",-150.0,0.00030407,2,"2025-10-11T20:50:46.543",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914474,1760215846552,"fUST",-150.0,0.00030407,2,"2025-10-11T20:50:46.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914475,1760215846562,"fUST",-217.71,0.0003041,120,"2025-10-11T20:50:46.562",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914476,1760215846571,"fUST",-250.0,0.00030421,5,"2025-10-11T20:50:46.571",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914477,1760215846581,"fUST",-430.21958855,0.00030438,2,"2025-10-11T20:50:46.581",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914478,1760215846590,"fUST",-253.35172,0.000305,120,"2025-10-11T20:50:46.590",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914479,1760215846599,"fUST",-217.71,0.00030547,120,"2025-10-11T20:50:46.599",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914480,1760215846609,"fUST",-154.809388,0.00030556,7,"2025-10-11T20:50:46.609",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914481,1760215846618,"fUST",-787.75,0.00030684,14,"2025-10-11T20:50:46.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914482,1760215846627,"fUST",-217.71,0.00030684,120,"2025-10-11T20:50:46.627",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914483,1760215846637,"fUST",-864.0,0.0003073,30,"2025-10-11T20:50:46.637",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914484,1760215846647,"fUST",-2609.37557469,0.000308,120,"2025-10-11T20:50:46.647",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914485,1760215846657,"fUST",-217.71,0.00030821,120,"2025-10-11T20:50:46.657",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914486,1760215846666,"fUST",-150.0,0.00030839,30,"2025-10-11T20:50:46.666",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914487,1760215846676,"fUST",-152.198179,0.0003084,7,"2025-10-11T20:50:46.676",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914488,1760215846688,"fUST",-154.809388,0.0003084,7,"2025-10-11T20:50:46.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914489,1760215846698,"fUST",-250.0,0.000309,10,"2025-10-11T20:50:46.698",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914490,1760215846707,"fUST",-187.76775891,0.00030921,5,"2025-10-11T20:50:46.707",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914491,1760215846716,"fUST",-833.10368179,0.00030952,5,"2025-10-11T20:50:46.716",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914492,1760215846724,"fUST",-217.71,0.00030958,120,"2025-10-11T20:50:46.724",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914493,1760215846733,"fUST",-1400.0,0.00030958,7,"2025-10-11T20:50:46.733",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914494,1760215846742,"fUST",-350.0,0.00030968,5,"2025-10-11T20:50:46.742",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914495,1760215846751,"fUST",-303.34271639,0.0003099,2,"2025-10-11T20:50:46.751",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914496,1760215846760,"fUST",-337238.39697951,0.00031,120,"2025-10-11T20:50:46.760",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914497,1760215846769,"fUST",-160.0,0.00031,120,"2025-10-11T20:50:46.769",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914498,1760215846780,"fUST",-2609.37557469,0.00031,30,"2025-10-11T20:50:46.780",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914499,1760215846789,"fUST",-250.0,0.00031,10,"2025-10-11T20:50:46.789",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914500,1760215846798,"fUST",-2609.37557469,0.00031,7,"2025-10-11T20:50:46.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914501,1760215846807,"fUST",-453.26706651,0.00031038,2,"2025-10-11T20:50:46.807",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914502,1760215846816,"fUST",-217.71,0.00031095,120,"2025-10-11T20:50:46.816",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914503,1760215846825,"fUST",-250.0,0.000311,10,"2025-10-11T20:50:46.825",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914504,1760215846833,"fUST",-550.30787319,0.00031113,30,"2025-10-11T20:50:46.833",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914505,1760215846842,"fUST",-30000.0,0.0003112,2,"2025-10-11T20:50:46.842",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914506,1760215846851,"fUST",-1000.0,0.00031173,5,"2025-10-11T20:50:46.851",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914507,1760215846860,"fUST",-777.40354,0.000312,120,"2025-10-11T20:50:46.860",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914508,1760215846869,"fUST",-225.31606,0.000312,120,"2025-10-11T20:50:46.869",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914509,1760215846878,"fUST",-250.0,0.000312,10,"2025-10-11T20:50:46.878",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914510,1760215846887,"fUST",-787.75,0.00031232,15,"2025-10-11T20:50:46.887",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914511,1760215846896,"fUST",-217.71,0.00031232,120,"2025-10-11T20:50:46.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914512,1760215846905,"fUST",-160.0,0.0003124,4,"2025-10-11T20:50:46.905",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914513,1760215846914,"fUST",-7522.17,0.000313,2,"2025-10-11T20:50:46.914",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914514,1760215846923,"fUST",-250.0,0.000313,10,"2025-10-11T20:50:46.923",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914515,1760215846932,"fUST",-217.71,0.00031369,120,"2025-10-11T20:50:46.932",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914516,1760215846941,"fUST",-200.0,0.0003138,120,"2025-10-11T20:50:46.941",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914517,1760215846951,"fUST",-166.04,0.000314,12,"2025-10-11T20:50:46.951",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914518,1760215846960,"fUST",-250.0,0.000314,10,"2025-10-11T20:50:46.960",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914519,1760215846969,"fUST",-200164.10425882,0.00031444,2,"2025-10-11T20:50:46.969",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914520,1760215847019,"fUST",-1518.18556616,0.00031444,2,"2025-10-11T20:50:47.019",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914521,1760215847104,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.104",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914522,1760215847113,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.113",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914523,1760215847127,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.127",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914524,1760215847140,"fUST",-547.92,0.00023239,2,"2025-10-11T20:50:47.140",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914525,1760215847150,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.150",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914526,1760215847159,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.159",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914527,1760215847168,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.168",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914528,1760215847177,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.177",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914529,1760215847187,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.187",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914530,1760215847195,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.195",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914531,1760215847205,"fUST",-331.679738,0.000249,7,"2025-10-11T20:50:47.205",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914532,1760215847214,"fUST",-331.679738,0.000274,30,"2025-10-11T20:50:47.214",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914533,1760215847223,"fUST",-171.40644998,0.00028297,2,"2025-10-11T20:50:47.223",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914534,1760215847231,"fUST",-331.679738,0.00029,30,"2025-10-11T20:50:47.231",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914535,1760215847240,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:47.240",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914536,1760215847248,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:47.248",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914537,1760215847257,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:47.257",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914538,1760215847266,"fUST",-53765.59512202,0.00031444,2,"2025-10-11T20:50:47.266",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914539,1760215847394,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.394",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914541,1760215847403,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.403",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914543,1760215847413,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.413",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914544,1760215847422,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.422",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914545,1760215847431,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.431",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914546,1760215847440,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.440",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914547,1760215847450,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.450",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914548,1760215847459,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.459",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914549,1760215847468,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.468",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914550,1760215847477,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.477",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914551,1760215847487,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.487",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914552,1760215847496,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.496",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914553,1760215847505,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.505",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914554,1760215847514,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.514",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914555,1760215847527,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.527",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914556,1760215847536,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.536",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914557,1760215847546,"fUST",-500.0,0.00023987,2,"2025-10-11T20:50:47.546",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914558,1760215847555,"fUST",-404.07,0.00023987,2,"2025-10-11T20:50:47.555",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914559,1760215847564,"fUST",-331.679738,0.000249,7,"2025-10-11T20:50:47.564",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914560,1760215847574,"fUST",-500.0,0.00025469,8,"2025-10-11T20:50:47.574",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914561,1760215847584,"fUST",-331.679738,0.000274,30,"2025-10-11T20:50:47.584",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914562,1760215847594,"fUST",-833.55,0.00028757,10,"2025-10-11T20:50:47.594",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914563,1760215847603,"fUST",-331.679738,0.00029,30,"2025-10-11T20:50:47.603",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914564,1760215847612,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:47.612",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914565,1760215847622,"fUST",-331.679738,0.00030312,30,"2025-10-11T20:50:47.622",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914566,1760215847631,"fUST",-331.679732,0.00030312,30,"2025-10-11T20:50:47.631",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914567,1760215847640,"fUST",-158820.24401261,0.00031444,2,"2025-10-11T20:50:47.640",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914568,1760215847651,"fUST",-553.35465195,0.00031444,2,"2025-10-11T20:50:47.651",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914569,1760215847701,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.701",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914570,1760215847710,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:47.710",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914571,1760215847719,"fUST",-12.95493473,0.00023239,2,"2025-10-11T20:50:47.719",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914572,1760215853864,"fUST",-3124.53586897,0.00023007,2,"2025-10-11T20:50:53.864",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914573,1760215853896,"fUST",-487.04506527,0.00023239,2,"2025-10-11T20:50:53.896",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914574,1760215853927,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:53.927",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914575,1760215853958,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:53.958",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914576,1760215853989,"fUST",-345.96,0.00023239,2,"2025-10-11T20:50:53.989",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914577,1760215854092,"fUST",-84.92813152,0.00023239,2,"2025-10-11T20:50:54.092",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914578,1760215855618,"fUST",-227.04738103,0.00022777,2,"2025-10-11T20:50:55.618",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914579,1760215855646,"fUST",-415.07186848,0.00023239,2,"2025-10-11T20:50:55.646",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914580,1760215855675,"fUST",-500.0,0.00023239,2,"2025-10-11T20:50:55.675",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914581,1760215855704,"fUST",-375.3,0.00023239,2,"2025-10-11T20:50:55.704",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914582,1760215855791,"fUST",500.0,0.00023239,2,"2025-10-11T20:50:55.791",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914583,1760215856009,"fUST",500.0,0.00023239,2,"2025-10-11T20:50:56.009",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914584,1760215856221,"fUST",444.24,0.00023239,2,"2025-10-11T20:50:56.221",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914586,1760215905017,"fUST",150.0,0.00018836,2,"2025-10-11T20:51:45.017",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914587,1760215905416,"fUST",150.0,0.00020548,2,"2025-10-11T20:51:45.416",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914588,1760216178775,"fUST",150.0,0.0001883,2,"2025-10-11T20:56:18.775",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914589,1760216179234,"fUST",150.0,0.00020542,2,"2025-10-11T20:56:19.234",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914590,1760216210661,"fUST",-150.0,0.00022254,2,"2025-10-11T20:56:50.661",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914591,1760216210690,"fUST",-2629.23534338,0.0002299,2,"2025-10-11T20:56:50.690",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914592,1760216210719,"fUST",-163.28902503,0.00023139,2,"2025-10-11T20:56:50.719",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914593,1760216210746,"fUST",-504.38265207,0.00023216,2,"2025-10-11T20:56:50.746",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914594,1760216210774,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:50.774",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914595,1760216210803,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:50.803",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914596,1760216210834,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:50.834",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914597,1760216211053,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.053",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914598,1760216211085,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.085",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914599,1760216211114,"fUST",-270.09338149,0.00023216,2,"2025-10-11T20:56:51.114",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914600,1760216211145,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.145",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914601,1760216211176,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.176",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914602,1760216211209,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.209",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914603,1760216211241,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.241",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914604,1760216211269,"fUST",-566.85858553,0.00023216,2,"2025-10-11T20:56:51.269",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914605,1760216211297,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.297",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914606,1760216211329,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.329",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914607,1760216211526,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.526",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914608,1760216211554,"fUST",-215.46996195,0.00023216,2,"2025-10-11T20:56:51.554",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914609,1760216211586,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.586",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914610,1760216211616,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.616",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914611,1760216211645,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.645",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914612,1760216211675,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.675",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914613,1760216211705,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.705",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914614,1760216211737,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.737",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914615,1760216211767,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.767",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914616,1760216211799,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:51.799",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914617,1760216211832,"fUST",-69.0700761,0.00023216,2,"2025-10-11T20:56:51.832",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914618,1760216212099,"fUST",-430.9299239,0.00023216,2,"2025-10-11T20:56:52.099",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914619,1760216212135,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.135",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914620,1760216212168,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.168",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914621,1760216212200,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.200",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914622,1760216212232,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.232",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914623,1760216212265,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.265",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914624,1760216212412,"fUST",-407.47539699,0.00023216,2,"2025-10-11T20:56:52.412",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914625,1760216212443,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.443",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914626,1760216212473,"fUST",-500.0,0.00023216,2,"2025-10-11T20:56:52.473",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914627,1760216212500,"fUST",-300.0,0.00023216,2,"2025-10-11T20:56:52.500",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914628,1760216212527,"fUST",-300.0,0.00023216,2,"2025-10-11T20:56:52.527",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914629,1760216212569,"fUST",-300.0,0.00023216,2,"2025-10-11T20:56:52.569",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914630,1760216212601,"fUST",-1200.0,0.00023216,2,"2025-10-11T20:56:52.601",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914631,1760216212908,"fUST",-6555.51138322,0.00023217,2,"2025-10-11T20:56:52.908",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914632,1760216212934,"fUST",-10000.01,0.00023217,2,"2025-10-11T20:56:52.934",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914633,1760216212949,"fUST",-10000.01,0.00023217,2,"2025-10-11T20:56:52.949",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914634,1760216212965,"fUST",-10000.01,0.00023217,2,"2025-10-11T20:56:52.965",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914635,1760216212981,"fUST",-10000.01,0.00023217,2,"2025-10-11T20:56:52.981",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914636,1760216214535,"fUST",-3444.44861678,0.00023217,2,"2025-10-11T20:56:54.535",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914637,1760216214568,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.568",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914638,1760216214609,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.609",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914639,1760216214642,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.642",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914640,1760216214739,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.739",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914641,1760216214771,"fUST",-505.0,0.00023217,2,"2025-10-11T20:56:54.771",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914642,1760216214802,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.802",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914643,1760216214840,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.840",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914644,1760216214871,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.871",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914645,1760216214905,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.905",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914646,1760216214937,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.937",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914647,1760216214968,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.968",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914648,1760216214998,"fUST",-500.0,0.00023217,2,"2025-10-11T20:56:54.998",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914649,1760216215031,"fUST",-374.34,0.00023231,10,"2025-10-11T20:56:55.031",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914650,1760216215184,"fUST",-629.0,0.00023238,2,"2025-10-11T20:56:55.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914651,1760216215218,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.218",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914652,1760216215251,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.251",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914653,1760216215283,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.283",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914654,1760216215317,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.317",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914655,1760216215360,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.360",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914656,1760216215397,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.397",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914657,1760216215432,"fUST",-609.47,0.00023239,2,"2025-10-11T20:56:55.432",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914658,1760216215466,"fUST",-500.0,0.00023239,2,"2025-10-11T20:56:55.466",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914659,1760216215499,"fUST",-23.07,0.00023239,2,"2025-10-11T20:56:55.499",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914660,1760216215854,"fUST",-334.37276644,0.00023239,2,"2025-10-11T20:56:55.854",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914661,1760216215871,"fUST",-142.55723356,0.00023239,2,"2025-10-11T20:56:55.871",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914662,1760216215882,"fUST",-357.44276644,0.00023239,2,"2025-10-11T20:56:55.882",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914663,1760216225596,"fUST",-5000.0,0.00022755,2,"2025-10-11T20:57:05.596",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914664,1760216225634,"fUST",-0.01,0.00022985,2,"2025-10-11T20:57:05.634",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914665,1760216225760,"fUST",-4999.99,0.00022985,2,"2025-10-11T20:57:05.760",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914666,1760216225798,"fUST",-0.03,0.00023238,2,"2025-10-11T20:57:05.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914667,1760216231739,"fUST",-614.69,0.00023217,2,"2025-10-11T20:57:11.739",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914668,1760216231769,"fUST",-299.97,0.00023238,2,"2025-10-11T20:57:11.769",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914669,1760216231799,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:11.799",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914670,1760216231827,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:11.827",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914671,1760216231857,"fUST",-250.82,0.00023239,2,"2025-10-11T20:57:11.857",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914672,1760216231886,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:11.886",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914673,1760216231916,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:11.916",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914674,1760216231946,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:11.946",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914675,1760216231977,"fUST",-222.32,0.00023239,2,"2025-10-11T20:57:11.977",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914676,1760216232007,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.007",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914677,1760216232036,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.036",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914678,1760216232380,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.380",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914679,1760216232409,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.409",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914680,1760216232438,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.438",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914681,1760216232466,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.466",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914682,1760216232495,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.495",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914683,1760216232524,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.524",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914684,1760216232552,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.552",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914685,1760216232580,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.580",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914686,1760216232611,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:12.611",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914687,1760216232639,"fUST",-360.33,0.00023239,2,"2025-10-11T20:57:12.639",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914688,1760216232863,"fUST",-279.35,0.00023239,2,"2025-10-11T20:57:12.863",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914689,1760216232872,"fUST",-224.41,0.00023239,2,"2025-10-11T20:57:12.872",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914690,1760216237648,"fUST",-275.59,0.00023239,2,"2025-10-11T20:57:17.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914691,1760216237677,"fUST",-226.56,0.00023239,2,"2025-10-11T20:57:17.677",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914692,1760216237706,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.706",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914693,1760216237735,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.735",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914694,1760216237764,"fUST",-206.47,0.00023239,2,"2025-10-11T20:57:17.764",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914695,1760216237793,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.793",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914696,1760216237835,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.835",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914697,1760216237871,"fUST",-348.57,0.00023239,2,"2025-10-11T20:57:17.871",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914698,1760216237902,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.902",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914699,1760216237936,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.936",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914700,1760216237968,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:17.968",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914701,1760216238002,"fUST",-385.63,0.00023239,2,"2025-10-11T20:57:18.002",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914702,1760216238104,"fUST",-114.37,0.00023239,2,"2025-10-11T20:57:18.104",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914703,1760216238138,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.138",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914704,1760216238171,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.171",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914705,1760216238201,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.201",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914706,1760216238232,"fUST",-183.08,0.00023239,2,"2025-10-11T20:57:18.232",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914707,1760216238264,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.264",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914708,1760216238294,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.294",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914709,1760216238323,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.323",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914710,1760216238354,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.354",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914711,1760216238385,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.385",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914712,1760216238413,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.413",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914713,1760216238546,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.546",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914714,1760216238576,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.576",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914715,1760216238607,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.607",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914716,1760216238636,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.636",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914717,1760216238665,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.665",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914718,1760216238694,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.694",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914719,1760216238724,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.724",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914720,1760216238755,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.755",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914721,1760216238785,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.785",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914722,1760216238818,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:18.818",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914723,1760216239436,"fUST",-56.54,0.00023239,2,"2025-10-11T20:57:19.436",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914724,1760216239455,"fUST",-443.46,0.00023239,2,"2025-10-11T20:57:19.455",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914725,1760216239464,"fUST",-56.54,0.00023239,2,"2025-10-11T20:57:19.464",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914726,1760216239479,"fUST",-0.01,0.00023239,2,"2025-10-11T20:57:19.479",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914727,1760216239701,"fUST",-443.45,0.00023239,2,"2025-10-11T20:57:19.701",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914728,1760216239851,"fUST",-186.76,0.00023239,2,"2025-10-11T20:57:19.851",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914729,1760216239883,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:19.883",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914730,1760216239915,"fUST",-155.14,0.00023239,2,"2025-10-11T20:57:19.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914731,1760216239945,"fUST",-504.10950678,0.00023239,2,"2025-10-11T20:57:19.945",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914732,1760216239973,"fUST",-391.70659773,0.00023241,2,"2025-10-11T20:57:19.973",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914733,1760216240002,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:20.002",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914734,1760216240030,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:20.030",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914735,1760216240059,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:20.059",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914736,1760216240087,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:20.087",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914737,1760216240122,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:20.122",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914738,1760216240150,"fUST",-313.21,0.00023241,2,"2025-10-11T20:57:20.150",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914739,1760216240369,"fUST",-11.25779098,0.00023241,2,"2025-10-11T20:57:20.369",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914740,1760216243725,"fUST",-5000.0,0.00023007,2,"2025-10-11T20:57:23.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914741,1760216243777,"fUST",-0.01,0.00023239,2,"2025-10-11T20:57:23.777",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914742,1760216243871,"fUST",-499.99,0.00023239,2,"2025-10-11T20:57:23.871",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914743,1760216243904,"fUST",-490.21244441,0.00023241,2,"2025-10-11T20:57:23.904",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914744,1760216243937,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:23.937",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914745,1760216243970,"fUST",-636.9,0.00023241,2,"2025-10-11T20:57:23.970",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914746,1760216244003,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:24.003",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914747,1760216244035,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:24.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914748,1760216244068,"fUST",-635.45,0.00023241,2,"2025-10-11T20:57:24.068",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914749,1760216244100,"fUST",-567.06,0.00023241,2,"2025-10-11T20:57:24.100",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914750,1760216244140,"fUST",-500.0,0.00023241,2,"2025-10-11T20:57:24.140",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914751,1760216244171,"fUST",-138.34451127,0.00023241,2,"2025-10-11T20:57:24.171",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914752,1760216244339,"fUST",-64.09608864,0.00023241,2,"2025-10-11T20:57:24.339",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914753,1760216257200,"fUST",150.0,0.00018831,2,"2025-10-11T20:57:37.200",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914754,1760216257600,"fUST",150.0,0.00020543,2,"2025-10-11T20:57:37.600",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914755,1760216258006,"fUST",150.0,0.00022255,2,"2025-10-11T20:57:38.006",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914756,1760216270030,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:50.030",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914757,1760216270059,"fUST",-500.0,0.00023239,2,"2025-10-11T20:57:50.059",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914758,1760216270157,"fUST",500.0,0.00023217,2,"2025-10-11T20:57:50.157",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914759,1760216270323,"fUST",500.0,0.00023217,2,"2025-10-11T20:57:50.323",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914760,1760216285958,"fUST",-150.91,0.00023241,2,"2025-10-11T20:58:05.958",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914761,1760216285989,"fUST",-150.91,0.00023515,2,"2025-10-11T20:58:05.989",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914762,1760216286021,"fUST",-4396.37,0.00023549,2,"2025-10-11T20:58:06.021",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914763,1760216286156,"fUST",-603.63,0.00023549,2,"2025-10-11T20:58:06.156",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914764,1760216288644,"fUST",482.17629994,0.00023216,2,"2025-10-11T20:58:08.644",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914765,1760216290643,"fUST",500.0,0.00023241,2,"2025-10-11T20:58:10.643",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914766,1760216290710,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:10.710",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914767,1760216290860,"fUST",164.83477882,0.00023216,2,"2025-10-11T20:58:10.860",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914768,1760216290951,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:10.951",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914769,1760216292700,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:12.700",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914770,1760216292921,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:12.921",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914771,1760216293160,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:13.160",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914772,1760216293393,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:13.393",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914773,1760216293628,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:13.628",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914774,1760216293844,"fUST",500.0,0.00023217,2,"2025-10-11T20:58:13.844",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914775,1760216300222,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:20.222",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914776,1760216300461,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:20.461",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914777,1760216300737,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:20.737",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914778,1760216301021,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:21.021",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914779,1760216301272,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:21.272",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914780,1760216301531,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:21.531",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914781,1760216302120,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:22.120",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914782,1760216302366,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:22.366",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914783,1760216302617,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:22.617",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914784,1760216302850,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:22.850",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914785,1760216303110,"fUST",500.0,0.00023239,2,"2025-10-11T20:58:23.110",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914786,1760216307147,"fUST",4500.01,0.00023549,2,"2025-10-11T20:58:27.147",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914787,1760216307174,"fUST",499.99,0.00023549,2,"2025-10-11T20:58:27.174",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914788,1760216324755,"fUST",-500.0,0.00023217,2,"2025-10-11T20:58:44.755",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914789,1760216324785,"fUST",-500.0,0.00023217,2,"2025-10-11T20:58:44.785",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914790,1760216324815,"fUST",-500.0,0.00023217,2,"2025-10-11T20:58:44.815",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914791,1760216324844,"fUST",-500.0,0.00023217,2,"2025-10-11T20:58:44.844",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914792,1760216324873,"fUST",-500.0,0.00023217,2,"2025-10-11T20:58:44.873",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914793,1760216324902,"fUST",-500.0,0.00023217,2,"2025-10-11T20:58:44.902",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914794,1760216324934,"fUST",-194.54,0.00023217,2,"2025-10-11T20:58:44.934",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914795,1760216329547,"fUST",3128.90666026,0.00023217,2,"2025-10-11T20:58:49.547",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914796,1760216336521,"fUST",150.0,0.00019037,2,"2025-10-11T20:58:56.521",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914797,1760216336915,"fUST",150.0,0.00020767,2,"2025-10-11T20:58:56.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914798,1760216337039,"fUST",182.02333974,0.00023216,2,"2025-10-11T20:58:57.039",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914799,1760216337184,"fUST",317.97666026,0.00023216,2,"2025-10-11T20:58:57.184",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914800,1760216337347,"fUST",150.0,0.00022498,2,"2025-10-11T20:58:57.347",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914801,1760216337645,"fUST",177.47,0.00023216,2,"2025-10-11T20:58:57.645",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914802,1760216339722,"fUST",500.0,0.00023216,2,"2025-10-11T20:58:59.722",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914803,1760216339974,"fUST",500.0,0.00023216,2,"2025-10-11T20:58:59.974",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914804,1760216340214,"fUST",649.02437383,0.00023216,2,"2025-10-11T20:59:00.214",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914805,1760216340277,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.277",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914806,1760216340306,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.306",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914807,1760216340335,"fUST",-598.3,0.00023239,2,"2025-10-11T20:59:00.335",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914808,1760216340367,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.367",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914809,1760216340396,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.396",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914810,1760216340425,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.425",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914811,1760216340453,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.453",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914812,1760216340482,"fUST",-170.59,0.00023239,2,"2025-10-11T20:59:00.482",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914813,1760216340510,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.510",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914814,1760216340538,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:00.538",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914815,1760216340591,"fUST",462.23,0.00023239,2,"2025-10-11T20:59:00.591",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914816,1760216340744,"fUST",-37.77,0.00023239,2,"2025-10-11T20:59:00.744",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914817,1760216340870,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:00.870",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914818,1760216340964,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:00.964",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914819,1760216341035,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:01.035",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914820,1760216341273,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:01.273",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914821,1760216341516,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:01.516",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914822,1760216341744,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:01.744",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914823,1760216341976,"fUST",575.61238904,0.00023239,2,"2025-10-11T20:59:01.976",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914824,1760216342599,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:02.599",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914825,1760216342821,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:02.821",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914826,1760216343056,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:03.056",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914827,1760216343405,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:03.405",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914828,1760216343648,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:03.648",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914829,1760216343975,"fUST",386.51,0.00023239,2,"2025-10-11T20:59:03.975",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914830,1760216349112,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:09.112",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914831,1760216349308,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:09.308",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914832,1760216349544,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:09.544",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914833,1760216349784,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:09.784",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914834,1760216350030,"fUST",495.6300761,0.00023239,2,"2025-10-11T20:59:10.030",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914835,1760216352062,"fUST",966.71753486,0.00023239,2,"2025-10-11T20:59:12.062",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914836,1760216352088,"fUST",4033.28246514,0.00023239,2,"2025-10-11T20:59:12.088",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914837,1760216354353,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:14.353",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914838,1760216354580,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:14.580",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914839,1760216354849,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:14.849",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914840,1760216355082,"fUST",326.33904354,0.00023217,2,"2025-10-11T20:59:15.082",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914841,1760216356235,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:16.235",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914842,1760216356514,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:16.514",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914843,1760216356819,"fUST",500.0,0.00023239,2,"2025-10-11T20:59:16.819",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914846,1760216379682,"fUST",-1871.09333974,0.00022985,2,"2025-10-11T20:59:39.682",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914847,1760216379711,"fUST",-500.0,0.00023217,2,"2025-10-11T20:59:39.711",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914848,1760216379741,"fUST",-500.0,0.00023217,2,"2025-10-11T20:59:39.741",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914849,1760216379770,"fUST",-500.0,0.00023217,2,"2025-10-11T20:59:39.770",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914850,1760216379798,"fUST",-500.0,0.00023217,2,"2025-10-11T20:59:39.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914851,1760216379827,"fUST",-500.0,0.00023217,2,"2025-10-11T20:59:39.827",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914852,1760216379858,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:39.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914853,1760216383589,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.589",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914854,1760216383623,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.623",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914855,1760216383654,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.654",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914856,1760216383688,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.688",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914857,1760216383723,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.723",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914858,1760216383758,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.758",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914859,1760216383798,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914860,1760216383829,"fUST",-603.08,0.00023239,2,"2025-10-11T20:59:43.829",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914861,1760216383860,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:43.860",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914862,1760216383890,"fUST",-225.58457724,0.00023239,2,"2025-10-11T20:59:43.890",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914863,1760216386591,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:46.591",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914864,1760216386624,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:46.624",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914865,1760216386658,"fUST",-346.97,0.00023239,2,"2025-10-11T20:59:46.658",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914866,1760216386692,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:46.692",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914867,1760216386725,"fUST",-500.0,0.00023239,2,"2025-10-11T20:59:46.725",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914868,1760216386762,"fUST",-599.14,0.00023239,2,"2025-10-11T20:59:46.762",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914869,1760216386798,"fUST",-500.0,0.00023241,2,"2025-10-11T20:59:46.798",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914870,1760216386832,"fUST",-500.0,0.00023241,2,"2025-10-11T20:59:46.832",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914871,1760216390592,"fUST",-2176.2556402,0.00023252,2,"2025-10-11T20:59:50.592",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914872,1760216394169,"fUST",500.0,0.00023216,2,"2025-10-11T20:59:54.169",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914873,1760216394335,"fUST",500.0,0.00023217,2,"2025-10-11T20:59:54.335",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914874,1760216394412,"fUST",500.0,0.00023216,2,"2025-10-11T20:59:54.412",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914875,1760216408767,"fUST",150.0,0.00019036,2,"2025-10-11T21:00:08.767",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914876,1760216409166,"fUST",150.0,0.00020767,2,"2025-10-11T21:00:09.166",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914877,1760216409585,"fUST",150.0,0.00022498,2,"2025-10-11T21:00:09.585",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914878,1760216412858,"fUST",-1000.0,0.00022884,2,"2025-10-11T21:00:12.858",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914879,1760216414965,"fUST",666.0,0.00022729,2,"2025-10-11T21:00:14.965",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914880,1760216434977,"fUST",200.0,0.00027,120,"2025-10-11T21:00:34.977",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914881,1760216449089,"fUST",-300.0,0.00023216,2,"2025-10-11T21:00:49.089",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914882,1760216449119,"fUST",-300.0,0.00023216,2,"2025-10-11T21:00:49.119",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914883,1760216449148,"fUST",-300.0,0.00023216,2,"2025-10-11T21:00:49.148",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914884,1760216449180,"fUST",-300.0,0.00023216,2,"2025-10-11T21:00:49.180",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914885,1760216449212,"fUST",-300.0,0.00023216,2,"2025-10-11T21:00:49.212",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914886,1760216449245,"fUST",-1200.0,0.00023216,2,"2025-10-11T21:00:49.245",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914887,1760216449280,"fUST",-150.0,0.00023216,2,"2025-10-11T21:00:49.280",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914888,1760216449313,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:49.313",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914889,1760216449343,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:49.343",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914890,1760216449372,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:49.372",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914891,1760216449403,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:49.403",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914892,1760216450903,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:50.903",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914893,1760216450933,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:50.933",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914894,1760216450963,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:50.963",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914895,1760216450994,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:50.994",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914896,1760216451024,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:51.024",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914897,1760216451058,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:51.058",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914898,1760216451087,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:51.087",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914899,1760216451117,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:51.117",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914900,1760216451148,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:51.148",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914901,1760216451179,"fUST",-265.96,0.00023217,2,"2025-10-11T21:00:51.179",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914902,1760216452915,"fUST",-488.67323713,0.00023217,2,"2025-10-11T21:00:52.915",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914903,1760216452946,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:52.946",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914904,1760216452976,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:52.976",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914905,1760216453004,"fUST",-566.64,0.00023217,2,"2025-10-11T21:00:53.004",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914906,1760216453036,"fUST",-500.0,0.00023217,2,"2025-10-11T21:00:53.036",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914907,1760216453068,"fUST",-590.57432477,0.00023217,2,"2025-10-11T21:00:53.068",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914908,1760216453101,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:53.101",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914909,1760216453132,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:53.132",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914910,1760216453163,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:53.163",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914911,1760216453197,"fUST",-208.2348762,0.00023239,2,"2025-10-11T21:00:53.197",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914912,1760216454939,"fUST",-291.7651238,0.00023239,2,"2025-10-11T21:00:54.939",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914913,1760216454971,"fUST",-212.82,0.00023239,2,"2025-10-11T21:00:54.971",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914914,1760216455001,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.001",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914915,1760216455032,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.032",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914916,1760216455066,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.066",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914917,1760216455096,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.096",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914918,1760216455125,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.125",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914919,1760216455244,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.244",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914920,1760216455275,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.275",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914921,1760216455304,"fUST",-249.63967337,0.00023239,2,"2025-10-11T21:00:55.304",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914922,1760216455333,"fUST",-500.0,0.00023239,2,"2025-10-11T21:00:55.333",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914923,1760216476272,"fUST",-1319.914979,0.00022859,2,"2025-10-11T21:01:16.272",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914924,1760216483358,"fUST",150.0,0.00019051,2,"2025-10-11T21:01:23.358",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914925,1760216483806,"fUST",150.0,0.00020783,2,"2025-10-11T21:01:23.806",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914926,1760216484208,"fUST",150.0,0.00022515,2,"2025-10-11T21:01:24.208",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914927,1760216557602,"fUST",150.0,0.00018835,2,"2025-10-11T21:02:37.602",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914928,1760216558063,"fUST",150.0,0.00020547,2,"2025-10-11T21:02:38.063",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914929,1760216558479,"fUST",150.0,0.00022259,2,"2025-10-11T21:02:38.479",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914930,1760216590170,"fUST",5000.0,0.00022591,2,"2025-10-11T21:03:10.170",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914939,1760216629338,"fUST",150.0,0.00018872,2,"2025-10-11T21:03:49.338",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914941,1760216629738,"fUST",150.0,0.00020588,2,"2025-10-11T21:03:49.738",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914942,1760216630159,"fUST",150.0,0.00022304,2,"2025-10-11T21:03:50.159",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914952,1760216699167,"fUST",150.0,0.00018872,2,"2025-10-11T21:04:59.167",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914953,1760216699560,"fUST",150.0,0.00020588,2,"2025-10-11T21:04:59.560",0.00030295,25.95,0.870775236740679,492028840.8850291]
[390914954,1760216700037,"fUST",150.0,0.00022304,2,"2025-10-11T21:05:00.037",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914957,1760216767582,"fUST",150.0,0.00018829,2,"2025-10-11T21:06:07.582",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914958,1760216767976,"fUST",150.0,0.00020541,2,"2025-10-11T21:06:07.976",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914959,1760216769018,"fUST",150.0,0.00022252,2,"2025-10-11T21:06:09.018",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914960,1760216826634,"fUST",-2909.4078846,0.00022801,2,"2025-10-11T21:07:06.634",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914961,1760216835409,"fUST",150.0,0.00018843,2,"2025-10-11T21:07:15.409",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914962,1760216835884,"fUST",150.0,0.00020555,2,"2025-10-11T21:07:15.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914963,1760216836293,"fUST",150.0,0.00022268,2,"2025-10-11T21:07:16.293",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914964,1760216901052,"fUST",150.0,0.00018863,2,"2025-10-11T21:08:21.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914965,1760216901500,"fUST",150.0,0.00020577,2,"2025-10-11T21:08:21.500",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390914966,1760216973149,"fUST",-164.30370314,0.00023116,2,"2025-10-11T21:09:33.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915041,1760217032299,"fUST",-1485.7085275,0.00023156,2,"2025-10-11T21:10:32.299",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915043,1760217032309,"fUST",-725.0,0.00023215,2,"2025-10-11T21:10:32.309",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915045,1760217032319,"fUST",-300.0,0.00023215,2,"2025-10-11T21:10:32.319",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915047,1760217032330,"fUST",-190.60777355,0.00023215,2,"2025-10-11T21:10:32.330",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915049,1760217032343,"fUST",-500.0,0.00023215,2,"2025-10-11T21:10:32.343",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915051,1760217032353,"fUST",-500.0,0.00023215,2,"2025-10-11T21:10:32.353",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915053,1760217032362,"fUST",-267.49726633,0.00023215,2,"2025-10-11T21:10:32.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915055,1760217032372,"fUST",-174.09539839,0.00023215,2,"2025-10-11T21:10:32.372",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915057,1760217032383,"fUST",-40765.10637479,0.00023216,14,"2025-10-11T21:10:32.383",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915061,1760217032393,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.393",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915064,1760217032403,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915068,1760217032412,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.412",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915071,1760217032423,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.423",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915073,1760217032432,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.432",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915075,1760217032441,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.441",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915077,1760217032450,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.450",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915079,1760217032460,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.460",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915081,1760217032468,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915082,1760217032478,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.478",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915084,1760217032487,"fUST",-350.66,0.00023216,2,"2025-10-11T21:10:32.487",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915086,1760217032497,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915088,1760217032506,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.506",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915090,1760217032515,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.515",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915092,1760217032524,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.524",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915093,1760217032533,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915095,1760217032542,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.542",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915098,1760217032556,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.556",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915099,1760217032565,"fUST",-500.0,0.00023216,2,"2025-10-11T21:10:32.565",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915101,1760217032574,"fUST",-291.27,0.00023216,2,"2025-10-11T21:10:32.574",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915103,1760217032583,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.583",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915105,1760217032592,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915107,1760217032601,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.601",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915109,1760217032610,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.610",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915111,1760217032619,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.619",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915113,1760217032629,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.629",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915115,1760217032638,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.638",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915117,1760217032647,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915119,1760217032656,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.656",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915121,1760217032665,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.665",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915123,1760217032674,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.674",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915125,1760217032683,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.683",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915127,1760217032693,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.693",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915129,1760217032702,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915131,1760217032712,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.712",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915133,1760217032721,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.721",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915135,1760217032731,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:32.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915137,1760217032740,"fUST",-16440.64333974,0.00023217,2,"2025-10-11T21:10:32.740",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915139,1760217032749,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.749",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915141,1760217032758,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915143,1760217032768,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915145,1760217032777,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.777",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915147,1760217032786,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915150,1760217032795,"fUST",-296.04,0.00023217,2,"2025-10-11T21:10:32.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915152,1760217032807,"fUST",-359.52,0.00023217,2,"2025-10-11T21:10:32.807",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915154,1760217032817,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.817",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915156,1760217032826,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.826",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915158,1760217032835,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.835",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915160,1760217032845,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.845",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915162,1760217032855,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915164,1760217032864,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.864",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915166,1760217032874,"fUST",-502.17430404,0.00023217,2,"2025-10-11T21:10:32.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915168,1760217032884,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915170,1760217032893,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915172,1760217032903,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915174,1760217032913,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915176,1760217032923,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.923",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915178,1760217032933,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.933",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915180,1760217032944,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.944",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915182,1760217032954,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.954",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915184,1760217032963,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915185,1760217032972,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915188,1760217032982,"fUST",-500.0,0.00023217,2,"2025-10-11T21:10:32.982",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915190,1760217032991,"fUST",-1560.46,0.00023228,10,"2025-10-11T21:10:32.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915191,1760217033001,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.001",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915193,1760217033011,"fUST",-257.63,0.00023238,2,"2025-10-11T21:10:33.011",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915195,1760217033021,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915197,1760217033032,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915199,1760217033042,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.042",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915202,1760217033055,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915204,1760217033064,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.064",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915206,1760217033075,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915208,1760217033086,"fUST",-384.72,0.00023238,2,"2025-10-11T21:10:33.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915210,1760217033096,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915212,1760217033107,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.107",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915214,1760217033117,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.117",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915216,1760217033127,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.127",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915218,1760217033138,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.138",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915220,1760217033148,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.148",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915221,1760217033157,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.157",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915223,1760217033167,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915225,1760217033177,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.177",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915227,1760217033186,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.186",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915229,1760217033196,"fUST",-464.53,0.00023238,2,"2025-10-11T21:10:33.196",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915231,1760217033206,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.206",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915233,1760217033215,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.215",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915235,1760217033225,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.225",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915237,1760217033235,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.235",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915239,1760217033244,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.244",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915241,1760217033253,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.253",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915243,1760217033263,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.263",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915245,1760217033273,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.273",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915247,1760217033284,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.284",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915249,1760217033294,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915251,1760217033307,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.307",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915253,1760217033317,"fUST",-485.18,0.00023238,2,"2025-10-11T21:10:33.317",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915255,1760217033327,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.327",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915256,1760217033340,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.340",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915258,1760217033351,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.351",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915259,1760217033360,"fUST",-587.96,0.00023238,2,"2025-10-11T21:10:33.360",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915260,1760217033370,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.370",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915261,1760217033380,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915262,1760217033390,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915263,1760217033399,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.399",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915264,1760217033409,"fUST",-576.51892259,0.00023238,2,"2025-10-11T21:10:33.409",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915265,1760217033421,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.421",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915266,1760217033430,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.430",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915267,1760217033439,"fUST",-500.0,0.00023238,2,"2025-10-11T21:10:33.439",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915268,1760217033448,"fUST",-185.68723356,0.00023238,2,"2025-10-11T21:10:33.448",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915269,1760217033457,"fUST",-461.36394388,0.00023238,2,"2025-10-11T21:10:33.457",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915270,1760217033467,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.467",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915271,1760217033475,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.475",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915272,1760217033485,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.485",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915273,1760217033494,"fUST",-632.6,0.00023239,2,"2025-10-11T21:10:33.494",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915274,1760217033503,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.503",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915275,1760217033513,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.513",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915276,1760217033523,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.523",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915277,1760217033533,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915278,1760217033542,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.542",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915279,1760217033557,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.557",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915280,1760217033567,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.567",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915281,1760217033577,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915282,1760217033587,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.587",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915283,1760217033597,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915284,1760217033607,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.607",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915285,1760217033617,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.617",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915286,1760217033627,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.627",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915287,1760217033636,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.636",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915288,1760217033646,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.646",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915289,1760217033655,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.655",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915290,1760217033664,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.664",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915291,1760217033674,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.674",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915292,1760217033683,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.683",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915293,1760217033693,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:33.693",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915294,1760217033702,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915295,1760217033712,"fUST",-571.43,0.00023241,2,"2025-10-11T21:10:33.712",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915296,1760217033721,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.721",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915297,1760217033731,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915298,1760217033741,"fUST",-376.56,0.00023241,2,"2025-10-11T21:10:33.741",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915299,1760217033751,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.751",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915300,1760217033760,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.760",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915301,1760217033770,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.770",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915302,1760217033779,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.779",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915303,1760217033789,"fUST",-461.3367,0.00023241,2,"2025-10-11T21:10:33.789",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915304,1760217033801,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.801",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915305,1760217033810,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915306,1760217033819,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.819",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915307,1760217033829,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.829",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915308,1760217033838,"fUST",-500.01570871,0.00023241,2,"2025-10-11T21:10:33.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915309,1760217033847,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915310,1760217033856,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.856",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915311,1760217033865,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:33.865",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915312,1760217033874,"fUST",-500.0,0.00023273,2,"2025-10-11T21:10:33.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915313,1760217033883,"fUST",-484.86286373,0.00023273,2,"2025-10-11T21:10:33.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915314,1760217033892,"fUST",-500.0,0.00023513,2,"2025-10-11T21:10:33.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915315,1760217033901,"fUST",-500.0,0.00023787,2,"2025-10-11T21:10:33.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915316,1760217033910,"fUST",-172.5,0.00023816,2,"2025-10-11T21:10:33.910",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915317,1760217033919,"fUST",-500.0,0.00023873,2,"2025-10-11T21:10:33.919",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915318,1760217033927,"fUST",-500.0,0.00023873,2,"2025-10-11T21:10:33.927",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915319,1760217033937,"fUST",-500.0,0.00023873,2,"2025-10-11T21:10:33.937",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915320,1760217033946,"fUST",-1456.36688168,0.00023874,2,"2025-10-11T21:10:33.946",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915321,1760217034064,"fUST",-241.53163285,0.00023876,2,"2025-10-11T21:10:34.064",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915322,1760217034075,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915323,1760217034084,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915324,1760217034094,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915325,1760217034103,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915326,1760217034111,"fUST",-539.66063445,0.00023876,2,"2025-10-11T21:10:34.111",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915327,1760217034120,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.120",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915328,1760217034130,"fUST",-696.84,0.00023876,3,"2025-10-11T21:10:34.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915329,1760217034139,"fUST",-348.42,0.00023876,3,"2025-10-11T21:10:34.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915330,1760217034148,"fUST",-174.21,0.00023876,3,"2025-10-11T21:10:34.148",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915331,1760217034157,"fUST",-535.48,0.00023876,2,"2025-10-11T21:10:34.157",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915332,1760217034166,"fUST",-522.65,0.00023876,3,"2025-10-11T21:10:34.166",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915333,1760217034175,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.175",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915334,1760217034185,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.185",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915335,1760217034195,"fUST",-388.67717955,0.00023876,2,"2025-10-11T21:10:34.195",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915336,1760217034204,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.204",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915337,1760217034213,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915338,1760217034223,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.223",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915339,1760217034231,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.231",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915340,1760217034241,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915341,1760217034250,"fUST",-500.0,0.00023876,2,"2025-10-11T21:10:34.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915342,1760217034260,"fUST",-500.31774331,0.00023886,2,"2025-10-11T21:10:34.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915343,1760217034269,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.269",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915344,1760217034279,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.279",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915345,1760217034288,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.288",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915346,1760217034296,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.296",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915347,1760217034308,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.308",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915348,1760217034317,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.317",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915349,1760217034326,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915350,1760217034336,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.336",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915351,1760217034349,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.349",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915352,1760217034358,"fUST",-333.38,0.00023886,2,"2025-10-11T21:10:34.358",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915353,1760217034367,"fUST",-1000.0,0.00023886,2,"2025-10-11T21:10:34.367",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915354,1760217034376,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.376",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915355,1760217034386,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.386",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915356,1760217034395,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.395",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915357,1760217034403,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915358,1760217034413,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.413",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915359,1760217034423,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.423",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915360,1760217034431,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915361,1760217034440,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915362,1760217034450,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.450",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915363,1760217034459,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.459",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915364,1760217034468,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915365,1760217034477,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.477",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915366,1760217034486,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915367,1760217034495,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915368,1760217034504,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915369,1760217034513,"fUST",-438.96,0.00023886,2,"2025-10-11T21:10:34.513",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915370,1760217034522,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915371,1760217034531,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.531",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915372,1760217034540,"fUST",-417.67616019,0.00023886,2,"2025-10-11T21:10:34.540",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915373,1760217034550,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.550",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915374,1760217034559,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.559",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915375,1760217034568,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.568",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915376,1760217034577,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915377,1760217034587,"fUST",-340.59,0.00023886,2,"2025-10-11T21:10:34.587",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915378,1760217034595,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.595",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915379,1760217034604,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.604",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915380,1760217034613,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.613",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915381,1760217034622,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.622",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915382,1760217034631,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.631",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915383,1760217034641,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.641",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915384,1760217034650,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.650",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915385,1760217034659,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.659",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915386,1760217034668,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.668",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915387,1760217034677,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.677",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915388,1760217034687,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.687",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915389,1760217034696,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.696",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915390,1760217034705,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.705",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915391,1760217034714,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915392,1760217034723,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.723",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915393,1760217034732,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915394,1760217034741,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.741",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915395,1760217034750,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.750",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915396,1760217034759,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.759",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915397,1760217034768,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915398,1760217034777,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.777",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915399,1760217034786,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915400,1760217034795,"fUST",-170.41084552,0.00023886,2,"2025-10-11T21:10:34.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915401,1760217034807,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.807",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915402,1760217034816,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915403,1760217034825,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.825",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915404,1760217034835,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.835",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915405,1760217034844,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.844",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915406,1760217034852,"fUST",-468.02614389,0.00023886,2,"2025-10-11T21:10:34.852",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915407,1760217034861,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915408,1760217034871,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.871",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915409,1760217034881,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.881",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915410,1760217034890,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.890",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915411,1760217034899,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.899",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915412,1760217034908,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.908",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915413,1760217034916,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915414,1760217034926,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.926",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915415,1760217034936,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.936",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915416,1760217034944,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.944",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915417,1760217034953,"fUST",-404.64843335,0.00023886,2,"2025-10-11T21:10:34.953",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915418,1760217034963,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915419,1760217034972,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915420,1760217034982,"fUST",-441.28637136,0.00023886,2,"2025-10-11T21:10:34.982",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915421,1760217034992,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:34.992",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915422,1760217035002,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:35.002",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915423,1760217035012,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:35.012",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915424,1760217035022,"fUST",-359.63496299,0.00023886,2,"2025-10-11T21:10:35.022",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915425,1760217035032,"fUST",-215.32309101,0.00023886,2,"2025-10-11T21:10:35.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915426,1760217035041,"fUST",-296.65470698,0.00023886,2,"2025-10-11T21:10:35.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915427,1760217035054,"fUST",-158.79462811,0.00023886,2,"2025-10-11T21:10:35.054",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915428,1760217035063,"fUST",-55656.27128616,0.00023887,2,"2025-10-11T21:10:35.063",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915455,1760217040004,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:40.004",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915456,1760217040015,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:40.015",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915457,1760217040024,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:40.024",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915458,1760217040033,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:40.033",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915459,1760217040043,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:40.043",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915460,1760217040055,"fUST",-650.39,0.00023216,2,"2025-10-11T21:10:40.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915461,1760217040064,"fUST",-650.56,0.00023216,2,"2025-10-11T21:10:40.064",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915462,1760217040073,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:40.073",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915463,1760217040082,"fUST",-500.0,0.00023239,2,"2025-10-11T21:10:40.082",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915464,1760217040092,"fUST",-514.33,0.00023239,2,"2025-10-11T21:10:40.092",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915465,1760217040102,"fUST",-500.0,0.00023241,2,"2025-10-11T21:10:40.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915466,1760217040111,"fUST",-1300.39,0.00023877,10,"2025-10-11T21:10:40.111",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915467,1760217040121,"fUST",-314343.72871384,0.00023887,2,"2025-10-11T21:10:40.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915468,1760217040130,"fUST",-500.0,0.00023974,2,"2025-10-11T21:10:40.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915469,1760217040140,"fUST",-500.0,0.00023974,2,"2025-10-11T21:10:40.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915470,1760217040150,"fUST",-532.28,0.00023974,2,"2025-10-11T21:10:40.150",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915471,1760217040159,"fUST",-500.0,0.00023974,2,"2025-10-11T21:10:40.159",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915472,1760217040168,"fUST",-500.0,0.00023974,2,"2025-10-11T21:10:40.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915473,1760217040177,"fUST",-500.0,0.00023974,2,"2025-10-11T21:10:40.177",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915474,1760217040187,"fUST",-500.0,0.00023974,2,"2025-10-11T21:10:40.187",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915475,1760217040196,"fUST",-334.26,0.00023974,2,"2025-10-11T21:10:40.196",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915476,1760217040205,"fUST",-473.8088769,0.00023987,2,"2025-10-11T21:10:40.205",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915477,1760217040215,"fUST",-638.08482008,0.00023987,2,"2025-10-11T21:10:40.215",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915478,1760217040224,"fUST",-500.0,0.00023987,2,"2025-10-11T21:10:40.224",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915479,1760217040234,"fUST",-500.0,0.00023987,2,"2025-10-11T21:10:40.234",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915480,1760217040243,"fUST",-500.0,0.00023987,2,"2025-10-11T21:10:40.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915481,1760217040252,"fUST",-423.16,0.00023987,2,"2025-10-11T21:10:40.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915482,1760217040261,"fUST",-500.0,0.00023987,2,"2025-10-11T21:10:40.261",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915483,1760217040271,"fUST",-160.67194141,0.0002437,2,"2025-10-11T21:10:40.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915484,1760217040280,"fUST",-195.0,0.00024416,2,"2025-10-11T21:10:40.280",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915485,1760217040289,"fUST",-502.45008947,0.00024421,2,"2025-10-11T21:10:40.289",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915486,1760217040298,"fUST",-1000.0,0.00024421,2,"2025-10-11T21:10:40.298",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915487,1760217040310,"fUST",-1000.0,0.00024421,2,"2025-10-11T21:10:40.310",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915488,1760217040319,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.319",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915489,1760217040329,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.329",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915490,1760217040339,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.339",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915491,1760217040351,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.351",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915492,1760217040361,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.361",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915493,1760217040371,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.371",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915494,1760217040380,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915495,1760217040390,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915496,1760217040399,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.399",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915497,1760217040408,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.408",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915498,1760217040419,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.419",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915499,1760217040428,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.428",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915500,1760217040437,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.437",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915501,1760217040447,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.447",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915502,1760217040457,"fUST",-300.0,0.00024453,20,"2025-10-11T21:10:40.457",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915503,1760217040467,"fUST",-600.0,0.00024453,20,"2025-10-11T21:10:40.467",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915504,1760217040476,"fUST",-380.0,0.00024658,2,"2025-10-11T21:10:40.476",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915505,1760217040485,"fUST",-161.52818085,0.00024773,2,"2025-10-11T21:10:40.485",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915506,1760217040494,"fUST",-10575.05025082,0.0002478,2,"2025-10-11T21:10:40.494",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915507,1760217040503,"fUST",-2970.30180816,0.000248,2,"2025-10-11T21:10:40.503",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915508,1760217040512,"fUST",-176.537,0.00024863,8,"2025-10-11T21:10:40.512",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915509,1760217040522,"fUST",-150.0,0.00024873,2,"2025-10-11T21:10:40.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915510,1760217040530,"fUST",-247.52515068,0.0002488,2,"2025-10-11T21:10:40.530",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915511,1760217040539,"fUST",-431895.482686,0.000249,2,"2025-10-11T21:10:40.539",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915512,1760217040548,"fUST",-1500.0,0.00024968,2,"2025-10-11T21:10:40.548",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915513,1760217040559,"fUST",-1500.0,0.00024968,2,"2025-10-11T21:10:40.559",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915514,1760217040568,"fUST",-217.5,0.00025016,2,"2025-10-11T21:10:40.568",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915515,1760217040577,"fUST",-178.0805047,0.00025063,2,"2025-10-11T21:10:40.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915516,1760217040586,"fUST",-420.0,0.00025196,2,"2025-10-11T21:10:40.586",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915517,1760217040595,"fUST",-1393.68,0.00025246,3,"2025-10-11T21:10:40.595",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915518,1760217040604,"fUST",-696.84,0.00025246,3,"2025-10-11T21:10:40.604",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915519,1760217040614,"fUST",-348.42,0.00025246,3,"2025-10-11T21:10:40.614",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915520,1760217040623,"fUST",-187.76775891,0.00025421,2,"2025-10-11T21:10:40.623",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915521,1760217040632,"fUST",-247.52515068,0.00025459,2,"2025-10-11T21:10:40.632",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915522,1760217040641,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.641",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915523,1760217040650,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.650",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915524,1760217040660,"fUST",-199.17,0.00025469,8,"2025-10-11T21:10:40.660",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915525,1760217040670,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.670",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915526,1760217040679,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.679",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915527,1760217040688,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.688",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915528,1760217040697,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.697",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915529,1760217040707,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.707",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915530,1760217040716,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.716",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915531,1760217040725,"fUST",-357.11,0.00025469,8,"2025-10-11T21:10:40.725",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915532,1760217040734,"fUST",-500.0,0.00025469,8,"2025-10-11T21:10:40.734",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915533,1760217040744,"fUST",-168.0,0.00025505,2,"2025-10-11T21:10:40.744",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915534,1760217040754,"fUST",-2000.0,0.00025516,2,"2025-10-11T21:10:40.754",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915535,1760217040763,"fUST",-2000.0,0.00025516,2,"2025-10-11T21:10:40.763",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915536,1760217040773,"fUST",-240.0,0.00025616,2,"2025-10-11T21:10:40.773",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915537,1760217040782,"fUST",-168.0,0.00025709,2,"2025-10-11T21:10:40.782",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915538,1760217040791,"fUST",-164.30370313,0.00025728,2,"2025-10-11T21:10:40.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915539,1760217040800,"fUST",-168.0,0.00025785,2,"2025-10-11T21:10:40.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915540,1760217040811,"fUST",-1485.7085275,0.00025896,2,"2025-10-11T21:10:40.811",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915541,1760217040820,"fUST",-245.0,0.0002592,2,"2025-10-11T21:10:40.820",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915542,1760217040829,"fUST",-153.0,0.00025932,2,"2025-10-11T21:10:40.829",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915543,1760217040838,"fUST",-153.0,0.00025932,2,"2025-10-11T21:10:40.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915544,1760217040847,"fUST",-153.0,0.00025932,2,"2025-10-11T21:10:40.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915545,1760217040856,"fUST",-153.0,0.00025932,2,"2025-10-11T21:10:40.856",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915546,1760217040865,"fUST",-153.0,0.00025932,2,"2025-10-11T21:10:40.865",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915547,1760217040875,"fUST",-1400.0,0.00025964,2,"2025-10-11T21:10:40.875",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915548,1760217040883,"fUST",-2639.61,0.00026027,2,"2025-10-11T21:10:40.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915549,1760217040893,"fUST",-2500.0,0.00026064,2,"2025-10-11T21:10:40.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915550,1760217040902,"fUST",-505.68056906,0.00026064,2,"2025-10-11T21:10:40.902",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915551,1760217040911,"fUST",-245.0,0.00026074,7,"2025-10-11T21:10:40.911",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915552,1760217040920,"fUST",-500.0,0.00026083,9,"2025-10-11T21:10:40.920",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915553,1760217040929,"fUST",-500.0,0.00026083,9,"2025-10-11T21:10:40.929",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915554,1760217040939,"fUST",-500.0,0.00026083,9,"2025-10-11T21:10:40.939",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915555,1760217040948,"fUST",-500.0,0.00026138,9,"2025-10-11T21:10:40.948",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915556,1760217040957,"fUST",-500.0,0.00026138,9,"2025-10-11T21:10:40.957",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915557,1760217040967,"fUST",-500.0,0.00026138,9,"2025-10-11T21:10:40.967",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915558,1760217040977,"fUST",-642.04507786,0.00026158,2,"2025-10-11T21:10:40.977",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915559,1760217040986,"fUST",-151.0,0.00026192,9,"2025-10-11T21:10:40.986",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915560,1760217040995,"fUST",-151.0,0.00026192,9,"2025-10-11T21:10:40.995",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915561,1760217041006,"fUST",-151.0,0.00026192,9,"2025-10-11T21:10:41.006",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915562,1760217041016,"fUST",-500.0,0.00026192,9,"2025-10-11T21:10:41.016",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915563,1760217041025,"fUST",-151.0,0.00026192,9,"2025-10-11T21:10:41.025",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915564,1760217041034,"fUST",-500.0,0.00026192,9,"2025-10-11T21:10:41.034",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915565,1760217041044,"fUST",-215.41218431,0.00026192,9,"2025-10-11T21:10:41.044",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915566,1760217041056,"fUST",-221.61764642,0.00026192,9,"2025-10-11T21:10:41.056",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915567,1760217041067,"fUST",-611.80567964,0.00026193,9,"2025-10-11T21:10:41.067",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915568,1760217041077,"fUST",-500.0,0.00026193,9,"2025-10-11T21:10:41.077",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915569,1760217041086,"fUST",-500.0,0.00026193,9,"2025-10-11T21:10:41.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915570,1760217041096,"fUST",-245.0,0.00026193,2,"2025-10-11T21:10:41.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915571,1760217041106,"fUST",-262.5,0.00026216,2,"2025-10-11T21:10:41.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915572,1760217041115,"fUST",-2609.37557469,0.00026216,2,"2025-10-11T21:10:41.115",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915573,1760217041125,"fUST",-1456.36688167,0.00026242,2,"2025-10-11T21:10:41.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915574,1760217041134,"fUST",-245.0,0.00026247,9,"2025-10-11T21:10:41.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915575,1760217041144,"fUST",-198.0,0.00026247,9,"2025-10-11T21:10:41.144",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915576,1760217041153,"fUST",-604.0,0.00026247,9,"2025-10-11T21:10:41.153",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915577,1760217041163,"fUST",-151.40055561,0.00026247,9,"2025-10-11T21:10:41.163",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915578,1760217041172,"fUST",-500.0,0.00026247,9,"2025-10-11T21:10:41.172",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915579,1760217041181,"fUST",-500.0,0.00026247,9,"2025-10-11T21:10:41.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915580,1760217041191,"fUST",-500.0,0.00026247,9,"2025-10-11T21:10:41.191",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915581,1760217041200,"fUST",-298.08050243,0.00026278,2,"2025-10-11T21:10:41.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915582,1760217041209,"fUST",-160.0,0.00026285,2,"2025-10-11T21:10:41.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915583,1760217041219,"fUST",-1269.99444443,0.000263,2,"2025-10-11T21:10:41.219",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915584,1760217041228,"fUST",-232.19304187,0.000263,2,"2025-10-11T21:10:41.228",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915585,1760217041238,"fUST",-172.65316788,0.000263,2,"2025-10-11T21:10:41.238",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915586,1760217041248,"fUST",-160.0,0.000263,2,"2025-10-11T21:10:41.248",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915587,1760217041257,"fUST",-500.00641291,0.00026302,9,"2025-10-11T21:10:41.257",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915588,1760217041266,"fUST",-151.0,0.00026302,9,"2025-10-11T21:10:41.266",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915589,1760217041276,"fUST",-190.28614787,0.00026302,9,"2025-10-11T21:10:41.276",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915590,1760217041285,"fUST",-168.0,0.00026392,2,"2025-10-11T21:10:41.285",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915591,1760217041294,"fUST",-245.0,0.00026491,2,"2025-10-11T21:10:41.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915592,1760217041306,"fUST",-1269.99444443,0.000265,2,"2025-10-11T21:10:41.306",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915593,1760217041315,"fUST",-232.19304187,0.000265,2,"2025-10-11T21:10:41.315",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915594,1760217041324,"fUST",-172.65316788,0.000265,2,"2025-10-11T21:10:41.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915595,1760217041334,"fUST",-168.0,0.00026518,2,"2025-10-11T21:10:41.334",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915596,1760217041346,"fUST",-151.0,0.00026521,9,"2025-10-11T21:10:41.346",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915597,1760217041356,"fUST",-500.0,0.00026521,9,"2025-10-11T21:10:41.356",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915598,1760217041365,"fUST",-151.0,0.00026521,9,"2025-10-11T21:10:41.365",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915599,1760217041374,"fUST",-151.0,0.00026521,9,"2025-10-11T21:10:41.374",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915600,1760217041384,"fUST",-151.0,0.00026521,9,"2025-10-11T21:10:41.384",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915601,1760217041393,"fUST",-151.0,0.00026521,9,"2025-10-11T21:10:41.393",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915602,1760217041402,"fUST",-154.04549573,0.00026521,9,"2025-10-11T21:10:41.402",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915603,1760217041412,"fUST",-500.0,0.00026521,9,"2025-10-11T21:10:41.412",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915604,1760217041424,"fUST",-500.0,0.00026521,9,"2025-10-11T21:10:41.424",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915605,1760217041432,"fUST",-151.0,0.00026521,9,"2025-10-11T21:10:41.432",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915606,1760217041442,"fUST",-500.0,0.00026521,9,"2025-10-11T21:10:41.442",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915607,1760217041451,"fUST",-500.0,0.00026521,9,"2025-10-11T21:10:41.451",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915608,1760217041460,"fUST",-199.13625035,0.00026576,9,"2025-10-11T21:10:41.460",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915609,1760217041470,"fUST",-500.0,0.00026576,9,"2025-10-11T21:10:41.470",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915610,1760217041479,"fUST",-151.0,0.00026576,9,"2025-10-11T21:10:41.479",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915611,1760217041488,"fUST",-151.0,0.00026576,9,"2025-10-11T21:10:41.488",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915612,1760217041497,"fUST",-151.0,0.00026576,9,"2025-10-11T21:10:41.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915613,1760217041506,"fUST",-500.0,0.00026576,9,"2025-10-11T21:10:41.506",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915614,1760217041515,"fUST",-500.0,0.00026576,9,"2025-10-11T21:10:41.515",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915615,1760217041524,"fUST",-151.0,0.00026576,9,"2025-10-11T21:10:41.524",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915616,1760217041533,"fUST",-500.0,0.00026576,9,"2025-10-11T21:10:41.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915617,1760217041543,"fUST",-500.0,0.00026576,9,"2025-10-11T21:10:41.543",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915618,1760217041554,"fUST",-3000.0,0.00026612,2,"2025-10-11T21:10:41.554",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915619,1760217041563,"fUST",-508.88976109,0.00026631,9,"2025-10-11T21:10:41.563",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915620,1760217041572,"fUST",-151.0,0.00026631,9,"2025-10-11T21:10:41.572",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915621,1760217041581,"fUST",-500.0,0.00026631,9,"2025-10-11T21:10:41.581",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915622,1760217041590,"fUST",-516.3055555,0.00026631,9,"2025-10-11T21:10:41.590",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915623,1760217041601,"fUST",-151.0,0.00026631,9,"2025-10-11T21:10:41.601",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915624,1760217041611,"fUST",-500.0,0.00026631,9,"2025-10-11T21:10:41.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915625,1760217041620,"fUST",-270.08097716,0.00026631,9,"2025-10-11T21:10:41.620",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915626,1760217041630,"fUST",-151.0,0.00026685,9,"2025-10-11T21:10:41.630",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915627,1760217041747,"fUST",-500.0,0.00026685,9,"2025-10-11T21:10:41.747",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915628,1760217041757,"fUST",-245.0,0.00026734,2,"2025-10-11T21:10:41.757",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915629,1760217041766,"fUST",-236.29465425,0.0002674,9,"2025-10-11T21:10:41.766",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915630,1760217041775,"fUST",-500.0,0.0002674,9,"2025-10-11T21:10:41.775",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915631,1760217041785,"fUST",-500.0,0.00026795,9,"2025-10-11T21:10:41.785",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915632,1760217041794,"fUST",-1269.99444443,0.000268,2,"2025-10-11T21:10:41.794",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915633,1760217041804,"fUST",-232.19304187,0.000268,2,"2025-10-11T21:10:41.804",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915634,1760217041814,"fUST",-172.65316788,0.000268,2,"2025-10-11T21:10:41.814",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915635,1760217041823,"fUST",-711.60969677,0.00026805,2,"2025-10-11T21:10:41.823",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915636,1760217041832,"fUST",-285.0,0.00026816,2,"2025-10-11T21:10:41.832",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915637,1760217041841,"fUST",-500.0,0.0002685,9,"2025-10-11T21:10:41.841",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915638,1760217041851,"fUST",-150.0,0.00026883,2,"2025-10-11T21:10:41.851",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915639,1760217041860,"fUST",-247.52515068,0.00026889,2,"2025-10-11T21:10:41.860",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915640,1760217041870,"fUST",-720.0,0.00026899,30,"2025-10-11T21:10:41.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915641,1760217041880,"fUST",-466.0,0.00026905,9,"2025-10-11T21:10:41.880",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915642,1760217041889,"fUST",-245.0,0.00026941,2,"2025-10-11T21:10:41.889",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915643,1760217041898,"fUST",-245.0,0.0002698,2,"2025-10-11T21:10:41.898",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915644,1760217041908,"fUST",-980.0,0.00027007,2,"2025-10-11T21:10:41.908",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915645,1760217041917,"fUST",-630.0,0.00027007,2,"2025-10-11T21:10:41.917",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915646,1760217041927,"fUST",-2159.0,0.00027007,2,"2025-10-11T21:10:41.927",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915647,1760217041937,"fUST",-4196.0,0.00027007,2,"2025-10-11T21:10:41.937",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915648,1760217041946,"fUST",-1400.0,0.0002706,2,"2025-10-11T21:10:41.946",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915649,1760217041955,"fUST",-168.0,0.0002707,2,"2025-10-11T21:10:41.955",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915650,1760217041964,"fUST",-245.0,0.00027083,2,"2025-10-11T21:10:41.964",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915651,1760217041974,"fUST",-1269.99444443,0.000271,2,"2025-10-11T21:10:41.974",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915652,1760217041983,"fUST",-232.19304187,0.000271,2,"2025-10-11T21:10:41.983",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915653,1760217041992,"fUST",-245.0,0.00027119,2,"2025-10-11T21:10:41.992",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915654,1760217042003,"fUST",-247.52515068,0.0002712,2,"2025-10-11T21:10:42.003",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915655,1760217042014,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.014",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915656,1760217042023,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.023",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915657,1760217042033,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.033",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915658,1760217042042,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.042",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915659,1760217042055,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915660,1760217042064,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.064",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915661,1760217042075,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915662,1760217042084,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915663,1760217042094,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915664,1760217042103,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915665,1760217042112,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.112",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915666,1760217042121,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915667,1760217042130,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915668,1760217042140,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915669,1760217042149,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915670,1760217042159,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.159",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915671,1760217042168,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915672,1760217042178,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.178",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915673,1760217042187,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.187",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915674,1760217042196,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.196",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915675,1760217042205,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.205",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915676,1760217042215,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.215",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915677,1760217042224,"fUST",-1061.09,0.00027123,10,"2025-10-11T21:10:42.224",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915678,1760217042233,"fUST",-1061.09538687,0.00027123,10,"2025-10-11T21:10:42.233",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915679,1760217042243,"fUST",-2609.37557469,0.00027123,10,"2025-10-11T21:10:42.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915680,1760217042252,"fUST",-150.0,0.00027129,2,"2025-10-11T21:10:42.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915681,1760217042262,"fUST",-252.016,0.00027129,2,"2025-10-11T21:10:42.262",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915682,1760217042271,"fUST",-3500.0,0.0002716,2,"2025-10-11T21:10:42.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915683,1760217042280,"fUST",-245.0,0.00027274,2,"2025-10-11T21:10:42.280",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915684,1760217042290,"fUST",-3000.0,0.000273,2,"2025-10-11T21:10:42.290",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915685,1760217042299,"fUST",-1269.99444443,0.000273,2,"2025-10-11T21:10:42.299",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915686,1760217042310,"fUST",-232.19304187,0.000273,2,"2025-10-11T21:10:42.310",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915687,1760217042320,"fUST",-3000.0,0.0002731,2,"2025-10-11T21:10:42.320",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915688,1760217042330,"fUST",-3000.0,0.0002732,2,"2025-10-11T21:10:42.330",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915689,1760217042344,"fUST",-3000.0,0.0002733,2,"2025-10-11T21:10:42.344",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915690,1760217042355,"fUST",-3000.0,0.0002734,2,"2025-10-11T21:10:42.355",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915691,1760217042365,"fUST",-587.0,0.00027345,2,"2025-10-11T21:10:42.365",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915692,1760217042375,"fUST",-3000.0,0.0002735,2,"2025-10-11T21:10:42.375",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915693,1760217042385,"fUST",-3000.0,0.0002736,2,"2025-10-11T21:10:42.385",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915694,1760217042394,"fUST",-3000.0,0.0002737,2,"2025-10-11T21:10:42.394",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915695,1760217042404,"fUST",-3000.0,0.0002738,2,"2025-10-11T21:10:42.404",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915696,1760217042414,"fUST",-247.52515068,0.00027387,2,"2025-10-11T21:10:42.414",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915697,1760217042426,"fUST",-168.0,0.00027389,2,"2025-10-11T21:10:42.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915698,1760217042435,"fUST",-3000.0,0.0002739,2,"2025-10-11T21:10:42.435",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915699,1760217042445,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:10:42.445",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915700,1760217042454,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:10:42.454",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915701,1760217042463,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:10:42.463",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915702,1760217042472,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:10:42.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915703,1760217042482,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:10:42.482",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915704,1760217042491,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T21:10:42.491",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915705,1760217042500,"fUST",-2639.61,0.00027397,4,"2025-10-11T21:10:42.500",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915706,1760217042509,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.509",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915707,1760217042518,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.518",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915708,1760217042527,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.527",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915709,1760217042536,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.536",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915710,1760217042545,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915711,1760217042556,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.556",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915712,1760217042565,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.565",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915713,1760217042574,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.574",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915714,1760217042583,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.583",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915715,1760217042592,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915716,1760217042602,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.602",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915717,1760217042611,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915718,1760217042620,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.620",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915719,1760217042630,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.630",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915720,1760217042639,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.639",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915721,1760217042648,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.648",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915722,1760217042656,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.656",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915723,1760217042665,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.665",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915724,1760217042674,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.674",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915725,1760217042684,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.684",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915726,1760217042693,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.693",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915727,1760217042702,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915728,1760217042711,"fUST",-300.0,0.00027397,30,"2025-10-11T21:10:42.711",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915729,1760217042721,"fUST",-200.461075,0.00027397,30,"2025-10-11T21:10:42.721",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915730,1760217042731,"fUST",-500.0,0.00027397,5,"2025-10-11T21:10:42.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915731,1760217042740,"fUST",-150.0,0.00027397,5,"2025-10-11T21:10:42.740",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915732,1760217042750,"fUST",-3000.0,0.000274,2,"2025-10-11T21:10:42.750",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915733,1760217042759,"fUST",-7522.16,0.000274,2,"2025-10-11T21:10:42.759",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915734,1760217042769,"fUST",-3787.94,0.000274,2,"2025-10-11T21:10:42.769",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915735,1760217042778,"fUST",-2609.37557469,0.000274,30,"2025-10-11T21:10:42.778",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915736,1760217042788,"fUST",-3000.0,0.0002741,2,"2025-10-11T21:10:42.788",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915737,1760217042796,"fUST",-307.5,0.00027416,2,"2025-10-11T21:10:42.796",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915738,1760217042808,"fUST",-3000.0,0.0002742,2,"2025-10-11T21:10:42.808",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915739,1760217042818,"fUST",-3000.0,0.0002743,2,"2025-10-11T21:10:42.818",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915740,1760217042829,"fUST",-3000.0,0.0002744,2,"2025-10-11T21:10:42.829",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915741,1760217042838,"fUST",-3000.0,0.0002745,2,"2025-10-11T21:10:42.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915744,1760217042848,"fUST",-3000.0,0.0002746,2,"2025-10-11T21:10:42.848",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915746,1760217042857,"fUST",-247.52515068,0.0002746,2,"2025-10-11T21:10:42.857",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915747,1760217042866,"fUST",-3000.0,0.0002747,2,"2025-10-11T21:10:42.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915748,1760217042876,"fUST",-3000.0,0.0002748,2,"2025-10-11T21:10:42.876",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915749,1760217042885,"fUST",-3000.0,0.0002749,2,"2025-10-11T21:10:42.885",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915750,1760217042894,"fUST",-3000.0,0.000275,2,"2025-10-11T21:10:42.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915751,1760217042903,"fUST",-3000.0,0.0002751,2,"2025-10-11T21:10:42.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915753,1760217042913,"fUST",-3000.0,0.0002752,2,"2025-10-11T21:10:42.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915755,1760217042922,"fUST",-3000.0,0.0002753,2,"2025-10-11T21:10:42.922",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915757,1760217042931,"fUST",-3000.0,0.0002754,2,"2025-10-11T21:10:42.931",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915758,1760217042940,"fUST",-3000.0,0.0002755,2,"2025-10-11T21:10:42.940",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915759,1760217042950,"fUST",-151.88,0.00027558,15,"2025-10-11T21:10:42.950",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915760,1760217042960,"fUST",-151.86,0.00027558,15,"2025-10-11T21:10:42.960",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915762,1760217042970,"fUST",-3000.0,0.0002756,2,"2025-10-11T21:10:42.970",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915764,1760217042979,"fUST",-3000.0,0.0002757,2,"2025-10-11T21:10:42.979",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915766,1760217042989,"fUST",-1000.0,0.00027573,5,"2025-10-11T21:10:42.989",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915768,1760217042999,"fUST",-3000.0,0.0002758,2,"2025-10-11T21:10:42.999",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915770,1760217043008,"fUST",-3000.0,0.0002759,2,"2025-10-11T21:10:43.008",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915772,1760217043018,"fUST",-5292.911547,0.000276,2,"2025-10-11T21:10:43.018",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915774,1760217043027,"fUST",-168.0,0.00027653,2,"2025-10-11T21:10:43.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915775,1760217043036,"fUST",-151.88,0.00027658,15,"2025-10-11T21:10:43.036",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915777,1760217043046,"fUST",-151.86,0.00027658,15,"2025-10-11T21:10:43.046",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915779,1760217043055,"fUST",-247.52515068,0.00027698,2,"2025-10-11T21:10:43.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915780,1760217043066,"fUST",-200.0,0.000277,120,"2025-10-11T21:10:43.066",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915781,1760217043075,"fUST",-4000.0,0.00027708,5,"2025-10-11T21:10:43.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915783,1760217043086,"fUST",-151.88,0.00027758,15,"2025-10-11T21:10:43.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915784,1760217043096,"fUST",-151.86,0.00027758,15,"2025-10-11T21:10:43.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915785,1760217043106,"fUST",-245.0,0.00027767,2,"2025-10-11T21:10:43.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915786,1760217043115,"fUST",-151.88,0.00027858,15,"2025-10-11T21:10:43.115",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915787,1760217043124,"fUST",-151.86,0.00027858,15,"2025-10-11T21:10:43.124",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915788,1760217043134,"fUST",-250.0,0.00027945,5,"2025-10-11T21:10:43.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915790,1760217043144,"fUST",-245.0,0.00027946,2,"2025-10-11T21:10:43.144",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915792,1760217043153,"fUST",-168.0,0.00027946,2,"2025-10-11T21:10:43.153",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915793,1760217043162,"fUST",-151.88,0.00027958,15,"2025-10-11T21:10:43.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915794,1760217043171,"fUST",-151.86,0.00027958,15,"2025-10-11T21:10:43.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915795,1760217043181,"fUST",-330.0,0.00028016,2,"2025-10-11T21:10:43.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915796,1760217043191,"fUST",-245.0,0.00028028,2,"2025-10-11T21:10:43.191",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915797,1760217043200,"fUST",-151.88098415,0.00028058,15,"2025-10-11T21:10:43.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915798,1760217043209,"fUST",-151.86,0.00028058,15,"2025-10-11T21:10:43.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915799,1760217043219,"fUST",-1400.0,0.00028156,7,"2025-10-11T21:10:43.219",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915800,1760217043229,"fUST",-151.86,0.00028158,15,"2025-10-11T21:10:43.229",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915801,1760217043238,"fUST",-2513.85770469,0.00028256,5,"2025-10-11T21:10:43.238",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915802,1760217043248,"fUST",-151.86,0.00028258,15,"2025-10-11T21:10:43.248",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915803,1760217043258,"fUST",-164.30370313,0.0002834,2,"2025-10-11T21:10:43.258",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915804,1760217043267,"fUST",-151.86,0.00028358,15,"2025-10-11T21:10:43.267",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915805,1760217043276,"fUST",-200.0,0.000284,120,"2025-10-11T21:10:43.276",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915806,1760217043285,"fUST",-245.0,0.00028404,2,"2025-10-11T21:10:43.285",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915808,1760217043294,"fUST",-151.86,0.00028458,15,"2025-10-11T21:10:43.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915810,1760217043303,"fUST",-350.0,0.00028493,5,"2025-10-11T21:10:43.303",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915811,1760217043314,"fUST",-151.86,0.00028558,15,"2025-10-11T21:10:43.314",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915812,1760217043324,"fUST",-1456.36688167,0.00028609,2,"2025-10-11T21:10:43.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915813,1760217043333,"fUST",-352.5,0.00028616,2,"2025-10-11T21:10:43.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915814,1760217043345,"fUST",-1485.7085275,0.00028636,2,"2025-10-11T21:10:43.345",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915815,1760217043354,"fUST",-151.86,0.00028658,15,"2025-10-11T21:10:43.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915816,1760217043363,"fUST",-151.86,0.00028758,15,"2025-10-11T21:10:43.363",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915818,1760217043373,"fUST",-231.36687,0.0002876,120,"2025-10-11T21:10:43.373",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915820,1760217043382,"fUST",-2639.61,0.00028767,6,"2025-10-11T21:10:43.382",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915821,1760217043391,"fUST",-500.0,0.00028787,11,"2025-10-11T21:10:43.391",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915823,1760217043400,"fUST",-3787.94,0.000288,2,"2025-10-11T21:10:43.400",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915824,1760217043410,"fUST",-152.0,0.00028858,15,"2025-10-11T21:10:43.410",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915825,1760217043421,"fUST",-2000.0,0.00028942,5,"2025-10-11T21:10:43.421",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915826,1760217043431,"fUST",-500.0,0.00028998,11,"2025-10-11T21:10:43.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915827,1760217043440,"fUST",-500.0,0.00028999,11,"2025-10-11T21:10:43.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915828,1760217043451,"fUST",-154.809388,0.00029038,3,"2025-10-11T21:10:43.451",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915829,1760217043461,"fUST",-470.11389129,0.00029041,5,"2025-10-11T21:10:43.461",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915830,1760217043471,"fUST",-200.0,0.000291,120,"2025-10-11T21:10:43.471",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915831,1760217043481,"fUST",-375.0,0.00029216,2,"2025-10-11T21:10:43.481",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915832,1760217043493,"fUST",-154.809388,0.00029513,6,"2025-10-11T21:10:43.493",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915833,1760217043504,"fUST",-152.198179,0.00029513,6,"2025-10-11T21:10:43.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915834,1760217043514,"fUST",-864.0,0.00029589,30,"2025-10-11T21:10:43.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915835,1760217043524,"fUST",-1000.0,0.00029604,5,"2025-10-11T21:10:43.524",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915836,1760217043534,"fUST",-823.0,0.00029678,2,"2025-10-11T21:10:43.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915837,1760217043544,"fUST",-200.0,0.000298,120,"2025-10-11T21:10:43.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915838,1760217043556,"fUST",-1400.0,0.000298,7,"2025-10-11T21:10:43.556",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915839,1760217043567,"fUST",-397.5,0.00029816,2,"2025-10-11T21:10:43.567",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915840,1760217043577,"fUST",-150.0,0.00029883,2,"2025-10-11T21:10:43.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915841,1760217043591,"fUST",-980.0,0.00030007,2,"2025-10-11T21:10:43.591",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915842,1760217043600,"fUST",-630.0,0.00030007,2,"2025-10-11T21:10:43.600",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915843,1760217043609,"fUST",-2159.0,0.00030007,2,"2025-10-11T21:10:43.609",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915844,1760217043619,"fUST",-150.0,0.00030136,120,"2025-10-11T21:10:43.619",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915845,1760217043628,"fUST",-2639.61,0.00030136,8,"2025-10-11T21:10:43.628",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915846,1760217043637,"fUST",-150.0,0.00030273,120,"2025-10-11T21:10:43.637",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915847,1760217043646,"fUST",-247.52515068,0.0003031,2,"2025-10-11T21:10:43.646",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915848,1760217043655,"fUST",-2111.59160219,0.00030312,5,"2025-10-11T21:10:43.655",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915849,1760217043664,"fUST",-10000.0,0.0003032,2,"2025-10-11T21:10:43.664",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915850,1760217043673,"fUST",-7290.0,0.0003032,2,"2025-10-11T21:10:43.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915851,1760217043683,"fUST",-150.0,0.00030322,2,"2025-10-11T21:10:43.683",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915852,1760217043691,"fUST",-250.0,0.00030322,10,"2025-10-11T21:10:43.691",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915853,1760217043701,"fUST",-250.0,0.00030322,10,"2025-10-11T21:10:43.701",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915854,1760217043710,"fUST",-250.0,0.00030322,10,"2025-10-11T21:10:43.710",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915856,1760217043720,"fUST",-497.912122,0.00030322,10,"2025-10-11T21:10:43.720",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915857,1760217043729,"fUST",-197.0,0.0003038,26,"2025-10-11T21:10:43.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915858,1760217043738,"fUST",-154.809388,0.000304,3,"2025-10-11T21:10:43.738",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915859,1760217043749,"fUST",-152.198179,0.000304,3,"2025-10-11T21:10:43.749",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915860,1760217043759,"fUST",-150.0,0.0003041,120,"2025-10-11T21:10:43.759",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915861,1760217043770,"fUST",-420.0,0.00030416,2,"2025-10-11T21:10:43.770",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915862,1760217043780,"fUST",-1560.61363845,0.000305,2,"2025-10-11T21:10:43.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915863,1760217043790,"fUST",-200.0,0.000305,120,"2025-10-11T21:10:43.790",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915864,1760217043801,"fUST",-3787.94,0.000305,2,"2025-10-11T21:10:43.801",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915865,1760217043815,"fUST",-150.0,0.00030547,120,"2025-10-11T21:10:43.815",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915866,1760217043825,"fUST",-154.809388,0.000306,7,"2025-10-11T21:10:43.825",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915867,1760217043835,"fUST",-150.0,0.00030684,120,"2025-10-11T21:10:43.835",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915868,1760217043845,"fUST",-787.75,0.00030684,14,"2025-10-11T21:10:43.845",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915869,1760217043855,"fUST",-154.809388,0.00030736,10,"2025-10-11T21:10:43.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915870,1760217043864,"fUST",-27436.1748013,0.00030788,2,"2025-10-11T21:10:43.864",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915871,1760217043874,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915872,1760217043883,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915873,1760217043892,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915874,1760217043901,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915875,1760217043910,"fUST",-267.062858,0.00030788,30,"2025-10-11T21:10:43.910",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915876,1760217043919,"fUST",-267.062858,0.00030788,30,"2025-10-11T21:10:43.919",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915877,1760217043928,"fUST",-267.062858,0.00030788,30,"2025-10-11T21:10:43.928",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915878,1760217043937,"fUST",-267.062858,0.00030788,30,"2025-10-11T21:10:43.937",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915879,1760217043947,"fUST",-153.281682,0.00030788,30,"2025-10-11T21:10:43.947",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915880,1760217043956,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.956",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915881,1760217043966,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.966",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915882,1760217043975,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.975",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915883,1760217043985,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:43.985",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915884,1760217043994,"fUST",-157.296728,0.00030788,30,"2025-10-11T21:10:43.994",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915885,1760217044004,"fUST",-151.0,0.00030788,2,"2025-10-11T21:10:44.004",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915886,1760217044013,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:44.013",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915887,1760217044023,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:44.023",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915888,1760217044032,"fUST",-151.0,0.00030788,30,"2025-10-11T21:10:44.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915889,1760217044041,"fUST",-150.0,0.00030821,120,"2025-10-11T21:10:44.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915890,1760217044050,"fUST",-1426.6681072,0.00030833,2,"2025-10-11T21:10:44.050",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915891,1760217044065,"fUST",-250.0,0.000309,10,"2025-10-11T21:10:44.065",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915892,1760217044074,"fUST",-370.5933179,0.00030904,30,"2025-10-11T21:10:44.074",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915893,1760217044083,"fUST",-164.30370313,0.00030952,2,"2025-10-11T21:10:44.083",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915894,1760217044092,"fUST",-150.0,0.00030958,120,"2025-10-11T21:10:44.092",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915895,1760217044103,"fUST",-1456.36688167,0.00030977,2,"2025-10-11T21:10:44.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915896,1760217044112,"fUST",-154.809388,0.00031,7,"2025-10-11T21:10:44.112",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915897,1760217044121,"fUST",-152.198179,0.00031,7,"2025-10-11T21:10:44.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915898,1760217044130,"fUST",-250.0,0.00031,10,"2025-10-11T21:10:44.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915899,1760217044140,"fUST",-442.5,0.00031016,2,"2025-10-11T21:10:44.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915900,1760217044149,"fUST",-150.0,0.00031095,120,"2025-10-11T21:10:44.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915901,1760217044159,"fUST",-250.0,0.000311,10,"2025-10-11T21:10:44.159",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915902,1760217044167,"fUST",-154.809388,0.00031196,2,"2025-10-11T21:10:44.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915903,1760217044177,"fUST",-1426.6681073,0.00031198,2,"2025-10-11T21:10:44.177",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915904,1760217044187,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.187",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915905,1760217044196,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.196",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915906,1760217044205,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.205",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915907,1760217044214,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.214",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915908,1760217044224,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.224",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915909,1760217044233,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.233",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915910,1760217044242,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.242",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915911,1760217044252,"fUST",-151.0,0.00031199,30,"2025-10-11T21:10:44.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915912,1760217044261,"fUST",-200.0,0.000312,120,"2025-10-11T21:10:44.261",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915913,1760217044270,"fUST",-250.0,0.000312,10,"2025-10-11T21:10:44.270",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915914,1760217044279,"fUST",-150.0,0.00031232,120,"2025-10-11T21:10:44.279",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915915,1760217044288,"fUST",-787.75,0.00031232,15,"2025-10-11T21:10:44.288",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915916,1760217044298,"fUST",-799.99999997,0.00031295,2,"2025-10-11T21:10:44.298",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915917,1760217044312,"fUST",-250.0,0.000313,10,"2025-10-11T21:10:44.312",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915918,1760217044322,"fUST",-150.0,0.00031369,120,"2025-10-11T21:10:44.322",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915919,1760217044331,"fUST",-1485.7085275,0.00031375,2,"2025-10-11T21:10:44.331",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915920,1760217044343,"fUST",-151.0,0.000314,13,"2025-10-11T21:10:44.343",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915921,1760217044354,"fUST",-250.0,0.000314,10,"2025-10-11T21:10:44.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915922,1760217044364,"fUST",-807298.38243813,0.00031444,2,"2025-10-11T21:10:44.364",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915923,1760217044381,"fUST",-10547.06567879,0.00031444,2,"2025-10-11T21:10:44.381",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915924,1760217044393,"fUST",-17876.42058308,0.00031444,2,"2025-10-11T21:10:44.393",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915925,1760217044402,"fUST",-166.0,0.00031444,7,"2025-10-11T21:10:44.402",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915926,1760217044411,"fUST",-172.0,0.00031444,7,"2025-10-11T21:10:44.411",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915927,1760217044422,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:44.422",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915928,1760217044431,"fUST",-175.0,0.00031444,7,"2025-10-11T21:10:44.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915929,1760217044440,"fUST",-175.0,0.00031444,7,"2025-10-11T21:10:44.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915930,1760217044450,"fUST",-175.0,0.00031444,7,"2025-10-11T21:10:44.450",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915931,1760217044459,"fUST",-175.09993288,0.00031444,7,"2025-10-11T21:10:44.459",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915932,1760217044468,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:44.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915933,1760217044477,"fUST",-157.0,0.00031444,7,"2025-10-11T21:10:44.477",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915934,1760217044487,"fUST",-157.0,0.00031444,7,"2025-10-11T21:10:44.487",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915935,1760217044496,"fUST",-157.0,0.00031444,7,"2025-10-11T21:10:44.496",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915936,1760217044505,"fUST",-157.0,0.00031444,7,"2025-10-11T21:10:44.505",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915937,1760217044515,"fUST",-157.0,0.00031444,7,"2025-10-11T21:10:44.515",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915938,1760217044524,"fUST",-157.0,0.00031444,7,"2025-10-11T21:10:44.524",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915939,1760217044533,"fUST",-160.05791752,0.00031444,7,"2025-10-11T21:10:44.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915940,1760217044636,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.636",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915941,1760217044647,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915942,1760217044656,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.656",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915943,1760217044666,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.666",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915944,1760217044676,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.676",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915945,1760217044685,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915946,1760217044695,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915947,1760217044705,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.705",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915948,1760217044714,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915949,1760217044724,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.724",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915950,1760217044734,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.734",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915951,1760217044744,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.744",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915952,1760217044754,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.754",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915953,1760217044764,"fUST",-166.0,0.00031444,7,"2025-10-11T21:10:44.764",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915954,1760217044774,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.774",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915955,1760217044783,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.783",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915956,1760217044793,"fUST",-166.0,0.00031444,7,"2025-10-11T21:10:44.793",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915957,1760217044802,"fUST",-166.0,0.00031444,7,"2025-10-11T21:10:44.802",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915958,1760217044817,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.817",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915959,1760217044827,"fUST",-172.0,0.00031444,7,"2025-10-11T21:10:44.827",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915960,1760217044837,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915961,1760217044846,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915962,1760217044857,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.857",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915963,1760217044867,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.867",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915964,1760217044877,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.877",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915965,1760217044887,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.887",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915966,1760217044896,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.896",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915967,1760217044906,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.906",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915968,1760217044916,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915969,1760217044925,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.925",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915970,1760217044935,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.935",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915971,1760217044944,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.944",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915972,1760217044953,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.953",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915973,1760217044962,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.962",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915974,1760217044971,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.971",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915975,1760217044980,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.980",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915976,1760217044989,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.989",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915977,1760217044999,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:44.999",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915978,1760217045008,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.008",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915979,1760217045017,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.017",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915980,1760217045027,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915981,1760217045036,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.036",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915982,1760217045045,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.045",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915983,1760217045054,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.054",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915984,1760217045068,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.068",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915985,1760217045077,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.077",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915986,1760217045086,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915987,1760217045096,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915988,1760217045105,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.105",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915989,1760217045115,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.115",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915990,1760217045124,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.124",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915991,1760217045133,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.133",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915992,1760217045143,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.143",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915993,1760217045152,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.152",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915994,1760217045162,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915995,1760217045171,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915996,1760217045180,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.180",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915997,1760217045189,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.189",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915998,1760217045198,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.198",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390915999,1760217045207,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.207",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916000,1760217045218,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.218",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916001,1760217045227,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.227",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916002,1760217045236,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.236",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916003,1760217045246,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.246",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916004,1760217045255,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916005,1760217045264,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.264",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916006,1760217045274,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.274",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916007,1760217045283,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916008,1760217045293,"fUST",-329.0,0.00031444,7,"2025-10-11T21:10:45.293",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916009,1760217045302,"fUST",-334.41020079,0.00031444,7,"2025-10-11T21:10:45.302",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916010,1760217045314,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.314",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916011,1760217045323,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.323",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916012,1760217045334,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.334",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916013,1760217045345,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.345",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916014,1760217045359,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.359",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916015,1760217045369,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.369",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916016,1760217045379,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.379",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916017,1760217045388,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.388",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916018,1760217045397,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.397",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916019,1760217045407,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.407",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916020,1760217045416,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.416",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916021,1760217045427,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.427",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916022,1760217045436,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916023,1760217045445,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.445",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916024,1760217045455,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.455",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916025,1760217045464,"fUST",-204.086736,0.00031444,30,"2025-10-11T21:10:45.464",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916026,1760217045472,"fUST",-226.1552,0.00031444,2,"2025-10-11T21:10:45.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916027,1760217045482,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.482",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916028,1760217045491,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.491",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916029,1760217045501,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.501",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916030,1760217045510,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.510",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916031,1760217045519,"fUST",-222.186692,0.00031444,30,"2025-10-11T21:10:45.519",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916032,1760217045529,"fUST",-193.958086,0.00031444,30,"2025-10-11T21:10:45.529",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916033,1760217045538,"fUST",-193.958086,0.00031444,30,"2025-10-11T21:10:45.538",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916034,1760217045546,"fUST",-193.958086,0.00031444,30,"2025-10-11T21:10:45.546",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916035,1760217045556,"fUST",-193.958086,0.00031444,30,"2025-10-11T21:10:45.556",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916036,1760217045566,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.566",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916037,1760217045575,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.575",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916038,1760217045585,"fUST",-152.307487,0.00031444,30,"2025-10-11T21:10:45.585",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916039,1760217045594,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.594",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916040,1760217045603,"fUST",-276.27354,0.00031444,30,"2025-10-11T21:10:45.603",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916041,1760217045612,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.612",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916042,1760217045621,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.621",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916043,1760217045630,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.630",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916044,1760217045639,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.639",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916045,1760217045648,"fUST",-275.681012,0.00031444,30,"2025-10-11T21:10:45.648",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916046,1760217045657,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.657",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916047,1760217045667,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.667",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916048,1760217045676,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.676",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916049,1760217045685,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916050,1760217045694,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916051,1760217045703,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916052,1760217045713,"fUST",-198.630239,0.00031444,30,"2025-10-11T21:10:45.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916053,1760217045722,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.722",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916054,1760217045731,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916055,1760217045741,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.741",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916056,1760217045750,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.750",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916057,1760217045759,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.759",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916058,1760217045768,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916059,1760217045777,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.777",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916061,1760217045786,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916062,1760217045795,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916063,1760217045805,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.805",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916064,1760217045816,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916065,1760217045825,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.825",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916066,1760217045834,"fUST",-273.316856,0.00031444,30,"2025-10-11T21:10:45.834",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916067,1760217045843,"fUST",-201.036115,0.00031444,30,"2025-10-11T21:10:45.843",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916068,1760217045852,"fUST",-249.264531,0.00031444,30,"2025-10-11T21:10:45.852",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916069,1760217045861,"fUST",-267.062858,0.00031444,30,"2025-10-11T21:10:45.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916070,1760217045870,"fUST",-267.062858,0.00031444,30,"2025-10-11T21:10:45.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916071,1760217045879,"fUST",-267.062858,0.00031444,30,"2025-10-11T21:10:45.879",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916072,1760217045888,"fUST",-267.062858,0.00031444,30,"2025-10-11T21:10:45.888",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916073,1760217045897,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.897",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916074,1760217045906,"fUST",-161.22916,0.00031444,30,"2025-10-11T21:10:45.906",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916075,1760217045915,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.915",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916076,1760217045924,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.924",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916077,1760217045934,"fUST",-154.969931,0.00031444,30,"2025-10-11T21:10:45.934",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916078,1760217045943,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.943",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916079,1760217045952,"fUST",-202.22486,0.00031444,30,"2025-10-11T21:10:45.952",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916080,1760217045961,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.961",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916081,1760217045970,"fUST",-151.0,0.00031444,15,"2025-10-11T21:10:45.970",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916082,1760217045979,"fUST",-151.0,0.00031444,15,"2025-10-11T21:10:45.979",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916083,1760217045988,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.988",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916084,1760217045998,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:45.998",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916087,1760217046008,"fUST",-386.770001,0.00031444,30,"2025-10-11T21:10:46.008",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916089,1760217046017,"fUST",-386.770001,0.00031444,30,"2025-10-11T21:10:46.017",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916090,1760217046026,"fUST",-386.770001,0.00031444,30,"2025-10-11T21:10:46.026",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916091,1760217046035,"fUST",-386.770001,0.00031444,30,"2025-10-11T21:10:46.035",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916092,1760217046044,"fUST",-151.0,0.00031444,30,"2025-10-11T21:10:46.044",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916093,1760217046053,"fUST",-155.983024,0.00031444,30,"2025-10-11T21:10:46.053",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916094,1760217046064,"fUST",-1400.0,0.00031444,7,"2025-10-11T21:10:46.064",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916095,1760217046074,"fUST",-311.218736,0.000315,10,"2025-10-11T21:10:46.074",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916096,1760217046083,"fUST",-150.0,0.00031506,120,"2025-10-11T21:10:46.083",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916097,1760217046093,"fUST",-2639.61,0.00031506,10,"2025-10-11T21:10:46.093",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916098,1760217046102,"fUST",-154.809388,0.00031608,4,"2025-10-11T21:10:46.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916099,1760217046111,"fUST",-152.198179,0.00031608,4,"2025-10-11T21:10:46.111",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916100,1760217046120,"fUST",-412.93874,0.00031615,60,"2025-10-11T21:10:46.120",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916101,1760217046130,"fUST",-465.0,0.00031616,2,"2025-10-11T21:10:46.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916102,1760217046139,"fUST",-150.0,0.00031643,120,"2025-10-11T21:10:46.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916103,1760217046149,"fUST",-201.91,0.00031692,60,"2025-10-11T21:10:46.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916104,1760217046158,"fUST",-297.8851395,0.00031699,30,"2025-10-11T21:10:46.158",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916105,1760217046167,"fUST",-588.4106815,0.00031699,30,"2025-10-11T21:10:46.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916106,1760217046181,"fUST",-162.8117122,0.00031699,30,"2025-10-11T21:10:46.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916107,1760217046190,"fUST",-150.0,0.0003178,120,"2025-10-11T21:10:46.190",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916108,1760217046199,"fUST",-787.75,0.0003178,16,"2025-10-11T21:10:46.199",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916109,1760217046208,"fUST",-7522.16,0.000318,2,"2025-10-11T21:10:46.208",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916110,1760217046217,"fUST",-500.0,0.00031858,7,"2025-10-11T21:10:46.217",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916111,1760217046226,"fUST",-500.0,0.00031858,7,"2025-10-11T21:10:46.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916112,1760217046235,"fUST",-500.0,0.00031858,15,"2025-10-11T21:10:46.235",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916113,1760217046245,"fUST",-169.53,0.00031858,15,"2025-10-11T21:10:46.245",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916114,1760217046255,"fUST",-33047.28251041,0.000319,2,"2025-10-11T21:10:46.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916115,1760217046265,"fUST",-777.40354,0.000319,120,"2025-10-11T21:10:46.265",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916116,1760217046274,"fUST",-225.31606,0.000319,120,"2025-10-11T21:10:46.274",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916117,1760217046283,"fUST",-256.07132,0.000319,120,"2025-10-11T21:10:46.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916118,1760217046298,"fUST",-1275.56730461,0.000319,2,"2025-10-11T21:10:46.298",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916119,1760217046316,"fUST",-2512.37269539,0.000319,2,"2025-10-11T21:10:46.316",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916120,1760217046325,"fUST",-227.1,0.00031917,120,"2025-10-11T21:10:46.325",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916121,1760217046334,"fUST",-152.198179,0.0003194,10,"2025-10-11T21:10:46.334",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916122,1760217046344,"fUST",-154.809388,0.0003194,10,"2025-10-11T21:10:46.344",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916123,1760217046356,"fUST",-1000.0,0.00032,2,"2025-10-11T21:10:46.356",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916124,1760217046365,"fUST",-1000.0,0.00032,10,"2025-10-11T21:10:46.365",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916125,1760217046375,"fUST",-789.41692524,0.00032,2,"2025-10-11T21:10:46.375",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916126,1760217046385,"fUST",-211.10090455,0.00032,10,"2025-10-11T21:10:46.385",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916127,1760217046394,"fUST",-2609.37557469,0.00032,7,"2025-10-11T21:10:46.394",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916128,1760217046404,"fUST",-298.08050243,0.00032,30,"2025-10-11T21:10:46.404",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916129,1760217046413,"fUST",-293.52280873,0.00032,7,"2025-10-11T21:10:46.413",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916130,1760217046422,"fUST",-1126.0,0.00032,7,"2025-10-11T21:10:46.422",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916131,1760217046431,"fUST",-206.64358,0.00032014,60,"2025-10-11T21:10:46.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916132,1760217046440,"fUST",-155.12732,0.00032015,60,"2025-10-11T21:10:46.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916133,1760217046449,"fUST",-412.93874,0.00032046,60,"2025-10-11T21:10:46.449",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916134,1760217046458,"fUST",-200.0,0.00032054,120,"2025-10-11T21:10:46.458",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916135,1760217046468,"fUST",-206.64357,0.00032058,60,"2025-10-11T21:10:46.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916136,1760217046477,"fUST",-500.0,0.00032143,5,"2025-10-11T21:10:46.477",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916137,1760217046486,"fUST",-1035.0,0.0003221,2,"2025-10-11T21:10:46.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916138,1760217046495,"fUST",-487.5,0.00032216,2,"2025-10-11T21:10:46.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916139,1760217046505,"fUST",-787.75,0.00032328,17,"2025-10-11T21:10:46.505",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916140,1760217046514,"fUST",-200.0,0.00032342,120,"2025-10-11T21:10:46.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916141,1760217046523,"fUST",-154.0,0.000324,120,"2025-10-11T21:10:46.523",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916142,1760217046532,"fUST",-197.0,0.0003244,31,"2025-10-11T21:10:46.532",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916143,1760217046541,"fUST",-150.0,0.00032468,5,"2025-10-11T21:10:46.541",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916144,1760217046551,"fUST",-150.0,0.00032468,5,"2025-10-11T21:10:46.551",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916145,1760217046561,"fUST",-199.999999,0.000325,120,"2025-10-11T21:10:46.561",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916146,1760217046571,"fUST",-1000.0,0.00032548,30,"2025-10-11T21:10:46.571",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916148,1760217046581,"fUST",-777.40354,0.000326,120,"2025-10-11T21:10:46.581",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916150,1760217046590,"fUST",-225.31606,0.000326,120,"2025-10-11T21:10:46.590",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916152,1760217046599,"fUST",-188.5882915,0.00032685,30,"2025-10-11T21:10:46.599",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916154,1760217046608,"fUST",-510.0,0.00032816,2,"2025-10-11T21:10:46.608",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916156,1760217046618,"fUST",-787.75,0.00032876,18,"2025-10-11T21:10:46.618",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916157,1760217046627,"fUST",-2639.61,0.00032876,120,"2025-10-11T21:10:46.627",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916158,1760217046636,"fUST",-500.0,0.00032877,9,"2025-10-11T21:10:46.636",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916160,1760217046646,"fUST",-500.0,0.00032932,9,"2025-10-11T21:10:46.646",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916162,1760217046655,"fUST",-500.0,0.00032987,9,"2025-10-11T21:10:46.655",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916163,1760217046664,"fUST",-1126.0,0.00033,7,"2025-10-11T21:10:46.664",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916164,1760217046673,"fUST",-980.0,0.00033007,2,"2025-10-11T21:10:46.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916165,1760217046682,"fUST",-630.0,0.00033007,2,"2025-10-11T21:10:46.682",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916167,1760217046691,"fUST",-2159.0,0.00033007,2,"2025-10-11T21:10:46.691",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916168,1760217046700,"fUST",-250.0,0.00033016,5,"2025-10-11T21:10:46.700",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916169,1760217046710,"fUST",-227.0321429,0.00033016,5,"2025-10-11T21:10:46.710",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916170,1760217046719,"fUST",-500.0,0.00033028,15,"2025-10-11T21:10:46.719",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916171,1760217046729,"fUST",-500.0,0.00033028,15,"2025-10-11T21:10:46.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916172,1760217046738,"fUST",-439.95,0.00033028,2,"2025-10-11T21:10:46.738",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916173,1760217046748,"fUST",-152.198179,0.00033039,20,"2025-10-11T21:10:46.748",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916174,1760217046757,"fUST",-154.809388,0.00033039,20,"2025-10-11T21:10:46.757",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916175,1760217046767,"fUST",-500.0,0.00033041,9,"2025-10-11T21:10:46.767",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916176,1760217046776,"fUST",-279.416337,0.0003307,60,"2025-10-11T21:10:46.776",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916177,1760217046786,"fUST",-1400.0,0.00033088,7,"2025-10-11T21:10:46.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916178,1760217046795,"fUST",-500.0,0.00033096,9,"2025-10-11T21:10:46.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916179,1760217046805,"fUST",-500.0,0.00033151,9,"2025-10-11T21:10:46.805",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916180,1760217046817,"fUST",-965.308089,0.00033165,2,"2025-10-11T21:10:46.817",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916181,1760217046827,"fUST",-201.91,0.00033201,120,"2025-10-11T21:10:46.827",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916182,1760217046836,"fUST",-500.0,0.00033206,9,"2025-10-11T21:10:46.836",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916183,1760217046846,"fUST",-189.7226975,0.0003326,30,"2025-10-11T21:10:46.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916184,1760217046855,"fUST",-153.0,0.0003326,30,"2025-10-11T21:10:46.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916185,1760217046864,"fUST",-379.1774792,0.0003326,30,"2025-10-11T21:10:46.864",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916186,1760217046873,"fUST",-189.7226975,0.0003326,30,"2025-10-11T21:10:46.873",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916187,1760217046883,"fUST",-189.7226975,0.0003326,30,"2025-10-11T21:10:46.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916188,1760217046892,"fUST",-274.16989454,0.00033261,9,"2025-10-11T21:10:46.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916189,1760217046901,"fUST",-113.61231973,0.00033294,2,"2025-10-11T21:10:46.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916190,1760217046913,"fUST",-41.19706827,0.00033294,2,"2025-10-11T21:10:46.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916191,1760217046922,"fUST",-152.198179,0.00033294,2,"2025-10-11T21:10:46.922",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916192,1760217046932,"fUST",-1456.36688167,0.00033344,2,"2025-10-11T21:10:46.932",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916193,1760217046942,"fUST",-151.0,0.000334,12,"2025-10-11T21:10:46.942",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916194,1760217046951,"fUST",-532.5,0.00033416,2,"2025-10-11T21:10:46.951",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916195,1760217046961,"fUST",-787.75,0.00033424,19,"2025-10-11T21:10:46.961",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916196,1760217046971,"fUST",-200.0,0.00033443,10,"2025-10-11T21:10:46.971",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916197,1760217046980,"fUST",-90278.98567106,0.00033444,2,"2025-10-11T21:10:46.980",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916198,1760217047008,"fUST",-411.0,0.00027072,2,"2025-10-11T21:10:47.008",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916199,1760217047017,"fUST",-411.0,0.00030072,2,"2025-10-11T21:10:47.017",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916200,1760217047027,"fUST",-411.0,0.00033072,2,"2025-10-11T21:10:47.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916201,1760217047037,"fUST",-2767.0,0.00033444,2,"2025-10-11T21:10:47.037",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916202,1760217047048,"fUST",-383.41,0.00033444,2,"2025-10-11T21:10:47.048",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916207,1760217047214,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.214",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916208,1760217047226,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916209,1760217047235,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.235",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916210,1760217047245,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.245",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916211,1760217047254,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.254",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916212,1760217047268,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.268",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916213,1760217047277,"fUST",-500.0,0.00023886,2,"2025-10-11T21:10:47.277",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916214,1760217047384,"fUST",-1083.65,0.00033086,10,"2025-10-11T21:10:47.384",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916215,1760217047394,"fUST",-3100.79989146,0.00033444,2,"2025-10-11T21:10:47.394",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916216,1760217082780,"fUST",-3527.83607397,0.00023117,2,"2025-10-11T21:11:22.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916217,1760217082812,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:22.812",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916218,1760217082963,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:22.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916219,1760217083125,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:23.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916220,1760217083264,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:23.264",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916221,1760217083470,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:23.470",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916222,1760217085647,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:25.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916223,1760217091359,"fUST",-627.11,0.00023107,10,"2025-10-11T21:11:31.359",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916224,1760217091504,"fUST",-8745.79,0.00023117,2,"2025-10-11T21:11:31.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916225,1760217091535,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:31.535",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916226,1760217091730,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:31.730",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916231,1760217113761,"fUST",-418.08,0.00023107,10,"2025-10-11T21:11:53.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916232,1760217113805,"fUST",-9163.85,0.00023117,2,"2025-10-11T21:11:53.805",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916233,1760217113881,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:11:53.881",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916234,1760217136951,"fUST",-728.85,0.00023107,10,"2025-10-11T21:12:16.951",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916235,1760217136981,"fUST",-607.37,0.00023107,10,"2025-10-11T21:12:16.981",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916236,1760217137031,"fUST",-7327.57,0.00023117,2,"2025-10-11T21:12:17.031",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916237,1760217158866,"fUST",-1578.19886641,0.00022876,2,"2025-10-11T21:12:38.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916238,1760217158898,"fUST",-459.40276898,0.00023116,2,"2025-10-11T21:12:38.898",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916239,1760217159041,"fUST",-261.88240339,0.00023116,2,"2025-10-11T21:12:39.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916240,1760217159074,"fUST",-500.0,0.00023116,2,"2025-10-11T21:12:39.074",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916241,1760217159198,"fUST",-4401.04192244,0.00023117,2,"2025-10-11T21:12:39.198",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916242,1760217159220,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:12:39.220",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916243,1760217162919,"fUST",-10000.01,0.00023117,2,"2025-10-11T21:12:42.919",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916244,1760217184170,"fUST",-5000.0,0.00022876,2,"2025-10-11T21:13:04.170",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916245,1760217195392,"fUST",0.01,0.00022876,2,"2025-10-11T21:13:15.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916246,1760217195422,"fUST",4999.99,0.00022876,2,"2025-10-11T21:13:15.422",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916247,1760217233226,"fUST",150.0,0.00021235,2,"2025-10-11T21:13:53.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916248,1760217310778,"fUST",-506.14,0.00023107,10,"2025-10-11T21:15:10.778",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916249,1760217310812,"fUST",-421.79,0.00023107,10,"2025-10-11T21:15:10.812",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916250,1760217310841,"fUST",-164.30370313,0.00023115,2,"2025-10-11T21:15:10.841",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916251,1760217310871,"fUST",-300.0,0.00023115,2,"2025-10-11T21:15:10.871",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916252,1760217310900,"fUST",-321.58193829,0.00023116,2,"2025-10-11T21:15:10.900",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916253,1760217310928,"fUST",-183.31768237,0.00023116,2,"2025-10-11T21:15:10.928",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916254,1760217310957,"fUST",-542.1454975,0.00023116,2,"2025-10-11T21:15:10.957",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916255,1760217310986,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:10.986",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916256,1760217311016,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.016",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916257,1760217311049,"fUST",-555.77185582,0.00023116,2,"2025-10-11T21:15:11.049",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916258,1760217311080,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.080",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916259,1760217311110,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.110",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916260,1760217311349,"fUST",-308.32,0.00023116,2,"2025-10-11T21:15:11.349",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916261,1760217311379,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.379",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916262,1760217311411,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.411",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916263,1760217311441,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.441",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916264,1760217311471,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.471",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916265,1760217311500,"fUST",-269.06,0.00023116,2,"2025-10-11T21:15:11.500",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916266,1760217311529,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.529",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916267,1760217311563,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.563",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916268,1760217311591,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.591",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916269,1760217311623,"fUST",-419.04,0.00023116,2,"2025-10-11T21:15:11.623",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916270,1760217311652,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:11.652",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916271,1760217312728,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.728",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916272,1760217312759,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.759",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916273,1760217312801,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.801",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916274,1760217312831,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.831",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916275,1760217312861,"fUST",-507.47,0.00023116,2,"2025-10-11T21:15:12.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916276,1760217312892,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916277,1760217312923,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.923",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916278,1760217312955,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.955",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916279,1760217312984,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:12.984",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916280,1760217313014,"fUST",-485.07,0.00023116,2,"2025-10-11T21:15:13.014",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916281,1760217313847,"fUST",150.0,0.00019857,2,"2025-10-11T21:15:13.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916282,1760217318673,"fUST",-150.0,0.00021662,2,"2025-10-11T21:15:18.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916283,1760217318702,"fUST",-154.75935798,0.000231,2,"2025-10-11T21:15:18.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916284,1760217318734,"fUST",-14.93,0.00023116,2,"2025-10-11T21:15:18.734",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916285,1760217318763,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.763",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916286,1760217318794,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.794",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916287,1760217318823,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.823",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916288,1760217318853,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.853",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916289,1760217318883,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916290,1760217318911,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.911",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916291,1760217318941,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.941",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916292,1760217318972,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:18.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916293,1760217319002,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.002",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916294,1760217319169,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.169",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916295,1760217319201,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.201",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916296,1760217319232,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916297,1760217319262,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.262",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916298,1760217319297,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.297",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916299,1760217319327,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.327",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916300,1760217319357,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.357",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916301,1760217319387,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.387",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916302,1760217319420,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.420",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916303,1760217319450,"fUST",-500.0,0.00023116,2,"2025-10-11T21:15:19.450",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916304,1760217390916,"fUST",150.0,0.00021973,2,"2025-10-11T21:16:30.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916305,1760217392971,"fUST",646.0,0.00023,2,"2025-10-11T21:16:32.971",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916306,1760217419041,"fUST",2577.17193517,0.00023,2,"2025-10-11T21:16:59.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916307,1760217469202,"fUST",164.30370313,0.00023007,2,"2025-10-11T21:17:49.202",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916308,1760217477091,"fUST",150.0,0.00019053,2,"2025-10-11T21:17:57.091",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916309,1760217477495,"fUST",150.0,0.00020786,2,"2025-10-11T21:17:57.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916310,1760217477893,"fUST",196.01,0.00022518,2,"2025-10-11T21:17:57.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916311,1760217555210,"fUST",150.0,0.00018868,2,"2025-10-11T21:19:15.210",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916312,1760217555637,"fUST",150.0,0.00020583,2,"2025-10-11T21:19:15.637",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916313,1760217556084,"fUST",177.07,0.00022298,2,"2025-10-11T21:19:16.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916315,1760217599429,"fUST",820.511876,0.00013699,2,"2025-10-11T21:19:59.429",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916316,1760217599587,"fUST",820.511876,0.00020187,2,"2025-10-11T21:19:59.587",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916317,1760217635258,"fUST",-205.10522659,0.00023016,2,"2025-10-11T21:20:35.258",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916318,1760217635291,"fUST",-1189.86003628,0.00023017,2,"2025-10-11T21:20:35.291",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916319,1760217635323,"fUST",-1151.0,0.00023104,2,"2025-10-11T21:20:35.323",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916320,1760217635353,"fUST",-1200.0,0.00023105,2,"2025-10-11T21:20:35.353",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916321,1760217635386,"fUST",-211.17781759,0.00023105,2,"2025-10-11T21:20:35.386",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916322,1760217635416,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:35.416",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916323,1760217635447,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:35.447",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916324,1760217635520,"fUST",200.0,0.00027,120,"2025-10-11T21:20:35.520",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916325,1760217637096,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916326,1760217637127,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.127",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916327,1760217637157,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.157",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916328,1760217637189,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.189",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916329,1760217637220,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.220",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916330,1760217637252,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916331,1760217637283,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916332,1760217637315,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.315",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916333,1760217637346,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.346",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916334,1760217637377,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:37.377",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916335,1760217640796,"fUST",150.0,0.00018859,2,"2025-10-11T21:20:40.796",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916336,1760217641203,"fUST",150.0,0.00020573,2,"2025-10-11T21:20:41.203",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916337,1760217641605,"fUST",158.86,0.00022288,2,"2025-10-11T21:20:41.605",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916338,1760217643164,"fUST",-8744.04211223,0.00023106,2,"2025-10-11T21:20:43.164",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916339,1760217648617,"fUST",5000.0,0.00023016,2,"2025-10-11T21:20:48.617",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916340,1760217649168,"fUST",-500.0,0.00023105,2,"2025-10-11T21:20:49.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916341,1760217649200,"fUST",-647.86,0.00023105,2,"2025-10-11T21:20:49.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916342,1760217649286,"fUST",-2704.29,0.00023106,2,"2025-10-11T21:20:49.286",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916343,1760217668243,"fUST",-300.0,0.00023104,2,"2025-10-11T21:21:08.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916344,1760217668306,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.306",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916345,1760217668366,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.366",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916346,1760217668415,"fUST",-244.02,0.00023105,2,"2025-10-11T21:21:08.415",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916347,1760217668447,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.447",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916348,1760217668480,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.480",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916349,1760217668514,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916350,1760217668545,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916351,1760217668592,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916352,1760217668624,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:08.624",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916353,1760217668655,"fUST",-411.97,0.00023105,2,"2025-10-11T21:21:08.655",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916354,1760217668863,"fUST",-88.03,0.00023105,2,"2025-10-11T21:21:08.863",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916355,1760217705291,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.291",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916356,1760217705323,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.323",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916357,1760217705355,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.355",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916358,1760217705388,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.388",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916359,1760217705420,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.420",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916360,1760217705450,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.450",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916361,1760217705480,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.480",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916362,1760217705510,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.510",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916363,1760217705546,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:45.546",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916364,1760217705591,"fUST",-391.09,0.00023105,2,"2025-10-11T21:21:45.591",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916365,1760217705627,"fUST",-67.83,0.00023105,2,"2025-10-11T21:21:45.627",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916366,1760217705819,"fUST",-82.17,0.00023105,2,"2025-10-11T21:21:45.819",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916367,1760217709367,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.367",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916368,1760217709401,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.401",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916369,1760217709432,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.432",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916370,1760217709463,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.463",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916371,1760217709494,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.494",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916372,1760217709526,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.526",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916373,1760217709556,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.556",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916374,1760217709587,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.587",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916375,1760217709616,"fUST",-322.61,0.00023105,2,"2025-10-11T21:21:49.616",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916376,1760217709647,"fUST",-500.0,0.00023105,2,"2025-10-11T21:21:49.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916377,1760217709895,"fUST",-354.79,0.00023106,2,"2025-10-11T21:21:49.895",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916378,1760217717558,"fUST",150.0,0.00018833,2,"2025-10-11T21:21:57.558",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916379,1760217717961,"fUST",217.29,0.00020545,2,"2025-10-11T21:21:57.961",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916380,1760217718355,"fUST",325.94,0.00022257,2,"2025-10-11T21:21:58.355",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916381,1760217746497,"fUST",160.0,0.00022591,2,"2025-10-11T21:22:26.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916382,1760217746681,"fUST",-164.30370313,0.00023016,2,"2025-10-11T21:22:26.681",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916383,1760217796544,"fUST",150.0,0.00018838,2,"2025-10-11T21:23:16.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916384,1760217796970,"fUST",247.98,0.0002055,2,"2025-10-11T21:23:16.970",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916385,1760217797385,"fUST",371.97,0.00022263,2,"2025-10-11T21:23:17.385",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916391,1760217875879,"fUST",150.0,0.00018836,2,"2025-10-11T21:24:35.879",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916392,1760217876316,"fUST",228.38,0.00020548,2,"2025-10-11T21:24:36.316",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916393,1760217876706,"fUST",342.58,0.00022261,2,"2025-10-11T21:24:36.706",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916394,1760217880522,"fUST",167.649802,0.00022105,2,"2025-10-11T21:24:40.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916400,1760217959160,"fUST",150.0,0.00018847,2,"2025-10-11T21:25:59.160",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916401,1760217959598,"fUST",221.0,0.00020561,2,"2025-10-11T21:25:59.598",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916402,1760217960006,"fUST",331.49,0.00022274,2,"2025-10-11T21:26:00.006",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916403,1760218043592,"fUST",150.0,0.00018835,2,"2025-10-11T21:27:23.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916404,1760218044029,"fUST",224.24,0.00020548,2,"2025-10-11T21:27:24.029",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916405,1760218044423,"fUST",336.36,0.0002226,2,"2025-10-11T21:27:24.423",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916410,1760218083576,"fUST",10000.01,0.00022748,2,"2025-10-11T21:28:03.576",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916411,1760218083602,"fUST",10000.01,0.00022748,2,"2025-10-11T21:28:03.602",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916412,1760218083630,"fUST",10000.01,0.00022748,2,"2025-10-11T21:28:03.630",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916413,1760218083657,"fUST",10000.01,0.00022748,2,"2025-10-11T21:28:03.657",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916414,1760218083685,"fUST",4016.96,0.00022748,2,"2025-10-11T21:28:03.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916415,1760218092861,"fUST",5014.0,0.00018,2,"2025-10-11T21:28:12.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916417,1760218099815,"fUST",2110.84919684,0.000176,2,"2025-10-11T21:28:19.815",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916418,1760218104150,"fUST",5000.0,0.00022748,2,"2025-10-11T21:28:24.150",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916419,1760218108743,"fUST",5000.01,0.00017,2,"2025-10-11T21:28:28.743",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916420,1760218108768,"fUST",10000.01,0.00017,2,"2025-10-11T21:28:28.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916421,1760218108794,"fUST",10000.01,0.00017,2,"2025-10-11T21:28:28.794",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916422,1760218108819,"fUST",5267.04168568,0.00017,2,"2025-10-11T21:28:28.819",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916423,1760218109242,"fUST",420.05512422,0.00022,5,"2025-10-11T21:28:29.242",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916424,1760218110392,"fUST",4312.9131901,0.0002,20,"2025-10-11T21:28:30.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916425,1760218110418,"fUST",5687.0968099,0.0002,20,"2025-10-11T21:28:30.418",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916426,1760218110581,"fUST",252.016,0.0002,7,"2025-10-11T21:28:30.581",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916429,1760218114891,"fUST",1401.67058,0.0002,120,"2025-10-11T21:28:34.891",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916430,1760218119212,"fUST",4060.8971901,0.00022748,2,"2025-10-11T21:28:39.212",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916431,1760218119238,"fUST",939.1028099,0.00022748,2,"2025-10-11T21:28:39.238",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916432,1760218123162,"fUST",150.0,0.00018906,2,"2025-10-11T21:28:43.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916433,1760218123691,"fUST",279.39,0.00020625,2,"2025-10-11T21:28:43.691",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916434,1760218124091,"fUST",419.09,0.00022343,2,"2025-10-11T21:28:44.091",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916435,1760218127106,"fUST",5000.0,0.00022748,2,"2025-10-11T21:28:47.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916440,1760218202854,"fUST",150.0,0.00019097,2,"2025-10-11T21:30:02.854",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916441,1760218203286,"fUST",296.19,0.00020833,2,"2025-10-11T21:30:03.286",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916442,1760218203729,"fUST",444.28,0.00022569,2,"2025-10-11T21:30:03.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916485,1760218232497,"fUST",-150.0,0.00022748,7,"2025-10-11T21:30:32.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916487,1760218232507,"fUST",-794.46593539,0.00023017,2,"2025-10-11T21:30:32.507",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916489,1760218232516,"fUST",-550.30787319,0.00023022,7,"2025-10-11T21:30:32.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916491,1760218232528,"fUST",-300.0,0.00023094,2,"2025-10-11T21:30:32.528",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916493,1760218232537,"fUST",-1159.32619142,0.00023095,3,"2025-10-11T21:30:32.537",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916497,1760218232570,"fUST",-177.75380858,0.00023095,3,"2025-10-11T21:30:32.570",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916499,1760218232580,"fUST",-668.54,0.00023095,3,"2025-10-11T21:30:32.580",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916501,1760218232589,"fUST",-334.27,0.00023095,3,"2025-10-11T21:30:32.589",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916503,1760218232598,"fUST",-167.14,0.00023095,3,"2025-10-11T21:30:32.598",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916505,1760218232608,"fUST",-378.79619142,0.00023095,3,"2025-10-11T21:30:32.608",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916544,1760218232978,"fUST",500.0,0.00027397,120,"2025-10-11T21:30:32.978",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916620,1760218238375,"fUST",-122.62380858,0.00023095,3,"2025-10-11T21:30:38.375",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916621,1760218238385,"fUST",-351.49,0.00023095,10,"2025-10-11T21:30:38.385",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916622,1760218238396,"fUST",-292.91,0.00023095,10,"2025-10-11T21:30:38.396",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916623,1760218238414,"fUST",-160.0,0.00023103,2,"2025-10-11T21:30:38.414",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916624,1760218238426,"fUST",-480.0,0.00023103,2,"2025-10-11T21:30:38.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916625,1760218238436,"fUST",-563.77372107,0.00023103,2,"2025-10-11T21:30:38.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916626,1760218238446,"fUST",-500.0,0.00023103,2,"2025-10-11T21:30:38.446",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916628,1760218238455,"fUST",-500.0,0.00023103,2,"2025-10-11T21:30:38.455",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916629,1760218238633,"fUST",-172.86353954,0.00023103,2,"2025-10-11T21:30:38.633",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916630,1760218238643,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.643",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916631,1760218238652,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.652",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916632,1760218238662,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.662",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916633,1760218238673,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916634,1760218238685,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916635,1760218238695,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916636,1760218238705,"fUST",-430.49832555,0.00023104,2,"2025-10-11T21:30:38.705",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916637,1760218238722,"fUST",-231.23167445,0.00023104,2,"2025-10-11T21:30:38.722",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916638,1760218238731,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916639,1760218238740,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.740",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916640,1760218238750,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.750",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916641,1760218238760,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.760",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916642,1760218238770,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.770",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916643,1760218238781,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.781",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916644,1760218238791,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916645,1760218238801,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.801",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916646,1760218238811,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.811",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916647,1760218238821,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.821",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916648,1760218238830,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.830",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916649,1760218238839,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.839",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916650,1760218238849,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.849",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916651,1760218238858,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.858",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916652,1760218238867,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.867",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916653,1760218238877,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.877",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916654,1760218238886,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.886",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916655,1760218238895,"fUST",-661.73,0.00023104,2,"2025-10-11T21:30:38.895",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916656,1760218238904,"fUST",-661.77333747,0.00023104,2,"2025-10-11T21:30:38.904",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916657,1760218238913,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916658,1760218238923,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.923",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916659,1760218238932,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.932",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916660,1760218238941,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.941",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916661,1760218238951,"fUST",-575.41,0.00023104,2,"2025-10-11T21:30:38.951",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916662,1760218238960,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.960",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916663,1760218238970,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.970",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916664,1760218238979,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.979",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916665,1760218238989,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:38.989",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916666,1760218238998,"fUST",-638.90549692,0.00023104,2,"2025-10-11T21:30:38.998",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916667,1760218239008,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.008",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916668,1760218239018,"fUST",-459.1,0.00023104,2,"2025-10-11T21:30:39.018",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916669,1760218239030,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.030",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916670,1760218239040,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.040",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916671,1760218239050,"fUST",-354.54185026,0.00023104,2,"2025-10-11T21:30:39.050",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916672,1760218239059,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.059",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916673,1760218239069,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.069",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916674,1760218239078,"fUST",-346.97,0.00023104,2,"2025-10-11T21:30:39.078",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916675,1760218239088,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.088",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916676,1760218239097,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.097",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916677,1760218239106,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916678,1760218239115,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.115",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916679,1760218239125,"fUST",-375.51,0.00023104,2,"2025-10-11T21:30:39.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916680,1760218239134,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916681,1760218239143,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.143",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916682,1760218239153,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.153",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916683,1760218239162,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916684,1760218239171,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916685,1760218239181,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916686,1760218239190,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.190",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916687,1760218239200,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916688,1760218239209,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916689,1760218239218,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.218",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916690,1760218239228,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.228",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916691,1760218239237,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.237",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916692,1760218239246,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.246",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916693,1760218239255,"fUST",-386.53,0.00023104,2,"2025-10-11T21:30:39.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916694,1760218239265,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.265",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916695,1760218239276,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.276",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916696,1760218239285,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.285",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916697,1760218239295,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.295",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916698,1760218239306,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.306",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916699,1760218239315,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.315",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916700,1760218239326,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916701,1760218239335,"fUST",-375.84309971,0.00023104,2,"2025-10-11T21:30:39.335",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916702,1760218239344,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.344",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916703,1760218239354,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916704,1760218239364,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.364",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916705,1760218239374,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.374",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916706,1760218239383,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.383",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916707,1760218239392,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916708,1760218239402,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.402",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916709,1760218239411,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.411",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916710,1760218239421,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.421",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916711,1760218239431,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916712,1760218239440,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916713,1760218239449,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.449",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916714,1760218239459,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.459",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916715,1760218239468,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916716,1760218239478,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.478",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916717,1760218239487,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.487",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916718,1760218239497,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916719,1760218239506,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.506",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916720,1760218239517,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.517",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916721,1760218239526,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.526",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916722,1760218239536,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.536",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916723,1760218239545,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916724,1760218239555,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.555",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916725,1760218239565,"fUST",-485.75,0.00023104,2,"2025-10-11T21:30:39.565",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916726,1760218239574,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.574",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916727,1760218239584,"fUST",-646.67,0.00023104,2,"2025-10-11T21:30:39.584",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916728,1760218239597,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916729,1760218239607,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.607",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916730,1760218239616,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.616",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916731,1760218239625,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.625",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916732,1760218239635,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.635",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916733,1760218239644,"fUST",-223.68536994,0.00023104,2,"2025-10-11T21:30:39.644",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916734,1760218239654,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.654",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916735,1760218239663,"fUST",-161.65,0.00023104,2,"2025-10-11T21:30:39.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916736,1760218239675,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.675",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916737,1760218239684,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.684",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916738,1760218239694,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916739,1760218239703,"fUST",-213.88,0.00023104,2,"2025-10-11T21:30:39.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916741,1760218239713,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916742,1760218239722,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.722",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916743,1760218239731,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916744,1760218239740,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.740",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916746,1760218239751,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.751",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916748,1760218239760,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.760",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916750,1760218239769,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.769",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916752,1760218239780,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916754,1760218239789,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.789",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916755,1760218239798,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.798",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916756,1760218239807,"fUST",-425.49675075,0.00023104,2,"2025-10-11T21:30:39.807",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916757,1760218239816,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916758,1760218239826,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.826",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916759,1760218239835,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.835",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916760,1760218239844,"fUST",-499.99999999,0.00023104,2,"2025-10-11T21:30:39.844",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916761,1760218239863,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.863",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916762,1760218239872,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.872",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916763,1760218239883,"fUST",-536.47906714,0.00023104,2,"2025-10-11T21:30:39.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916764,1760218239892,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916767,1760218239903,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916770,1760218239913,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916772,1760218239923,"fUST",-599.21,0.00023104,2,"2025-10-11T21:30:39.923",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916774,1760218239933,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.933",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916776,1760218239943,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.943",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916777,1760218239952,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.952",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916779,1760218239962,"fUST",-550.23,0.00023104,2,"2025-10-11T21:30:39.962",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916781,1760218239972,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916783,1760218239986,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.986",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916785,1760218239997,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:39.997",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916786,1760218240006,"fUST",-635.72,0.00023104,2,"2025-10-11T21:30:40.006",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916789,1760218240017,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:40.017",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916791,1760218240030,"fUST",-252.23,0.00023104,2,"2025-10-11T21:30:40.030",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916793,1760218240041,"fUST",-225.1073568,0.00023104,2,"2025-10-11T21:30:40.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916796,1760218240052,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:40.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916798,1760218240064,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:40.064",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916800,1760218240075,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:40.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916802,1760218240086,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916804,1760218240096,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916806,1760218240107,"fUST",-567.19,0.00023105,2,"2025-10-11T21:30:40.107",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916809,1760218240117,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.117",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916812,1760218240128,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.128",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916815,1760218240138,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.138",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916818,1760218240148,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.148",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916821,1760218240157,"fUST",-250.33329913,0.00023105,2,"2025-10-11T21:30:40.157",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916823,1760218240167,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916825,1760218240176,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.176",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916826,1760218240185,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.185",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916828,1760218240194,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.194",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916830,1760218240203,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.203",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916832,1760218240213,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916834,1760218240222,"fUST",-600.34,0.00023105,2,"2025-10-11T21:30:40.222",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916837,1760218240232,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916838,1760218240241,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916840,1760218240251,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.251",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916842,1760218240260,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916844,1760218240269,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.269",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916846,1760218240281,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.281",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916848,1760218240291,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.291",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916850,1760218240300,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.300",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916852,1760218240310,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.310",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916854,1760218240319,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.319",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916856,1760218240328,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.328",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916858,1760218240339,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.339",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916860,1760218240352,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.352",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916862,1760218240362,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916864,1760218240371,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.371",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916866,1760218240380,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916868,1760218240390,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916870,1760218240399,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.399",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916872,1760218240408,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.408",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916874,1760218240417,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.417",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916876,1760218240427,"fUST",-295.98,0.00023105,2,"2025-10-11T21:30:40.427",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916878,1760218240436,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916880,1760218240445,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.445",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916882,1760218240454,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.454",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916884,1760218240463,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.463",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916886,1760218240472,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916888,1760218240483,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.483",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916890,1760218240492,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.492",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916892,1760218240502,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.502",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916894,1760218240511,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.511",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916896,1760218240520,"fUST",-580.05,0.00023105,2,"2025-10-11T21:30:40.520",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916898,1760218240533,"fUST",-580.17,0.00023105,2,"2025-10-11T21:30:40.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916901,1760218240545,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916903,1760218240554,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.554",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916905,1760218240563,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.563",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916907,1760218240572,"fUST",-635.4,0.00023105,2,"2025-10-11T21:30:40.572",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916909,1760218240582,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.582",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916911,1760218240591,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.591",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916913,1760218240600,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.600",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916915,1760218240610,"fUST",-155.24,0.00023105,2,"2025-10-11T21:30:40.610",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916917,1760218240620,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.620",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916919,1760218240628,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.628",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916921,1760218240637,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.637",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916923,1760218240646,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.646",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916925,1760218240656,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.656",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916927,1760218240666,"fUST",-432.81,0.00023105,2,"2025-10-11T21:30:40.666",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916929,1760218240678,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.678",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916931,1760218240688,"fUST",-593.49242268,0.00023105,2,"2025-10-11T21:30:40.688",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916933,1760218240701,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.701",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916935,1760218240718,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.718",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916937,1760218240727,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.727",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916939,1760218240739,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.739",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916941,1760218240752,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.752",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916943,1760218240761,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916945,1760218240772,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.772",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916947,1760218240784,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.784",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916948,1760218240795,"fUST",-461.83,0.00023105,2,"2025-10-11T21:30:40.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916950,1760218240804,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.804",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916952,1760218240814,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.814",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916954,1760218240824,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.824",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916956,1760218240833,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.833",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916958,1760218240842,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.842",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916960,1760218240852,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.852",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916962,1760218240862,"fUST",-239.95383981,0.00023105,2,"2025-10-11T21:30:40.862",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916963,1760218240871,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.871",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916966,1760218240882,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.882",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916967,1760218240896,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.896",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916969,1760218240915,"fUST",-315.77897267,0.00023105,2,"2025-10-11T21:30:40.915",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916971,1760218240925,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.925",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916973,1760218240935,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.935",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916975,1760218240947,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.947",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916977,1760218240959,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.959",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916979,1760218240970,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.970",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916981,1760218240982,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.982",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916983,1760218240991,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:40.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916985,1760218241001,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.001",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916987,1760218241011,"fUST",-447.02,0.00023105,2,"2025-10-11T21:30:41.011",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916989,1760218241021,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916991,1760218241032,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916993,1760218241041,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916995,1760218241051,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.051",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916997,1760218241060,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.060",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390916999,1760218241070,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.070",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917001,1760218241079,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.079",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917003,1760218241088,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.088",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917005,1760218241097,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.097",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917007,1760218241106,"fUST",-314.54,0.00023105,2,"2025-10-11T21:30:41.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917009,1760218241116,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.116",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917011,1760218241125,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917013,1760218241134,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917015,1760218241144,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.144",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917017,1760218241153,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.153",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917019,1760218241162,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917021,1760218241171,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917023,1760218241181,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917025,1760218241190,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.190",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917027,1760218241200,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917029,1760218241209,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917031,1760218241220,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.220",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917033,1760218241229,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.229",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917035,1760218241238,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.238",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917037,1760218241248,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.248",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917039,1760218241257,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.257",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917041,1760218241267,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.267",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917043,1760218241278,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.278",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917045,1760218241287,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.287",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917047,1760218241296,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.296",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917049,1760218241305,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.305",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917051,1760218241315,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.315",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917052,1760218241324,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917054,1760218241333,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917056,1760218241342,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.342",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917058,1760218241352,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.352",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917060,1760218241361,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.361",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917062,1760218241371,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.371",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917064,1760218241380,"fUST",-767.28,0.00023105,2,"2025-10-11T21:30:41.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917066,1760218241389,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.389",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917068,1760218241398,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.398",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917070,1760218241408,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.408",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917072,1760218241418,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.418",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917074,1760218241427,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.427",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917076,1760218241436,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917078,1760218241445,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.445",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917090,1760218241562,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.562",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917091,1760218241573,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.573",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917092,1760218241583,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.583",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917093,1760218241592,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917094,1760218241601,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.601",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917095,1760218241610,"fUST",-328.62525441,0.00023105,2,"2025-10-11T21:30:41.610",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917096,1760218241619,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.619",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917097,1760218241629,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.629",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917098,1760218241638,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.638",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917099,1760218241647,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917100,1760218241657,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.657",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917101,1760218241666,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.666",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917102,1760218241681,"fUST",-460.63993364,0.00023105,2,"2025-10-11T21:30:41.681",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917103,1760218241698,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.698",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917104,1760218241708,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.708",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917106,1760218241718,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.718",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917108,1760218241727,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.727",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917110,1760218241736,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.736",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917111,1760218241745,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.745",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917113,1760218241755,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.755",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917114,1760218241763,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.763",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917115,1760218241773,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.773",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917116,1760218241783,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.783",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917117,1760218241793,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.793",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917118,1760218241802,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.802",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917119,1760218241812,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.812",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917120,1760218241822,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.822",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917121,1760218241831,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.831",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917122,1760218241840,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.840",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917123,1760218241849,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.849",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917124,1760218241859,"fUST",-702.66,0.00023105,2,"2025-10-11T21:30:41.859",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917125,1760218241868,"fUST",-702.74,0.00023105,2,"2025-10-11T21:30:41.868",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917126,1760218241877,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.877",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917127,1760218241887,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.887",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917128,1760218241896,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.896",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917129,1760218241905,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.905",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917130,1760218241916,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917131,1760218241926,"fUST",-271.2,0.00023105,2,"2025-10-11T21:30:41.926",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917132,1760218241935,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.935",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917133,1760218241946,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.946",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917134,1760218241956,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.956",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917135,1760218241965,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.965",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917136,1760218241975,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.975",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917137,1760218241984,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.984",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917138,1760218241994,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:41.994",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917139,1760218242003,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.003",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917140,1760218242012,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.012",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917141,1760218242021,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917142,1760218242032,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917143,1760218242041,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917144,1760218242051,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.051",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917145,1760218242061,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.061",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917146,1760218242072,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.072",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917147,1760218242081,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.081",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917148,1760218242091,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.091",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917149,1760218242100,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.100",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917150,1760218242109,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.109",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917151,1760218242118,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.118",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917152,1760218242128,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.128",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917153,1760218242137,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.137",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917154,1760218242146,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.146",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917155,1760218242156,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.156",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917156,1760218242165,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.165",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917157,1760218242174,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.174",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917158,1760218242183,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.183",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917159,1760218242193,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.193",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917160,1760218242202,"fUST",-606.85495696,0.00023105,2,"2025-10-11T21:30:42.202",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917161,1760218242212,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.212",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917162,1760218242221,"fUST",-320.66,0.00023105,2,"2025-10-11T21:30:42.221",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917163,1760218242230,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.230",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917164,1760218242241,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917165,1760218242250,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917166,1760218242259,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.259",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917167,1760218242268,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.268",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917168,1760218242277,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.277",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917169,1760218242287,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.287",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917170,1760218242296,"fUST",-396.2,0.00023105,2,"2025-10-11T21:30:42.296",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917171,1760218242305,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.305",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917172,1760218242314,"fUST",-490.09733846,0.00023105,2,"2025-10-11T21:30:42.314",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917173,1760218242324,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917174,1760218242333,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917175,1760218242342,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.342",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917176,1760218242351,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.351",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917177,1760218242360,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.360",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917178,1760218242369,"fUST",-546.2560914,0.00023105,2,"2025-10-11T21:30:42.369",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917179,1760218242378,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.378",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917180,1760218242387,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.387",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917181,1760218242397,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.397",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917182,1760218242406,"fUST",-337.26,0.00023105,2,"2025-10-11T21:30:42.406",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917183,1760218242415,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.415",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917184,1760218242425,"fUST",-365.3,0.00023105,2,"2025-10-11T21:30:42.425",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917185,1760218242434,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.434",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917186,1760218242443,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.443",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917187,1760218242453,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.453",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917188,1760218242462,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.462",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917189,1760218242472,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917190,1760218242482,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.482",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917191,1760218242491,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.491",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917192,1760218242501,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.501",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917193,1760218242510,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.510",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917194,1760218242520,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.520",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917195,1760218242532,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.532",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917196,1760218242541,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.541",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917197,1760218242551,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.551",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917198,1760218242560,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917199,1760218242570,"fUST",-179.93,0.00023105,2,"2025-10-11T21:30:42.570",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917200,1760218242579,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.579",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917201,1760218242588,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.588",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917202,1760218242597,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917203,1760218242606,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.606",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917204,1760218242616,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.616",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917205,1760218242625,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.625",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917206,1760218242634,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.634",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917207,1760218242644,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.644",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917208,1760218242653,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.653",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917209,1760218242662,"fUST",-442.09,0.00023105,2,"2025-10-11T21:30:42.662",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917210,1760218242673,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917211,1760218242685,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917212,1760218242694,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917213,1760218242704,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917214,1760218242715,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.715",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917215,1760218242723,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.723",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917216,1760218242732,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917217,1760218242742,"fUST",-500.19,0.00023105,2,"2025-10-11T21:30:42.742",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917218,1760218242752,"fUST",-190.43,0.00023105,2,"2025-10-11T21:30:42.752",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917219,1760218242762,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.762",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917220,1760218242771,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.771",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917221,1760218242782,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.782",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917222,1760218242791,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917223,1760218242800,"fUST",-182.7,0.00023105,2,"2025-10-11T21:30:42.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917224,1760218242810,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917225,1760218242819,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.819",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917226,1760218242828,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.828",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917227,1760218242837,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917228,1760218242847,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917229,1760218242856,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.856",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917230,1760218242866,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917231,1760218242876,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.876",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917232,1760218242885,"fUST",-290.58,0.00023105,2,"2025-10-11T21:30:42.885",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917233,1760218242894,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917234,1760218242903,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917235,1760218242912,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.912",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917236,1760218242922,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.922",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917237,1760218242931,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.931",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917238,1760218242941,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.941",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917239,1760218242950,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:42.950",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917240,1760218242959,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.959",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917241,1760218242968,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.968",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917242,1760218242978,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.978",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917244,1760218242987,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:42.987",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917245,1760218242996,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:42.996",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917246,1760218243005,"fUST",-647.65432308,0.00023105,2,"2025-10-11T21:30:43.005",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917247,1760218243014,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.014",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917248,1760218243024,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.024",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917249,1760218243035,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.035",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917250,1760218243045,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.045",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917251,1760218243054,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.054",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917252,1760218243065,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.065",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917253,1760218243074,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.074",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917255,1760218243084,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917258,1760218243094,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917262,1760218243104,"fUST",-308.92,0.00023105,2,"2025-10-11T21:30:43.104",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917265,1760218243114,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.114",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917267,1760218243123,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.123",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917269,1760218243134,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917271,1760218243144,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.144",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917273,1760218243153,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.153",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917275,1760218243163,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.163",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917277,1760218243174,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.174",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917279,1760218243183,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.183",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917280,1760218243193,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.193",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917281,1760218243204,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.204",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917282,1760218243213,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917283,1760218243223,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.223",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917284,1760218243232,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917285,1760218243241,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917286,1760218243260,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917287,1760218243271,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917288,1760218243283,"fUST",-1142.4,0.00023105,2,"2025-10-11T21:30:43.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917289,1760218243293,"fUST",-1142.4045575,0.00023105,2,"2025-10-11T21:30:43.293",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917290,1760218243303,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.303",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917291,1760218243312,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.312",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917292,1760218243323,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.323",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917293,1760218243332,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.332",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917294,1760218243342,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.342",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917295,1760218243351,"fUST",-330.15,0.00023105,2,"2025-10-11T21:30:43.351",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917297,1760218243362,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:43.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917300,1760218243372,"fUST",-13252.16009257,0.00023106,2,"2025-10-11T21:30:43.372",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917302,1760218243381,"fUST",-3113.4562393,0.00023106,2,"2025-10-11T21:30:43.381",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917304,1760218243391,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.391",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917306,1760218243400,"fUST",-367.4,0.00023116,2,"2025-10-11T21:30:43.400",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917307,1760218243410,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.410",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917309,1760218243419,"fUST",-1000.0,0.00023116,2,"2025-10-11T21:30:43.419",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917311,1760218243428,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.428",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917313,1760218243438,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.438",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917315,1760218243447,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.447",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917317,1760218243456,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.456",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917318,1760218243465,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.465",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917320,1760218243475,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.475",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917322,1760218243484,"fUST",-353.66,0.00023116,2,"2025-10-11T21:30:43.484",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917324,1760218243494,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.494",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917326,1760218243503,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.503",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917328,1760218243512,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.512",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917330,1760218243522,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917332,1760218243533,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917334,1760218243542,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.542",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917336,1760218243551,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.551",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917338,1760218243560,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917340,1760218243570,"fUST",-472.56,0.00023116,2,"2025-10-11T21:30:43.570",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917341,1760218243579,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.579",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917344,1760218243589,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.589",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917346,1760218243598,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.598",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917348,1760218243607,"fUST",-155.66,0.00023116,2,"2025-10-11T21:30:43.607",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917349,1760218243617,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.617",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917351,1760218243627,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.627",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917353,1760218243636,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.636",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917354,1760218243645,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.645",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917355,1760218243655,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.655",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917356,1760218243665,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.665",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917357,1760218243676,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.676",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917358,1760218243686,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.686",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917359,1760218243695,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917360,1760218243704,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917361,1760218243714,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917362,1760218243724,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.724",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917363,1760218243732,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917364,1760218243742,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.742",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917365,1760218243752,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.752",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917366,1760218243761,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917367,1760218243771,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.771",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917368,1760218243781,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.781",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917369,1760218243791,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917370,1760218243800,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917371,1760218243810,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917372,1760218243820,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.820",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917373,1760218243829,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.829",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917374,1760218243840,"fUST",-229.0,0.00023116,2,"2025-10-11T21:30:43.840",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917375,1760218243849,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.849",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917376,1760218243859,"fUST",-419.17782131,0.00023116,2,"2025-10-11T21:30:43.859",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917377,1760218243869,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.869",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917378,1760218243882,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.882",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917379,1760218243892,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917380,1760218243901,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917381,1760218243911,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.911",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917382,1760218243920,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.920",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917383,1760218243930,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.930",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917384,1760218243940,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.940",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917385,1760218243949,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.949",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917386,1760218243959,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.959",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917387,1760218243968,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.968",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917388,1760218243978,"fUST",-334.65,0.00023116,2,"2025-10-11T21:30:43.978",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917389,1760218243987,"fUST",-603.41066,0.00023116,2,"2025-10-11T21:30:43.987",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917390,1760218243997,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:43.997",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917391,1760218244006,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.006",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917392,1760218244016,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.016",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917393,1760218244025,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.025",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917394,1760218244039,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.039",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917395,1760218244048,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.048",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917396,1760218244058,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.058",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917397,1760218244068,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.068",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917398,1760218244078,"fUST",-569.93445528,0.00023116,2,"2025-10-11T21:30:44.078",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917399,1760218244088,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.088",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917400,1760218244097,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.097",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917401,1760218244237,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.237",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917402,1760218244247,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.247",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917403,1760218244256,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.256",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917404,1760218244266,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.266",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917405,1760218244277,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.277",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917406,1760218244290,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.290",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917407,1760218244302,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.302",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917408,1760218244313,"fUST",-503.01364375,0.00023116,2,"2025-10-11T21:30:44.313",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917409,1760218244323,"fUST",-1000.0,0.00023116,2,"2025-10-11T21:30:44.323",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917410,1760218244333,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917411,1760218244344,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.344",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917412,1760218244354,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917413,1760218244364,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.364",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917414,1760218244374,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.374",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917415,1760218244384,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.384",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917416,1760218244394,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.394",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917417,1760218244404,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.404",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917418,1760218244414,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.414",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917419,1760218244423,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.423",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917420,1760218244432,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.432",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917421,1760218244442,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.442",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917422,1760218244451,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.451",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917423,1760218244460,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.460",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917424,1760218244469,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.469",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917425,1760218244478,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.478",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917426,1760218244488,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.488",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917427,1760218244498,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.498",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917428,1760218244507,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.507",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917429,1760218244516,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917430,1760218244526,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.526",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917431,1760218244536,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.536",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917432,1760218244545,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917433,1760218244554,"fUST",-881.03,0.00023116,2,"2025-10-11T21:30:44.554",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917434,1760218244564,"fUST",-881.191074,0.00023116,2,"2025-10-11T21:30:44.564",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917435,1760218244573,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.573",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917436,1760218244583,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.583",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917437,1760218244592,"fUST",-500.0,0.00023116,2,"2025-10-11T21:30:44.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917438,1760218244602,"fUST",-226833.80200359,0.00023117,2,"2025-10-11T21:30:44.602",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917439,1760218244611,"fUST",-500.0,0.00023117,5,"2025-10-11T21:30:44.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917440,1760218244621,"fUST",-500.0,0.00023117,5,"2025-10-11T21:30:44.621",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917441,1760218244631,"fUST",-200.0,0.00023117,10,"2025-10-11T21:30:44.631",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917442,1760218244640,"fUST",-200.0,0.00023117,10,"2025-10-11T21:30:44.640",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917443,1760218244650,"fUST",-200.0,0.00023117,10,"2025-10-11T21:30:44.650",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917444,1760218244659,"fUST",-200.0,0.00023117,10,"2025-10-11T21:30:44.659",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917445,1760218244669,"fUST",-200.0,0.00023117,10,"2025-10-11T21:30:44.669",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917446,1760218244683,"fUST",-200.0,0.00023117,10,"2025-10-11T21:30:44.683",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917447,1760218244693,"fUST",-312.656802,0.00023117,10,"2025-10-11T21:30:44.693",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917448,1760218244702,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917449,1760218244711,"fUST",-502.60079924,0.00023173,2,"2025-10-11T21:30:44.711",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917450,1760218244721,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.721",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917451,1760218244730,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.730",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917452,1760218244740,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.740",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917453,1760218244750,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.750",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917454,1760218244760,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.760",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917455,1760218244769,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.769",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917456,1760218244779,"fUST",-500.44455472,0.00023173,2,"2025-10-11T21:30:44.779",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917457,1760218244789,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.789",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917458,1760218244798,"fUST",-500.0,0.00023173,2,"2025-10-11T21:30:44.798",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917459,1760218244807,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.807",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917460,1760218244817,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.817",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917461,1760218244826,"fUST",-501.33,0.00023215,2,"2025-10-11T21:30:44.826",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917462,1760218244836,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.836",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917463,1760218244845,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.845",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917464,1760218244855,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917465,1760218244863,"fUST",-330.44,0.00023215,2,"2025-10-11T21:30:44.863",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917466,1760218244873,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.873",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917467,1760218244881,"fUST",-243.79,0.00023215,2,"2025-10-11T21:30:44.881",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917468,1760218244891,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.891",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917469,1760218244900,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.900",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917470,1760218244909,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.909",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917471,1760218244918,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.918",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917472,1760218244927,"fUST",-353.39081104,0.00023215,2,"2025-10-11T21:30:44.927",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917473,1760218244936,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.936",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917474,1760218244945,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.945",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917475,1760218244954,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.954",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917476,1760218244963,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917477,1760218244972,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917478,1760218244981,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:44.981",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917479,1760218244991,"fUST",-393.8,0.00023215,2,"2025-10-11T21:30:44.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917480,1760218245000,"fUST",-172.74,0.00023215,2,"2025-10-11T21:30:45.000",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917481,1760218245010,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.010",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917482,1760218245019,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.019",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917483,1760218245030,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.030",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917484,1760218245039,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.039",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917485,1760218245049,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.049",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917486,1760218245058,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.058",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917487,1760218245067,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.067",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917488,1760218245076,"fUST",-553.91,0.00023215,2,"2025-10-11T21:30:45.076",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917489,1760218245085,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.085",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917490,1760218245095,"fUST",-502.55,0.00023215,2,"2025-10-11T21:30:45.095",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917491,1760218245104,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.104",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917492,1760218245113,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.113",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917493,1760218245122,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.122",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917494,1760218245131,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.131",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917495,1760218245140,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917496,1760218245149,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917497,1760218245158,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.158",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917498,1760218245167,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917499,1760218245176,"fUST",-478.45,0.00023215,2,"2025-10-11T21:30:45.176",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917500,1760218245185,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.185",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917501,1760218245194,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.194",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917502,1760218245212,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.212",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917503,1760218245222,"fUST",-293.99,0.00023215,2,"2025-10-11T21:30:45.222",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917504,1760218245231,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.231",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917505,1760218245241,"fUST",-217.36,0.00023215,2,"2025-10-11T21:30:45.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917506,1760218245250,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917507,1760218245260,"fUST",-610.57,0.00023215,2,"2025-10-11T21:30:45.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917508,1760218245269,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.269",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917509,1760218245279,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.279",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917510,1760218245289,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.289",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917511,1760218245298,"fUST",-601.03,0.00023215,2,"2025-10-11T21:30:45.298",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917512,1760218245307,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.307",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917513,1760218245317,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.317",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917514,1760218245326,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917515,1760218245336,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.336",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917516,1760218245345,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.345",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917517,1760218245354,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917518,1760218245363,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.363",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917519,1760218245373,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.373",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917520,1760218245383,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.383",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917521,1760218245392,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917522,1760218245401,"fUST",-599.44,0.00023215,2,"2025-10-11T21:30:45.401",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917523,1760218245411,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.411",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917524,1760218245420,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.420",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917525,1760218245429,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.429",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917526,1760218245438,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.438",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917527,1760218245448,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.448",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917528,1760218245457,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.457",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917529,1760218245467,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.467",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917530,1760218245475,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.475",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917531,1760218245485,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.485",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917532,1760218245495,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917533,1760218245504,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917534,1760218245513,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.513",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917535,1760218245522,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917536,1760218245532,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.532",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917537,1760218245541,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.541",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917538,1760218245551,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.551",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917539,1760218245560,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917540,1760218245569,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.569",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917541,1760218245578,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.578",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917543,1760218245587,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.587",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917545,1760218245597,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917547,1760218245606,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.606",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917549,1760218245615,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.615",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917551,1760218245625,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.625",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917552,1760218245634,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.634",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917553,1760218245644,"fUST",-533.05,0.00023215,2,"2025-10-11T21:30:45.644",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917554,1760218245653,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.653",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917555,1760218245663,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917556,1760218245675,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.675",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917558,1760218245685,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917559,1760218245694,"fUST",-433.69,0.00023215,2,"2025-10-11T21:30:45.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917560,1760218245704,"fUST",-500.0,0.00023215,2,"2025-10-11T21:30:45.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917561,1760218245714,"fUST",-500.0,0.00023217,2,"2025-10-11T21:30:45.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917563,1760218245723,"fUST",-500.0,0.00023273,2,"2025-10-11T21:30:45.723",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917564,1760218245733,"fUST",-500.0,0.00023273,2,"2025-10-11T21:30:45.733",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917565,1760218245742,"fUST",-500.0,0.00023391,5,"2025-10-11T21:30:45.742",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917566,1760218245753,"fUST",-1080.43548971,0.00023478,2,"2025-10-11T21:30:45.753",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917567,1760218245762,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.762",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917568,1760218245772,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.772",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917569,1760218245781,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.781",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917570,1760218245790,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.790",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917571,1760218245799,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.799",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917572,1760218245808,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.808",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917573,1760218245817,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.817",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917574,1760218245826,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.826",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917575,1760218245836,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.836",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917576,1760218245845,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.845",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917577,1760218245854,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.854",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917578,1760218245864,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.864",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917579,1760218245873,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.873",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917580,1760218245883,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917581,1760218245892,"fUST",-300.0,0.00023578,20,"2025-10-11T21:30:45.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917582,1760218245901,"fUST",-600.0,0.00023578,20,"2025-10-11T21:30:45.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917583,1760218245910,"fUST",-500.0,0.00023665,5,"2025-10-11T21:30:45.910",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917584,1760218245919,"fUST",-172.5,0.00023705,2,"2025-10-11T21:30:45.919",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917585,1760218245928,"fUST",-500.0,0.00023721,2,"2025-10-11T21:30:45.928",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917586,1760218245938,"fUST",-500.0,0.00023721,2,"2025-10-11T21:30:45.938",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917587,1760218245947,"fUST",-500.0,0.00023721,2,"2025-10-11T21:30:45.947",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917589,1760218245955,"fUST",-500.0,0.00023721,2,"2025-10-11T21:30:45.955",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917590,1760218245965,"fUST",-500.0,0.00023721,2,"2025-10-11T21:30:45.965",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917591,1760218245974,"fUST",-1000.0,0.00023721,2,"2025-10-11T21:30:45.974",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917592,1760218245983,"fUST",-501.03087857,0.00023721,2,"2025-10-11T21:30:45.983",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917593,1760218245993,"fUST",-500.0,0.00023821,2,"2025-10-11T21:30:45.993",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917594,1760218246002,"fUST",-1000.0,0.00023821,2,"2025-10-11T21:30:46.002",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917595,1760218246012,"fUST",-161.52818085,0.00023873,2,"2025-10-11T21:30:46.012",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917596,1760218246021,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917597,1760218246031,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.031",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917598,1760218246040,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.040",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917599,1760218246049,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.049",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917601,1760218246058,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.058",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917603,1760218246068,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.068",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917605,1760218246078,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.078",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917607,1760218246087,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.087",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917609,1760218246097,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.097",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917611,1760218246106,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917613,1760218246115,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.115",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917615,1760218246124,"fUST",-271.3,0.00023876,2,"2025-10-11T21:30:46.124",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917617,1760218246134,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917619,1760218246144,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.144",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917621,1760218246154,"fUST",-199.17,0.00023876,2,"2025-10-11T21:30:46.154",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917623,1760218246163,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.163",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917625,1760218246174,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.174",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917628,1760218246184,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.184",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917630,1760218246193,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.193",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917632,1760218246203,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.203",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917634,1760218246213,"fUST",-567.79,0.00023876,2,"2025-10-11T21:30:46.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917636,1760218246223,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.223",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917638,1760218246234,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.234",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917640,1760218246243,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917641,1760218246253,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.253",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917642,1760218246263,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.263",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917643,1760218246272,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.272",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917645,1760218246283,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917647,1760218246292,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.292",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917649,1760218246302,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.302",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917651,1760218246313,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.313",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917653,1760218246322,"fUST",-301.69,0.00023876,2,"2025-10-11T21:30:46.322",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917655,1760218246331,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.331",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917657,1760218246343,"fUST",-344.6299005,0.00023876,2,"2025-10-11T21:30:46.343",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917658,1760218246352,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.352",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917660,1760218246362,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917663,1760218246371,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.371",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917665,1760218246381,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.381",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917667,1760218246390,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917669,1760218246400,"fUST",-572.24,0.00023876,2,"2025-10-11T21:30:46.400",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917671,1760218246409,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.409",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917672,1760218246418,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.418",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917673,1760218246427,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.427",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917674,1760218246437,"fUST",-515.44,0.00023876,2,"2025-10-11T21:30:46.437",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917675,1760218246446,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.446",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917676,1760218246456,"fUST",-161.16,0.00023876,2,"2025-10-11T21:30:46.456",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917677,1760218246466,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.466",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917678,1760218246476,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.476",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917679,1760218246486,"fUST",-549.6,0.00023876,2,"2025-10-11T21:30:46.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917680,1760218246495,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917681,1760218246504,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917682,1760218246514,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:46.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917683,1760218246523,"fUST",-532.98,0.00023876,2,"2025-10-11T21:30:46.523",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917684,1760218246533,"fUST",-361.76,0.00023876,2,"2025-10-11T21:30:46.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917685,1760218246543,"fUST",-461.76632488,0.00023886,2,"2025-10-11T21:30:46.543",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917686,1760218246552,"fUST",-357.679777,0.00023886,2,"2025-10-11T21:30:46.552",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917687,1760218246663,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917688,1760218246684,"fUST",-515.44,0.00023886,2,"2025-10-11T21:30:46.684",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917689,1760218246693,"fUST",-1000.0,0.00023886,2,"2025-10-11T21:30:46.693",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917690,1760218246702,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917692,1760218246713,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917694,1760218246724,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.724",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917696,1760218246741,"fUST",-510.0,0.00023886,2,"2025-10-11T21:30:46.741",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917698,1760218246756,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.756",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917699,1760218246768,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917700,1760218246778,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.778",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917701,1760218246788,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.788",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917702,1760218246797,"fUST",-151.28,0.00023886,2,"2025-10-11T21:30:46.797",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917703,1760218246806,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.806",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917704,1760218246816,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917705,1760218246825,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.825",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917706,1760218246834,"fUST",-500.0,0.00023886,2,"2025-10-11T21:30:46.834",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917707,1760218246843,"fUST",-516.48604312,0.00023886,2,"2025-10-11T21:30:46.843",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917708,1760218246852,"fUST",-500.0,0.00023939,5,"2025-10-11T21:30:46.852",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917709,1760218246861,"fUST",-214087.45067504,0.00024142,2,"2025-10-11T21:30:46.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917710,1760218246870,"fUST",-500.0,0.00024173,2,"2025-10-11T21:30:46.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917711,1760218246880,"fUST",-500.0,0.00024213,5,"2025-10-11T21:30:46.880",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917712,1760218246889,"fUST",-195.0,0.00024305,2,"2025-10-11T21:30:46.889",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917713,1760218246898,"fUST",-592.37,0.00024305,2,"2025-10-11T21:30:46.898",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917714,1760218246907,"fUST",-1500.0,0.00024368,2,"2025-10-11T21:30:46.907",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917715,1760218246916,"fUST",-2674.16,0.00024465,3,"2025-10-11T21:30:46.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917716,1760218246927,"fUST",-1337.08,0.00024465,3,"2025-10-11T21:30:46.927",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917717,1760218246936,"fUST",-668.54,0.00024465,3,"2025-10-11T21:30:46.936",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917718,1760218246945,"fUST",-334.28,0.00024465,3,"2025-10-11T21:30:46.945",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917719,1760218246954,"fUST",-729.32,0.00024477,3,"2025-10-11T21:30:46.954",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917720,1760218246963,"fUST",-500.0,0.00024487,5,"2025-10-11T21:30:46.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917721,1760218246973,"fUST",-306.48952027,0.00024631,2,"2025-10-11T21:30:46.973",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917722,1760218246982,"fUST",-154.809388,0.00024635,3,"2025-10-11T21:30:46.982",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917723,1760218246991,"fUST",-152.19818,0.00024635,3,"2025-10-11T21:30:46.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917724,1760218247000,"fUST",-500.0,0.00024761,5,"2025-10-11T21:30:47.000",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917725,1760218247009,"fUST",-4344.06639459,0.000248,2,"2025-10-11T21:30:47.009",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917726,1760218247018,"fUST",-1740.99199513,0.000248,4,"2025-10-11T21:30:47.018",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917727,1760218247028,"fUST",-500.0,0.00024873,2,"2025-10-11T21:30:47.028",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917728,1760218247038,"fUST",-187.54162087,0.00024873,2,"2025-10-11T21:30:47.038",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917729,1760218247047,"fUST",-150.0,0.00024873,2,"2025-10-11T21:30:47.047",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917730,1760218247056,"fUST",-2339.11267401,0.0002489,2,"2025-10-11T21:30:47.056",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917731,1760218247066,"fUST",-160.0,0.00024891,2,"2025-10-11T21:30:47.066",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917732,1760218247075,"fUST",-176.537,0.00024892,8,"2025-10-11T21:30:47.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917733,1760218247084,"fUST",-539732.923113,0.000249,2,"2025-10-11T21:30:47.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917734,1760218247094,"fUST",-217.5,0.00024905,2,"2025-10-11T21:30:47.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917735,1760218247103,"fUST",-2000.0,0.00024916,2,"2025-10-11T21:30:47.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917736,1760218247112,"fUST",-150.0,0.00024973,2,"2025-10-11T21:30:47.112",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917737,1760218247122,"fUST",-150.99999984,0.00025,5,"2025-10-11T21:30:47.122",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917738,1760218247131,"fUST",-592474.77815463,0.00025,2,"2025-10-11T21:30:47.131",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917742,1760218247206,"fUST",-199274.4174688,0.00025,2,"2025-10-11T21:30:47.206",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917744,1760218247216,"fUST",-151.0,0.00025,7,"2025-10-11T21:30:47.216",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917746,1760218247225,"fUST",-373.354202,0.00025,7,"2025-10-11T21:30:47.225",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917748,1760218247234,"fUST",-373.354202,0.00025,7,"2025-10-11T21:30:47.234",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917750,1760218247243,"fUST",-373.354202,0.00025,7,"2025-10-11T21:30:47.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917752,1760218247253,"fUST",-373.354202,0.00025,7,"2025-10-11T21:30:47.253",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917754,1760218247262,"fUST",-153.822419,0.00025,7,"2025-10-11T21:30:47.262",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917756,1760218247271,"fUST",-151.0,0.00025,7,"2025-10-11T21:30:47.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917758,1760218247282,"fUST",-151.0,0.00025,7,"2025-10-11T21:30:47.282",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917760,1760218247291,"fUST",-151.0,0.00025,7,"2025-10-11T21:30:47.291",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917762,1760218247300,"fUST",-397.946788,0.00025,7,"2025-10-11T21:30:47.300",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917764,1760218247309,"fUST",-397.946788,0.00025,7,"2025-10-11T21:30:47.309",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917766,1760218247318,"fUST",-397.946788,0.00025,7,"2025-10-11T21:30:47.318",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917768,1760218247327,"fUST",-397.946788,0.00025,7,"2025-10-11T21:30:47.327",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917770,1760218247336,"fUST",-151.0,0.00025,7,"2025-10-11T21:30:47.336",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917772,1760218247345,"fUST",-151.0,0.00025,7,"2025-10-11T21:30:47.345",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917774,1760218247354,"fUST",-500.0,0.00025035,5,"2025-10-11T21:30:47.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917776,1760218247363,"fUST",-420.0,0.00025067,2,"2025-10-11T21:30:47.363",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917778,1760218247372,"fUST",-500.0,0.00025309,5,"2025-10-11T21:30:47.372",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917780,1760218247381,"fUST",-500.0,0.00025421,2,"2025-10-11T21:30:47.381",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917782,1760218247390,"fUST",-250.0,0.00025421,2,"2025-10-11T21:30:47.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917784,1760218247399,"fUST",-362.63705719,0.00025439,2,"2025-10-11T21:30:47.399",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917786,1760218247408,"fUST",-2500.0,0.00025464,2,"2025-10-11T21:30:47.408",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917788,1760218247417,"fUST",-240.0,0.00025505,2,"2025-10-11T21:30:47.417",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917789,1760218247426,"fUST",-187.76775891,0.00025521,2,"2025-10-11T21:30:47.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917791,1760218247436,"fUST",-167.649802,0.0002553,2,"2025-10-11T21:30:47.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917793,1760218247446,"fUST",-500.0,0.00025583,5,"2025-10-11T21:30:47.446",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917796,1760218247456,"fUST",-359.22761131,0.00025685,2,"2025-10-11T21:30:47.456",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917798,1760218247465,"fUST",-500.0,0.00025857,5,"2025-10-11T21:30:47.465",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917799,1760218247475,"fUST",-1000.0,0.000259,2,"2025-10-11T21:30:47.475",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917802,1760218247485,"fUST",-720.0,0.00025936,20,"2025-10-11T21:30:47.485",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917804,1760218247495,"fUST",-1080.43548967,0.00025945,2,"2025-10-11T21:30:47.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917805,1760218247503,"fUST",-350.0,0.00025968,2,"2025-10-11T21:30:47.503",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917808,1760218247513,"fUST",-794.46593538,0.00025979,2,"2025-10-11T21:30:47.513",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917810,1760218247523,"fUST",-410.51979657,0.00026,60,"2025-10-11T21:30:47.523",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917812,1760218247534,"fUST",-95292.91154787,0.00026,30,"2025-10-11T21:30:47.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917814,1760218247544,"fUST",-2609.37557469,0.00026,30,"2025-10-11T21:30:47.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917816,1760218247554,"fUST",-3000.0,0.00026012,2,"2025-10-11T21:30:47.554",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917818,1760218247563,"fUST",-2575.86,0.00026027,2,"2025-10-11T21:30:47.563",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917820,1760218247573,"fUST",-740.47,0.00026041,2,"2025-10-11T21:30:47.573",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917822,1760218247582,"fUST",-262.5,0.00026105,2,"2025-10-11T21:30:47.582",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917824,1760218247592,"fUST",-500.0,0.00026131,5,"2025-10-11T21:30:47.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917825,1760218247601,"fUST",-153.0,0.00026205,2,"2025-10-11T21:30:47.601",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917827,1760218247611,"fUST",-153.0,0.00026205,2,"2025-10-11T21:30:47.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917829,1760218247620,"fUST",-153.0,0.00026205,2,"2025-10-11T21:30:47.620",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917831,1760218247630,"fUST",-153.0,0.00026205,2,"2025-10-11T21:30:47.630",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917834,1760218247641,"fUST",-153.0,0.00026205,2,"2025-10-11T21:30:47.641",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917835,1760218247651,"fUST",-2609.37557469,0.00026221,2,"2025-10-11T21:30:47.651",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917838,1760218247660,"fUST",-160.0,0.00026281,2,"2025-10-11T21:30:47.660",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917839,1760218247671,"fUST",-312.16666667,0.00026281,2,"2025-10-11T21:30:47.671",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917842,1760218247686,"fUST",-298.08050243,0.00026281,2,"2025-10-11T21:30:47.686",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917843,1760218247695,"fUST",-348.28956282,0.000263,2,"2025-10-11T21:30:47.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917846,1760218247707,"fUST",-846.66296295,0.000263,2,"2025-10-11T21:30:47.707",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917848,1760218247721,"fUST",-160.0,0.000263,2,"2025-10-11T21:30:47.721",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917851,1760218247735,"fUST",-878.14551001,0.000263,2,"2025-10-11T21:30:47.735",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917853,1760218247748,"fUST",-160.0,0.000263,2,"2025-10-11T21:30:47.748",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917855,1760218247762,"fUST",-500.0,0.00026405,5,"2025-10-11T21:30:47.762",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917856,1760218247773,"fUST",-348.28956282,0.000265,2,"2025-10-11T21:30:47.773",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917857,1760218247787,"fUST",-846.66296295,0.000265,2,"2025-10-11T21:30:47.787",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917858,1760218247800,"fUST",-878.14551001,0.000265,2,"2025-10-11T21:30:47.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917859,1760218247812,"fUST",-450.0,0.00026516,2,"2025-10-11T21:30:47.812",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917860,1760218247824,"fUST",-312.0,0.00026541,2,"2025-10-11T21:30:47.824",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917861,1760218247837,"fUST",-18603.8837,0.00026556,2,"2025-10-11T21:30:47.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917862,1760218247849,"fUST",-3500.0,0.0002656,2,"2025-10-11T21:30:47.849",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917863,1760218247861,"fUST",-5590.5891309,0.00026599,2,"2025-10-11T21:30:47.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917864,1760218247875,"fUST",-820.511876,0.00026676,2,"2025-10-11T21:30:47.875",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917865,1760218247888,"fUST",-285.0,0.00026705,2,"2025-10-11T21:30:47.888",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917866,1760218247901,"fUST",-348.28956282,0.000268,2,"2025-10-11T21:30:47.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917867,1760218247913,"fUST",-846.66296295,0.000268,2,"2025-10-11T21:30:47.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917868,1760218247924,"fUST",-878.14551001,0.000268,2,"2025-10-11T21:30:47.924",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917869,1760218247937,"fUST",-2609.37557469,0.000268,30,"2025-10-11T21:30:47.937",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917870,1760218247949,"fUST",-2609.37557469,0.000268,30,"2025-10-11T21:30:47.949",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917871,1760218247960,"fUST",-312.0,0.00026869,2,"2025-10-11T21:30:47.960",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917872,1760218247972,"fUST",-312.0,0.00026917,2,"2025-10-11T21:30:47.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917873,1760218247984,"fUST",-312.0,0.00027007,2,"2025-10-11T21:30:47.984",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917874,1760218247996,"fUST",-550.0,0.00027064,2,"2025-10-11T21:30:47.996",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917875,1760218248007,"fUST",-312.0,0.00027076,2,"2025-10-11T21:30:48.007",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917876,1760218248017,"fUST",-348.28956282,0.000271,2,"2025-10-11T21:30:48.017",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917877,1760218248027,"fUST",-846.66296295,0.000271,2,"2025-10-11T21:30:48.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917878,1760218248040,"fUST",-878.14551001,0.000271,2,"2025-10-11T21:30:48.040",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917879,1760218248051,"fUST",-11977.20636141,0.00027104,2,"2025-10-11T21:30:48.051",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917880,1760218248063,"fUST",-4000.0,0.00027108,2,"2025-10-11T21:30:48.063",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917881,1760218248075,"fUST",-2531.0,0.00027121,2,"2025-10-11T21:30:48.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917882,1760218248088,"fUST",-2609.37557469,0.00027123,10,"2025-10-11T21:30:48.088",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917883,1760218248100,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.100",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917884,1760218248114,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.114",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917885,1760218248126,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.126",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917886,1760218248139,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917887,1760218248151,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.151",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917888,1760218248161,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.161",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917889,1760218248171,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917890,1760218248181,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917891,1760218248191,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.191",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917892,1760218248203,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.203",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917893,1760218248217,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.217",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917894,1760218248228,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.228",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917895,1760218248240,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.240",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917896,1760218248250,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917897,1760218248260,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917898,1760218248271,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917899,1760218248282,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.282",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917900,1760218248294,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917901,1760218248305,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.305",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917902,1760218248316,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.316",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917903,1760218248326,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917904,1760218248336,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.336",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917905,1760218248347,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:30:48.347",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917906,1760218248357,"fUST",-1082.00538687,0.00027123,10,"2025-10-11T21:30:48.357",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917907,1760218248368,"fUST",-64661.3326932,0.0002719,2,"2025-10-11T21:30:48.368",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917908,1760218248378,"fUST",-312.0,0.00027195,2,"2025-10-11T21:30:48.378",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917909,1760218248389,"fUST",-587.0,0.00027209,2,"2025-10-11T21:30:48.389",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917910,1760218248400,"fUST",-1224.732123,0.00027219,2,"2025-10-11T21:30:48.400",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917911,1760218248410,"fUST",-2531.0,0.00027258,7,"2025-10-11T21:30:48.410",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917912,1760218248421,"fUST",-348.28956282,0.000273,2,"2025-10-11T21:30:48.421",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917913,1760218248432,"fUST",-846.66296295,0.000273,2,"2025-10-11T21:30:48.432",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917914,1760218248443,"fUST",-307.5,0.00027305,2,"2025-10-11T21:30:48.443",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917915,1760218248457,"fUST",-1247.4290481,0.00027379,2,"2025-10-11T21:30:48.457",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917916,1760218248468,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:30:48.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917917,1760218248479,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:30:48.479",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917918,1760218248489,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:30:48.489",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917919,1760218248501,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:30:48.501",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917920,1760218248511,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:30:48.511",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917921,1760218248522,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T21:30:48.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917922,1760218248534,"fUST",-2575.86,0.00027397,4,"2025-10-11T21:30:48.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917923,1760218248545,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917924,1760218248556,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.556",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917925,1760218248567,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.567",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917926,1760218248577,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917927,1760218248589,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.589",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917928,1760218248600,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.600",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917929,1760218248611,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917930,1760218248621,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.621",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917931,1760218248632,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.632",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917933,1760218248644,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.644",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917934,1760218248654,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.654",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917935,1760218248663,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917936,1760218248675,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.675",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917937,1760218248684,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.684",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917938,1760218248694,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917939,1760218248703,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917941,1760218248713,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917943,1760218248722,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.722",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917944,1760218248731,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917945,1760218248741,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.741",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917946,1760218248752,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.752",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917947,1760218248761,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917948,1760218248770,"fUST",-300.0,0.00027397,30,"2025-10-11T21:30:48.770",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917949,1760218248780,"fUST",-200.461075,0.00027397,30,"2025-10-11T21:30:48.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917950,1760218248790,"fUST",-500.0,0.00027397,5,"2025-10-11T21:30:48.790",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917951,1760218248800,"fUST",-150.0,0.00027397,5,"2025-10-11T21:30:48.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917952,1760218248810,"fUST",-3409.15,0.000274,2,"2025-10-11T21:30:48.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917953,1760218248820,"fUST",-6769.95,0.000274,2,"2025-10-11T21:30:48.820",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917954,1760218248829,"fUST",-878.14551001,0.000274,2,"2025-10-11T21:30:48.829",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917955,1760218248838,"fUST",-312.0,0.00027484,2,"2025-10-11T21:30:48.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917956,1760218248848,"fUST",-1499.999999,0.000275,10,"2025-10-11T21:30:48.848",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917957,1760218248857,"fUST",-312.0,0.00027545,2,"2025-10-11T21:30:48.857",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917958,1760218248866,"fUST",-650.0,0.00027612,5,"2025-10-11T21:30:48.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917959,1760218248875,"fUST",-312.0,0.00027613,2,"2025-10-11T21:30:48.875",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917960,1760218248884,"fUST",-2531.0,0.00027623,2,"2025-10-11T21:30:48.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917961,1760218248894,"fUST",-1513.85770469,0.00027656,5,"2025-10-11T21:30:48.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917962,1760218248903,"fUST",-151.87,0.00027662,15,"2025-10-11T21:30:48.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917963,1760218248913,"fUST",-312.0,0.00027686,7,"2025-10-11T21:30:48.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917964,1760218249069,"fUST",-200.0,0.000277,120,"2025-10-11T21:30:49.069",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917965,1760218249084,"fUST",-312.0,0.00027704,2,"2025-10-11T21:30:49.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917966,1760218249094,"fUST",-151.87,0.00027762,15,"2025-10-11T21:30:49.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917967,1760218249103,"fUST",-888.56,0.00027777,2,"2025-10-11T21:30:49.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917968,1760218249112,"fUST",-312.0,0.00027781,2,"2025-10-11T21:30:49.112",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917969,1760218249121,"fUST",-312.0,0.00027812,2,"2025-10-11T21:30:49.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917970,1760218249131,"fUST",-151.87,0.00027862,15,"2025-10-11T21:30:49.131",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917971,1760218249140,"fUST",-330.0,0.00027905,2,"2025-10-11T21:30:49.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917972,1760218249149,"fUST",-250.0,0.00027945,5,"2025-10-11T21:30:49.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917973,1760218249158,"fUST",-151.87,0.00027962,15,"2025-10-11T21:30:49.158",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917974,1760218249167,"fUST",-1200.0,0.00027964,7,"2025-10-11T21:30:49.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917975,1760218249177,"fUST",-10320.1734082,0.00028,5,"2025-10-11T21:30:49.177",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917976,1760218249186,"fUST",-980.0,0.00028027,2,"2025-10-11T21:30:49.186",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917977,1760218249195,"fUST",-2159.0,0.00028027,2,"2025-10-11T21:30:49.195",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917978,1760218249204,"fUST",-630.0,0.00028027,2,"2025-10-11T21:30:49.204",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917979,1760218249213,"fUST",-411.0,0.00028027,2,"2025-10-11T21:30:49.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917980,1760218249223,"fUST",-151.87,0.00028062,15,"2025-10-11T21:30:49.223",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917981,1760218249232,"fUST",-312.0,0.00028133,2,"2025-10-11T21:30:49.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917982,1760218249242,"fUST",-312.0,0.0002815,2,"2025-10-11T21:30:49.242",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917983,1760218249251,"fUST",-750.0,0.0002816,5,"2025-10-11T21:30:49.251",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917984,1760218249260,"fUST",-151.87,0.00028162,15,"2025-10-11T21:30:49.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917985,1760218249269,"fUST",-154.809388,0.00028195,4,"2025-10-11T21:30:49.269",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917986,1760218249279,"fUST",-152.19818,0.00028195,4,"2025-10-11T21:30:49.279",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917987,1760218249288,"fUST",-312.0,0.00028224,2,"2025-10-11T21:30:49.288",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917988,1760218249297,"fUST",-312.0,0.00028229,2,"2025-10-11T21:30:49.297",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917989,1760218249308,"fUST",-151.87,0.00028262,15,"2025-10-11T21:30:49.308",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917990,1760218249316,"fUST",-312.0,0.00028336,2,"2025-10-11T21:30:49.316",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917991,1760218249325,"fUST",-312.0,0.00028359,2,"2025-10-11T21:30:49.325",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917992,1760218249335,"fUST",-151.87,0.00028362,15,"2025-10-11T21:30:49.335",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917993,1760218249345,"fUST",-200.0,0.000284,120,"2025-10-11T21:30:49.345",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917994,1760218249356,"fUST",-1080.43548967,0.00028411,2,"2025-10-11T21:30:49.356",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917995,1760218249365,"fUST",-4196.0,0.00028413,2,"2025-10-11T21:30:49.365",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917996,1760218249374,"fUST",-151.87,0.00028462,15,"2025-10-11T21:30:49.374",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917997,1760218249383,"fUST",-350.0,0.00028493,5,"2025-10-11T21:30:49.383",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917998,1760218249392,"fUST",-60785.21317976,0.000285,7,"2025-10-11T21:30:49.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390917999,1760218249401,"fUST",-2609.37557469,0.000285,7,"2025-10-11T21:30:49.401",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918000,1760218249411,"fUST",-352.5,0.00028505,2,"2025-10-11T21:30:49.411",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918001,1760218249420,"fUST",-312.0,0.00028515,2,"2025-10-11T21:30:49.420",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918002,1760218249429,"fUST",-864.0,0.0002853,30,"2025-10-11T21:30:49.429",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918003,1760218249438,"fUST",-151.87,0.00028562,15,"2025-10-11T21:30:49.438",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918004,1760218249448,"fUST",-2531.0,0.00028593,2,"2025-10-11T21:30:49.448",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918005,1760218249457,"fUST",-151.87,0.00028662,15,"2025-10-11T21:30:49.457",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918006,1760218249466,"fUST",-850.0,0.00028708,5,"2025-10-11T21:30:49.466",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918007,1760218249475,"fUST",-231.36687,0.0002876,120,"2025-10-11T21:30:49.475",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918008,1760218249484,"fUST",-981.97391588,0.0002876,2,"2025-10-11T21:30:49.484",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918009,1760218249493,"fUST",-151.87,0.00028762,15,"2025-10-11T21:30:49.493",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918010,1760218249502,"fUST",-2575.86,0.00028767,6,"2025-10-11T21:30:49.502",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918011,1760218249511,"fUST",-312.0,0.0002877,2,"2025-10-11T21:30:49.511",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918012,1760218249523,"fUST",-1200.0,0.00028786,7,"2025-10-11T21:30:49.523",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918013,1760218249532,"fUST",-151.87,0.00028862,15,"2025-10-11T21:30:49.532",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918014,1760218249541,"fUST",-794.46593538,0.00028941,2,"2025-10-11T21:30:49.541",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918015,1760218249551,"fUST",-167.649802,0.00028955,60,"2025-10-11T21:30:49.551",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918016,1760218249560,"fUST",-151.87,0.00028962,15,"2025-10-11T21:30:49.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918017,1760218249569,"fUST",-2201.74723435,0.0002899,2,"2025-10-11T21:30:49.569",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918018,1760218249578,"fUST",-500.0,0.00029,11,"2025-10-11T21:30:49.578",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918019,1760218249586,"fUST",-979340.69971596,0.00029,120,"2025-10-11T21:30:49.586",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918020,1760218249601,"fUST",-42238.64978377,0.00029,120,"2025-10-11T21:30:49.601",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918021,1760218249744,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.744",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918022,1760218249758,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918023,1760218249768,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918024,1760218249777,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.777",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918025,1760218249788,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.788",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918026,1760218249797,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.797",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918027,1760218249806,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.806",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918028,1760218249816,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918029,1760218249826,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.826",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918030,1760218249835,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.835",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918031,1760218249844,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.844",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918032,1760218249854,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.854",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918033,1760218249863,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.863",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918034,1760218249872,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.872",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918035,1760218249882,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.882",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918036,1760218249891,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:49.891",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918037,1760218249901,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:49.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918038,1760218249910,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:49.910",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918039,1760218249919,"fUST",-579.61,0.00023105,2,"2025-10-11T21:30:49.919",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918040,1760218249928,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:49.928",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918041,1760218249938,"fUST",-500.0,0.00023115,2,"2025-10-11T21:30:49.938",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918042,1760218249947,"fUST",-500.0,0.00023115,2,"2025-10-11T21:30:49.947",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918043,1760218249957,"fUST",-500.0,0.00023115,2,"2025-10-11T21:30:49.957",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918044,1760218249966,"fUST",-534.69,0.00023115,2,"2025-10-11T21:30:49.966",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918045,1760218249975,"fUST",-90508.38821267,0.00029,120,"2025-10-11T21:30:49.975",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918046,1760218249987,"fUST",-435.79460205,0.00029,120,"2025-10-11T21:30:49.987",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918047,1760218250078,"fUST",-244.09,0.00023095,10,"2025-10-11T21:30:50.078",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918048,1760218250087,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.087",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918049,1760218250096,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918050,1760218250106,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918051,1760218250115,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.115",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918052,1760218250124,"fUST",-202.37,0.00023104,2,"2025-10-11T21:30:50.124",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918053,1760218250134,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.134",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918054,1760218250143,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.143",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918055,1760218250152,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.152",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918056,1760218250162,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918057,1760218250171,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918058,1760218250180,"fUST",-500.0,0.00023104,2,"2025-10-11T21:30:50.180",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918059,1760218250188,"fUST",-445.70331448,0.00023104,2,"2025-10-11T21:30:50.188",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918060,1760218250197,"fUST",-15582.52590838,0.00029,120,"2025-10-11T21:30:50.197",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918061,1760218250209,"fUST",-409.55517577,0.00029,120,"2025-10-11T21:30:50.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918062,1760218250262,"fUST",-500.0,0.00023105,2,"2025-10-11T21:30:50.262",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918063,1760218250271,"fUST",-500.0,0.00023876,2,"2025-10-11T21:30:50.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918064,1760218250281,"fUST",-103.10162606,0.000249,2,"2025-10-11T21:30:50.281",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918071,1760218285252,"fUST",150.0,0.00019691,2,"2025-10-11T21:31:25.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918072,1760218285647,"fUST",216.98,0.00021481,2,"2025-10-11T21:31:25.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918074,1760218364703,"fUST",150.0,0.00019665,2,"2025-10-11T21:32:44.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918075,1760218365121,"fUST",207.63,0.00021452,2,"2025-10-11T21:32:45.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918082,1760218443986,"fUST",150.0,0.00020033,2,"2025-10-11T21:34:03.986",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918083,1760218444399,"fUST",198.53,0.00021854,2,"2025-10-11T21:34:04.399",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918084,1760218523884,"fUST",150.0,0.00019512,2,"2025-10-11T21:35:23.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918085,1760218524292,"fUST",231.13,0.00021286,2,"2025-10-11T21:35:24.292",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918086,1760218546235,"fUST",-529.64395692,0.00022973,2,"2025-10-11T21:35:46.235",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918087,1760218603860,"fUST",150.0,0.00019099,2,"2025-10-11T21:36:43.860",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918088,1760218604251,"fUST",221.42,0.00020835,2,"2025-10-11T21:36:44.251",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918089,1760218604688,"fUST",332.14,0.00022571,2,"2025-10-11T21:36:44.688",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918095,1760218682444,"fUST",150.0,0.00021805,2,"2025-10-11T21:38:02.444",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918096,1760218746847,"fUST",-166.04900033,0.00022904,2,"2025-10-11T21:39:06.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918098,1760218763066,"fUST",150.0,0.000193,2,"2025-10-11T21:39:23.066",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918099,1760218763996,"fUST",199.7,0.00021055,2,"2025-10-11T21:39:23.996",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918100,1760218779055,"fUST",-299.55,0.00022809,2,"2025-10-11T21:39:39.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918104,1760218834805,"fUST",200.0,0.00027,120,"2025-10-11T21:40:34.805",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918105,1760218843678,"fUST",150.0,0.00019043,2,"2025-10-11T21:40:43.678",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918106,1760218844073,"fUST",183.17,0.00020774,2,"2025-10-11T21:40:44.073",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918107,1760218844494,"fUST",274.76,0.00022505,2,"2025-10-11T21:40:44.494",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918115,1760218921773,"fUST",150.0,0.00019037,2,"2025-10-11T21:42:01.773",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918116,1760218922175,"fUST",167.7,0.00020768,2,"2025-10-11T21:42:02.175",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918117,1760218922462,"fUST",-353.09597128,0.00022905,2,"2025-10-11T21:42:02.462",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918118,1760218922494,"fUST",-150.0,0.00022905,2,"2025-10-11T21:42:02.494",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918119,1760218922626,"fUST",251.54,0.00022498,2,"2025-10-11T21:42:02.626",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918120,1760218998765,"fUST",150.0,0.00019035,2,"2025-10-11T21:43:18.765",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918121,1760218999168,"fUST",153.21,0.00020765,2,"2025-10-11T21:43:19.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918122,1760218999563,"fUST",229.81,0.00022496,2,"2025-10-11T21:43:19.563",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918123,1760218999918,"fUST",-166.04900031,0.00022902,2,"2025-10-11T21:43:19.918",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918124,1760219066133,"fUST",-235.3973142,0.00022905,2,"2025-10-11T21:44:26.133",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918125,1760219075075,"fUST",150.0,0.00019077,2,"2025-10-11T21:44:35.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918126,1760219075489,"fUST",150.0,0.00020812,2,"2025-10-11T21:44:35.489",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918127,1760219075883,"fUST",209.46,0.00022546,2,"2025-10-11T21:44:35.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918129,1760219153692,"fUST",150.0,0.0001908,2,"2025-10-11T21:45:53.692",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918130,1760219154106,"fUST",150.0,0.00020815,2,"2025-10-11T21:45:54.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918131,1760219154559,"fUST",190.01,0.00022549,2,"2025-10-11T21:45:54.559",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918132,1760219233086,"fUST",150.0,0.00018871,2,"2025-10-11T21:47:13.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918133,1760219233500,"fUST",150.0,0.00020586,2,"2025-10-11T21:47:13.500",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918134,1760219233940,"fUST",171.3,0.00022302,2,"2025-10-11T21:47:13.940",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918135,1760219250912,"fUST",-166.04900031,0.00022901,2,"2025-10-11T21:47:30.912",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918136,1760219250945,"fUST",-203.41,0.00022992,10,"2025-10-11T21:47:30.945",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918137,1760219250979,"fUST",-169.51,0.00022992,10,"2025-10-11T21:47:30.979",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918138,1760219251011,"fUST",-847.55,0.00022992,10,"2025-10-11T21:47:31.011",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918139,1760219251043,"fUST",-300.0,0.00023,2,"2025-10-11T21:47:31.043",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918140,1760219251073,"fUST",-1200.0,0.00023,2,"2025-10-11T21:47:31.073",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918141,1760219251102,"fUST",-300.0,0.00023,2,"2025-10-11T21:47:31.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918142,1760219251133,"fUST",-300.0,0.00023001,2,"2025-10-11T21:47:31.133",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918143,1760219251163,"fUST",-300.0,0.00023001,2,"2025-10-11T21:47:31.163",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918144,1760219251191,"fUST",-300.0,0.00023001,2,"2025-10-11T21:47:31.191",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918145,1760219251221,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.221",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918146,1760219251250,"fUST",-326.97199938,0.00023001,2,"2025-10-11T21:47:31.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918147,1760219251687,"fUST",-173.02800062,0.00023001,2,"2025-10-11T21:47:31.687",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918148,1760219251719,"fUST",-419.21838304,0.00023001,2,"2025-10-11T21:47:31.719",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918149,1760219251749,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.749",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918150,1760219251779,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.779",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918151,1760219251810,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918152,1760219251840,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.840",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918153,1760219251870,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918154,1760219251901,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.901",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918155,1760219251932,"fUST",-501.9503535,0.00023001,2,"2025-10-11T21:47:31.932",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918156,1760219251963,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:31.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918157,1760219251997,"fUST",-311.61652568,0.00023001,2,"2025-10-11T21:47:31.997",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918158,1760219252116,"fUST",-188.38347432,0.00023001,2,"2025-10-11T21:47:32.116",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918159,1760219252147,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.147",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918160,1760219252178,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.178",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918161,1760219252208,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.208",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918162,1760219252239,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.239",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918163,1760219252268,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.268",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918164,1760219252296,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.296",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918165,1760219252326,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918166,1760219252354,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.354",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918167,1760219252383,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.383",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918168,1760219252412,"fUST",-123.24305136,0.00023001,2,"2025-10-11T21:47:32.412",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918169,1760219252445,"fUST",-376.75694864,0.00023001,2,"2025-10-11T21:47:32.445",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918170,1760219252474,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.474",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918171,1760219252502,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.502",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918172,1760219252532,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.532",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918173,1760219252561,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.561",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918174,1760219252589,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.589",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918175,1760219252617,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:32.617",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918176,1760219252648,"fUST",-373.32035711,0.00023001,2,"2025-10-11T21:47:32.648",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918177,1760219252677,"fUST",-541.35859089,0.00023001,2,"2025-10-11T21:47:32.677",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918178,1760219252707,"fUST",-636.72923171,0.00023001,2,"2025-10-11T21:47:32.707",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918179,1760219254859,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:34.859",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918180,1760219254895,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:34.895",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918181,1760219254930,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:34.930",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918182,1760219254963,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:34.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918183,1760219255001,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.001",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918184,1760219255036,"fUST",-421.99591831,0.00023001,2,"2025-10-11T21:47:35.036",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918185,1760219255075,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918186,1760219255109,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.109",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918187,1760219255141,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.141",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918188,1760219255175,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.175",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918189,1760219255501,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.501",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918190,1760219255531,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.531",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918191,1760219255560,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918192,1760219255589,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.589",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918193,1760219255617,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.617",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918194,1760219255645,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.645",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918195,1760219255673,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918196,1760219255703,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918197,1760219255732,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918198,1760219255761,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918199,1760219255877,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.877",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918200,1760219255907,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.907",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918201,1760219255935,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.935",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918202,1760219255964,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.964",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918203,1760219255998,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:35.998",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918204,1760219256028,"fUST",-500.37641529,0.00023001,2,"2025-10-11T21:47:36.028",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918205,1760219256057,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:36.057",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918206,1760219256087,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:36.087",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918207,1760219256116,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:36.116",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918208,1760219260838,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:40.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918209,1760219260870,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:40.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918210,1760219260900,"fUST",-500.62169061,0.00023001,2,"2025-10-11T21:47:40.900",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918211,1760219261130,"fUST",-405.95137201,0.00023001,2,"2025-10-11T21:47:41.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918212,1760219262893,"fUST",-500.0,0.00023001,2,"2025-10-11T21:47:42.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918213,1760219262935,"fUST",-9000.01,0.00023001,2,"2025-10-11T21:47:42.935",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918214,1760219263029,"fUST",-1516.51916075,0.00023001,2,"2025-10-11T21:47:43.029",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918215,1760219263062,"fUST",-6966.9716785,0.00023001,2,"2025-10-11T21:47:43.062",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918216,1760219320001,"fUST",1000.0,0.00022003,2,"2025-10-11T21:48:40.001",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918217,1760219322491,"fUST",150.0,0.00018833,2,"2025-10-11T21:48:42.491",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918218,1760219322896,"fUST",150.0,0.00020545,2,"2025-10-11T21:48:42.896",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918219,1760219323305,"fUST",156.98,0.00022257,2,"2025-10-11T21:48:43.305",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918220,1760219329247,"fUST",-235.39731418,0.00022905,2,"2025-10-11T21:48:49.247",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918221,1760219360413,"fUST",-454.3182954,0.0002279,10,"2025-10-11T21:49:20.413",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918222,1760219366673,"fUST",1722.71334,0.00022003,2,"2025-10-11T21:49:26.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918229,1760219393545,"fUST",-864.34839176,0.00022905,2,"2025-10-11T21:49:53.545",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918230,1760219393579,"fUST",-833.55,0.00022992,10,"2025-10-11T21:49:53.579",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918231,1760219393613,"fUST",-300.0,0.00022999,2,"2025-10-11T21:49:53.613",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918232,1760219393649,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:53.649",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918233,1760219393682,"fUST",-206.48,0.00023,2,"2025-10-11T21:49:53.682",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918234,1760219393713,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:53.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918235,1760219393745,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:53.745",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918236,1760219393780,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:53.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918237,1760219393812,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:53.812",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918238,1760219393846,"fUST",-91.25321648,0.00023,2,"2025-10-11T21:49:53.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918239,1760219394128,"fUST",-408.74678352,0.00023,2,"2025-10-11T21:49:54.128",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918240,1760219394162,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918241,1760219394194,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.194",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918242,1760219394226,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918243,1760219394259,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.259",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918244,1760219394291,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.291",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918245,1760219394324,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918246,1760219394355,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.355",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918247,1760219394386,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.386",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918248,1760219394417,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:54.417",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918249,1760219395544,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:55.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918250,1760219395577,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:55.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918251,1760219395609,"fUST",-376.55,0.00023,2,"2025-10-11T21:49:55.609",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918252,1760219395639,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:55.639",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918253,1760219395670,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:55.670",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918254,1760219395702,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:55.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918255,1760219395733,"fUST",-523.82899482,0.00023001,2,"2025-10-11T21:49:55.733",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918256,1760219395764,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:55.764",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918257,1760219395795,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:55.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918258,1760219395828,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:55.828",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918259,1760219397419,"fUST",-410.01430419,0.00023001,2,"2025-10-11T21:49:57.419",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918260,1760219397452,"fUST",-525.11693991,0.00023001,2,"2025-10-11T21:49:57.452",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918261,1760219397483,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:57.483",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918262,1760219397514,"fUST",-588.61316975,0.00023001,2,"2025-10-11T21:49:57.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918263,1760219397544,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:57.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918264,1760219397575,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:57.575",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918265,1760219397606,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:57.606",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918266,1760219397635,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:57.635",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918267,1760219397663,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:57.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918268,1760219397692,"fUST",-227.88778655,0.00023001,2,"2025-10-11T21:49:57.692",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918269,1760219398578,"fUST",150.0,0.00018832,2,"2025-10-11T21:49:58.578",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918270,1760219398998,"fUST",150.0,0.00020544,2,"2025-10-11T21:49:58.998",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918271,1760219399620,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:59.620",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918272,1760219399654,"fUST",-500.0,0.00023,2,"2025-10-11T21:49:59.654",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918273,1760219399685,"fUST",-439.20847196,0.00023,2,"2025-10-11T21:49:59.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918274,1760219399717,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:59.717",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918275,1760219399753,"fUST",-241.25625268,0.00023001,2,"2025-10-11T21:49:59.753",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918276,1760219399785,"fUST",-532.25695615,0.00023001,2,"2025-10-11T21:49:59.785",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918277,1760219399816,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:59.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918278,1760219399846,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:59.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918279,1760219399877,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:59.877",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918280,1760219399908,"fUST",-500.0,0.00023001,2,"2025-10-11T21:49:59.908",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918281,1760219400176,"fUST",150.0,0.00022256,2,"2025-10-11T21:50:00.176",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918282,1760219401066,"fUST",424.56663842,0.00023,2,"2025-10-11T21:50:01.066",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918325,1760219432695,"fUST",-155.0098587,0.00022997,2,"2025-10-11T21:50:32.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918327,1760219432705,"fUST",-300.0,0.00022999,2,"2025-10-11T21:50:32.705",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918329,1760219432715,"fUST",-1200.0,0.00022999,2,"2025-10-11T21:50:32.715",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918331,1760219432724,"fUST",-75.43336158,0.00023,2,"2025-10-11T21:50:32.724",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918333,1760219432734,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.734",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918335,1760219432743,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.743",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918337,1760219432753,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.753",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918339,1760219432762,"fUST",-197.05,0.00023,2,"2025-10-11T21:50:32.762",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918341,1760219432771,"fUST",-300.0,0.00023,2,"2025-10-11T21:50:32.771",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918343,1760219432780,"fUST",-546.61,0.00023,2,"2025-10-11T21:50:32.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918345,1760219432791,"fUST",-601.05,0.00023,2,"2025-10-11T21:50:32.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918347,1760219432801,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.801",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918348,1760219432814,"fUST",-446.79,0.00023,2,"2025-10-11T21:50:32.814",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918350,1760219432825,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.825",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918352,1760219432836,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.836",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918355,1760219432846,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918358,1760219432855,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918362,1760219432865,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.865",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918366,1760219432874,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918370,1760219432884,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918374,1760219432893,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:32.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918377,1760219432903,"fUST",-262.88,0.00023,2,"2025-10-11T21:50:32.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918380,1760219432912,"fUST",-500.0,0.00023001,2,"2025-10-11T21:50:32.912",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918382,1760219432922,"fUST",-500.0,0.00023001,2,"2025-10-11T21:50:32.922",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918384,1760219432931,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:32.931",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918386,1760219432940,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:32.940",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918388,1760219432950,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:32.950",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918390,1760219432959,"fUST",-555.80664075,0.00023002,2,"2025-10-11T21:50:32.959",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918392,1760219432969,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:32.969",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918394,1760219432979,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:32.979",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918396,1760219432988,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:32.988",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918398,1760219432997,"fUST",-436.21,0.00023002,2,"2025-10-11T21:50:32.997",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918400,1760219433006,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.006",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918401,1760219433016,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.016",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918404,1760219433031,"fUST",-546.03,0.00023002,2,"2025-10-11T21:50:33.031",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918405,1760219433041,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918408,1760219433051,"fUST",-545.55,0.00023002,2,"2025-10-11T21:50:33.051",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918410,1760219433063,"fUST",-504.62623468,0.00023002,2,"2025-10-11T21:50:33.063",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918412,1760219433072,"fUST",-512.97,0.00023002,2,"2025-10-11T21:50:33.072",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918414,1760219433083,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.083",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918416,1760219433093,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.093",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918417,1760219433102,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918419,1760219433112,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.112",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918421,1760219433121,"fUST",-474.04,0.00023002,2,"2025-10-11T21:50:33.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918423,1760219433130,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918425,1760219433139,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918427,1760219433148,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.148",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918429,1760219433160,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.160",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918431,1760219433169,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.169",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918433,1760219433179,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.179",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918435,1760219433188,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.188",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918437,1760219433197,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.197",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918439,1760219433206,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.206",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918441,1760219433215,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.215",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918443,1760219433224,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.224",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918445,1760219433233,"fUST",-322.52,0.00023002,2,"2025-10-11T21:50:33.233",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918461,1760219433385,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.385",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918463,1760219433394,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.394",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918465,1760219433404,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.404",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918467,1760219433413,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.413",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918469,1760219433422,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.422",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918471,1760219433431,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918473,1760219433440,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918475,1760219433449,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.449",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918477,1760219433459,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.459",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918479,1760219433468,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918480,1760219433477,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.477",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918481,1760219433487,"fUST",-217.26444691,0.00023002,2,"2025-10-11T21:50:33.487",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918482,1760219433496,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.496",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918483,1760219433505,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.505",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918484,1760219433514,"fUST",-438.79763502,0.00023002,2,"2025-10-11T21:50:33.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918485,1760219433523,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.523",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918486,1760219433532,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.532",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918487,1760219433542,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.542",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918488,1760219433552,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.552",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918489,1760219433562,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.562",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918490,1760219433571,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.571",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918491,1760219433580,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.580",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918492,1760219433589,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.589",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918493,1760219433599,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.599",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918494,1760219433609,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.609",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918495,1760219433619,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.619",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918496,1760219433628,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.628",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918497,1760219433639,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.639",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918498,1760219433650,"fUST",-535.0,0.00023002,2,"2025-10-11T21:50:33.650",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918499,1760219433659,"fUST",-579.28,0.00023002,2,"2025-10-11T21:50:33.659",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918500,1760219433669,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.669",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918501,1760219433679,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.679",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918502,1760219433689,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.689",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918503,1760219433699,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.699",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918504,1760219433708,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.708",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918505,1760219433717,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.717",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918506,1760219433727,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.727",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918507,1760219433736,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.736",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918508,1760219433746,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.746",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918509,1760219433755,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.755",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918510,1760219433765,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.765",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918511,1760219433774,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.774",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918512,1760219433785,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.785",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918513,1760219433794,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.794",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918514,1760219433803,"fUST",-392.45,0.00023002,2,"2025-10-11T21:50:33.803",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918515,1760219433813,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.813",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918516,1760219433822,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.822",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918517,1760219433832,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.832",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918518,1760219433842,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.842",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918519,1760219433851,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.851",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918520,1760219433861,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918521,1760219433870,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918522,1760219433879,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.879",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918523,1760219433889,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.889",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918524,1760219433898,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.898",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918525,1760219433908,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.908",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918526,1760219433917,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.917",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918527,1760219433927,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.927",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918528,1760219433936,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.936",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918530,1760219433945,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.945",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918531,1760219433955,"fUST",-204.74,0.00023002,2,"2025-10-11T21:50:33.955",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918533,1760219433963,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918535,1760219433973,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.973",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918537,1760219433982,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.982",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918539,1760219433991,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:33.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918541,1760219434000,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.000",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918543,1760219434009,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.009",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918545,1760219434021,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918547,1760219434031,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.031",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918549,1760219434041,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918551,1760219434052,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918553,1760219434062,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.062",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918555,1760219434071,"fUST",-640.03781644,0.00023002,2,"2025-10-11T21:50:34.071",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918557,1760219434083,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.083",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918559,1760219434092,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.092",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918560,1760219434102,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918562,1760219434111,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.111",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918564,1760219434120,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.120",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918567,1760219434138,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.138",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918570,1760219434149,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918572,1760219434159,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.159",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918574,1760219434168,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918576,1760219434178,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.178",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918578,1760219434188,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.188",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918580,1760219434197,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.197",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918582,1760219434207,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.207",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918584,1760219434218,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.218",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918586,1760219434227,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.227",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918588,1760219434236,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.236",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918590,1760219434246,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.246",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918592,1760219434255,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918594,1760219434265,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.265",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918596,1760219434274,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.274",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918599,1760219434285,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.285",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918601,1760219434294,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918603,1760219434304,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.304",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918604,1760219434314,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.314",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918605,1760219434324,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918606,1760219434333,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918607,1760219434343,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.343",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918608,1760219434352,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.352",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918609,1760219434361,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.361",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918610,1760219434370,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.370",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918611,1760219434380,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918612,1760219434389,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.389",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918613,1760219434399,"fUST",-628.97183095,0.00023002,2,"2025-10-11T21:50:34.399",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918614,1760219434408,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.408",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918615,1760219434418,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.418",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918616,1760219434428,"fUST",-545.52,0.00023002,2,"2025-10-11T21:50:34.428",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918617,1760219434437,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.437",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918619,1760219434446,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.446",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918620,1760219434458,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.458",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918622,1760219434468,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918624,1760219434478,"fUST",-308.03554581,0.00023002,2,"2025-10-11T21:50:34.478",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918625,1760219434487,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.487",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918626,1760219434497,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918627,1760219434506,"fUST",-404.07,0.00023002,2,"2025-10-11T21:50:34.506",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918628,1760219434516,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918629,1760219434526,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.526",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918631,1760219434538,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.538",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918632,1760219434548,"fUST",-261.01296043,0.00023002,2,"2025-10-11T21:50:34.548",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918633,1760219434557,"fUST",-500.0,0.00023002,2,"2025-10-11T21:50:34.557",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918634,1760219434567,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.567",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918635,1760219434576,"fUST",-500.20661382,0.00023003,2,"2025-10-11T21:50:34.576",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918636,1760219434585,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.585",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918637,1760219434594,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.594",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918638,1760219434604,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.604",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918639,1760219434614,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.614",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918640,1760219434624,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.624",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918641,1760219434634,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.634",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918642,1760219434643,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.643",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918643,1760219434652,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.652",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918644,1760219434662,"fUST",-213.40531157,0.00023003,2,"2025-10-11T21:50:34.662",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918645,1760219434671,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.671",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918646,1760219434681,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.681",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918647,1760219434691,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.691",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918648,1760219434700,"fUST",-541.30485121,0.00023003,2,"2025-10-11T21:50:34.700",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918649,1760219434710,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.710",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918650,1760219434720,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.720",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918651,1760219434729,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918652,1760219434739,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.739",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918653,1760219434748,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.748",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918654,1760219434757,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.757",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918655,1760219434767,"fUST",-386.96,0.00023003,2,"2025-10-11T21:50:34.767",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918656,1760219434776,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.776",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918657,1760219434786,"fUST",-228.87,0.00023003,2,"2025-10-11T21:50:34.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918658,1760219434795,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.795",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918659,1760219434805,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:34.805",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918660,1760219434815,"fUST",-211.22333505,0.00023003,2,"2025-10-11T21:50:34.815",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918676,1760219438646,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:38.646",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918677,1760219438656,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:38.656",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918678,1760219438666,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:38.666",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918679,1760219438675,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:38.675",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918680,1760219438685,"fUST",-500.0,0.00023001,2,"2025-10-11T21:50:38.685",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918681,1760219438694,"fUST",-500.0,0.00023001,2,"2025-10-11T21:50:38.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918682,1760219438704,"fUST",-500.0,0.00023001,2,"2025-10-11T21:50:38.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918683,1760219438713,"fUST",-315.08541962,0.00023001,2,"2025-10-11T21:50:38.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918684,1760219438723,"fUST",-411.87666495,0.00023003,2,"2025-10-11T21:50:38.723",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918685,1760219438733,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.733",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918686,1760219438743,"fUST",-338.56,0.00023003,2,"2025-10-11T21:50:38.743",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918687,1760219438752,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.752",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918688,1760219438762,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.762",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918689,1760219438772,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.772",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918690,1760219438782,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.782",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918691,1760219438791,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918693,1760219438804,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.804",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918694,1760219438815,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.815",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918695,1760219438824,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.824",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918696,1760219438834,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.834",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918697,1760219438844,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.844",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918698,1760219438854,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.854",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918699,1760219438864,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:38.864",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918700,1760219438874,"fUST",-287.09,0.00023003,2,"2025-10-11T21:50:38.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918701,1760219438884,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918702,1760219438893,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918703,1760219438903,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918704,1760219438913,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.913",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918705,1760219438922,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.922",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918706,1760219438932,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.932",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918707,1760219438942,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.942",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918708,1760219438951,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.951",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918709,1760219438961,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.961",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918710,1760219438971,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.971",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918711,1760219438980,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.980",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918712,1760219438990,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.990",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918713,1760219438999,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:38.999",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918714,1760219439009,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.009",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918715,1760219439018,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.018",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918716,1760219439032,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918717,1760219439041,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918718,1760219439051,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.051",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918719,1760219439062,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.062",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918720,1760219439071,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.071",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918721,1760219439081,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.081",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918722,1760219439090,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.090",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918723,1760219439101,"fUST",-1322.86,0.00023003,2,"2025-10-11T21:50:39.101",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918724,1760219439110,"fUST",-1323.04,0.00023003,2,"2025-10-11T21:50:39.110",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918725,1760219439120,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.120",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918726,1760219439130,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918727,1760219439139,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918728,1760219439148,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.148",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918729,1760219439157,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.157",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918730,1760219439167,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918731,1760219439177,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.177",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918732,1760219439186,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.186",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918733,1760219439195,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.195",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918734,1760219439204,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.204",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918735,1760219439214,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.214",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918736,1760219439223,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.223",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918737,1760219439233,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.233",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918738,1760219439243,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918739,1760219439253,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.253",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918740,1760219439262,"fUST",-573.42,0.00023003,2,"2025-10-11T21:50:39.262",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918741,1760219439272,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.272",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918742,1760219439285,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.285",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918743,1760219439296,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.296",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918744,1760219439306,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.306",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918745,1760219439316,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.316",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918746,1760219439326,"fUST",-500.0,0.00023003,2,"2025-10-11T21:50:39.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918747,1760219439336,"fUST",-483.54,0.00023003,2,"2025-10-11T21:50:39.336",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918748,1760219439355,"fUST",-182.98894275,0.00023004,2,"2025-10-11T21:50:39.355",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918749,1760219439375,"fUST",-290.63185751,0.00023004,2,"2025-10-11T21:50:39.375",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918750,1760219439393,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.393",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918751,1760219439403,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918752,1760219439415,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.415",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918753,1760219439426,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918754,1760219439436,"fUST",-580.29,0.00023004,2,"2025-10-11T21:50:39.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918755,1760219439447,"fUST",-204.22370873,0.00023004,2,"2025-10-11T21:50:39.447",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918756,1760219439458,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.458",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918757,1760219439468,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918758,1760219439478,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.478",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918759,1760219439488,"fUST",-529.17,0.00023004,2,"2025-10-11T21:50:39.488",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918760,1760219439500,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.500",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918761,1760219439510,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.510",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918762,1760219439519,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.519",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918763,1760219439529,"fUST",-319.83,0.00023004,2,"2025-10-11T21:50:39.529",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918764,1760219439539,"fUST",-257.9378532,0.00023004,2,"2025-10-11T21:50:39.539",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918765,1760219439549,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.549",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918766,1760219439559,"fUST",-500.0,0.00023004,2,"2025-10-11T21:50:39.559",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918767,1760219439568,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.568",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918768,1760219439577,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918769,1760219439587,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.587",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918770,1760219439596,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.596",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918771,1760219439606,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.606",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918772,1760219439615,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.615",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918773,1760219439624,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.624",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918774,1760219439634,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.634",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918775,1760219439643,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.643",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918776,1760219439653,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.653",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918777,1760219439663,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918778,1760219439673,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.673",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918779,1760219439683,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.683",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918780,1760219439694,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918781,1760219439703,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918782,1760219439714,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918783,1760219439723,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.723",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918784,1760219439732,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918785,1760219439743,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.743",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918786,1760219439753,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.753",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918787,1760219439762,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.762",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918788,1760219439771,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.771",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918789,1760219439780,"fUST",-850.38,0.00023004,2,"2025-10-11T21:50:39.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918790,1760219439791,"fUST",-850.61,0.00023004,2,"2025-10-11T21:50:39.791",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918791,1760219439801,"fUST",-574.02,0.00023004,2,"2025-10-11T21:50:39.801",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918792,1760219439811,"fUST",-370000.0,0.00023005,2,"2025-10-11T21:50:39.811",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918793,1760219439822,"fUST",-500.0,0.00023005,5,"2025-10-11T21:50:39.822",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918794,1760219439835,"fUST",-500.0,0.00023073,2,"2025-10-11T21:50:39.835",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918795,1760219439846,"fUST",-500.0,0.00023073,2,"2025-10-11T21:50:39.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918796,1760219439857,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:39.857",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918797,1760219439867,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:39.867",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918798,1760219439876,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:39.876",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918799,1760219439886,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:39.886",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918800,1760219439897,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:39.897",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918801,1760219440036,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.036",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918802,1760219440048,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.048",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918803,1760219440059,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.059",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918804,1760219440070,"fUST",-553.92,0.00023103,2,"2025-10-11T21:50:40.070",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918805,1760219440080,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.080",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918806,1760219440090,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.090",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918807,1760219440102,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918808,1760219440114,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.114",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918809,1760219440124,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.124",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918810,1760219440133,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.133",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918811,1760219440143,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.143",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918812,1760219440152,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.152",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918813,1760219440162,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918814,1760219440171,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918815,1760219440180,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.180",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918816,1760219440189,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.189",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918817,1760219440199,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.199",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918818,1760219440209,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918819,1760219440218,"fUST",-214.96,0.00023103,2,"2025-10-11T21:50:40.218",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918820,1760219440227,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.227",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918821,1760219440236,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.236",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918822,1760219440246,"fUST",-421.94,0.00023103,2,"2025-10-11T21:50:40.246",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918824,1760219440255,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918825,1760219440265,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.265",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918826,1760219440274,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.274",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918827,1760219440283,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918828,1760219440293,"fUST",-544.51979154,0.00023103,2,"2025-10-11T21:50:40.293",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918829,1760219440303,"fUST",-516.2,0.00023103,2,"2025-10-11T21:50:40.303",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918830,1760219440312,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.312",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918831,1760219440323,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.323",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918832,1760219440333,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918833,1760219440342,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.342",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918834,1760219440353,"fUST",-502.36432456,0.00023103,2,"2025-10-11T21:50:40.353",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918835,1760219440362,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918836,1760219440371,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.371",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918837,1760219440381,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.381",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918838,1760219440390,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918839,1760219440400,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.400",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918840,1760219440410,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.410",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918841,1760219440419,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.419",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918842,1760219440429,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.429",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918843,1760219440439,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.439",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918844,1760219440448,"fUST",-636.91,0.00023103,2,"2025-10-11T21:50:40.448",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918845,1760219440457,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.457",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918846,1760219440466,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.466",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918847,1760219440476,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.476",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918848,1760219440486,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918849,1760219440495,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918850,1760219440504,"fUST",-533.49,0.00023103,2,"2025-10-11T21:50:40.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918851,1760219440514,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.514",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918852,1760219440524,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.524",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918853,1760219440533,"fUST",-270.08,0.00023103,2,"2025-10-11T21:50:40.533",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918854,1760219440544,"fUST",-540.97,0.00023103,2,"2025-10-11T21:50:40.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918855,1760219440553,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.553",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918856,1760219440562,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.562",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918857,1760219440572,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.572",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918858,1760219440581,"fUST",-267.08,0.00023103,2,"2025-10-11T21:50:40.581",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918859,1760219440590,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.590",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918860,1760219440599,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.599",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918861,1760219440617,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.617",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918862,1760219440629,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.629",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918863,1760219440638,"fUST",-1000.0,0.00023103,2,"2025-10-11T21:50:40.638",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918864,1760219440648,"fUST",-501.66241651,0.00023103,2,"2025-10-11T21:50:40.648",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918865,1760219440658,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.658",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918867,1760219440667,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.667",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918868,1760219440678,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.678",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918869,1760219440687,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.687",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918870,1760219440697,"fUST",-564.06,0.00023103,2,"2025-10-11T21:50:40.697",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918872,1760219440707,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.707",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918874,1760219440717,"fUST",-597.08,0.00023103,2,"2025-10-11T21:50:40.717",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918875,1760219440727,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.727",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918877,1760219440738,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.738",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918878,1760219440748,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.748",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918879,1760219440758,"fUST",-257.71856088,0.00023103,2,"2025-10-11T21:50:40.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918880,1760219440768,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918881,1760219440778,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.778",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918882,1760219440787,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.787",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918884,1760219440798,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.798",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918885,1760219440808,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.808",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918886,1760219440817,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.817",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918887,1760219440827,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.827",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918888,1760219440837,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918889,1760219440846,"fUST",-369.56387302,0.00023103,2,"2025-10-11T21:50:40.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918890,1760219440856,"fUST",-470.184,0.00023103,2,"2025-10-11T21:50:40.856",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918891,1760219440865,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.865",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918892,1760219440875,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.875",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918893,1760219440885,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.885",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918894,1760219440894,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918895,1760219440904,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.904",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918896,1760219440914,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.914",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918897,1760219440924,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.924",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918898,1760219440933,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.933",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918899,1760219440943,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.943",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918900,1760219440952,"fUST",-216.12,0.00023103,2,"2025-10-11T21:50:40.952",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918901,1760219440962,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.962",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918902,1760219440971,"fUST",-630.64,0.00023103,2,"2025-10-11T21:50:40.971",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918903,1760219440981,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.981",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918904,1760219440990,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.990",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918905,1760219440999,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:40.999",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918906,1760219441009,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.009",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918907,1760219441019,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.019",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918908,1760219441033,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.033",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918909,1760219441042,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.042",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918910,1760219441052,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918911,1760219441063,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.063",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918912,1760219441073,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.073",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918913,1760219441082,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.082",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918915,1760219441092,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.092",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918916,1760219441104,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.104",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918917,1760219441122,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.122",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918918,1760219441133,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.133",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918919,1760219441143,"fUST",-235.38,0.00023103,2,"2025-10-11T21:50:41.143",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918920,1760219441154,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.154",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918921,1760219441163,"fUST",-414.96597276,0.00023103,2,"2025-10-11T21:50:41.163",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918922,1760219441172,"fUST",-365.30899625,0.00023103,2,"2025-10-11T21:50:41.172",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918923,1760219441181,"fUST",-302.26,0.00023103,2,"2025-10-11T21:50:41.181",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918924,1760219441190,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.190",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918925,1760219441201,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.201",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918926,1760219441210,"fUST",-330.0,0.00023103,2,"2025-10-11T21:50:41.210",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918927,1760219441219,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.219",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918928,1760219441228,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.228",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918929,1760219441237,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.237",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918930,1760219441246,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.246",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918931,1760219441255,"fUST",-612.24,0.00023103,2,"2025-10-11T21:50:41.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918932,1760219441265,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.265",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918933,1760219441274,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.274",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918934,1760219441284,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.284",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918935,1760219441294,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918936,1760219441302,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.302",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918937,1760219441312,"fUST",-248.47,0.00023103,2,"2025-10-11T21:50:41.312",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918938,1760219441321,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.321",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918939,1760219441330,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.330",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918940,1760219441339,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.339",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918941,1760219441349,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.349",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918942,1760219441358,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.358",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918943,1760219441367,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.367",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918944,1760219441376,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.376",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918945,1760219441385,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.385",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918946,1760219441394,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.394",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918947,1760219441403,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918948,1760219441412,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.412",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918949,1760219441421,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.421",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918950,1760219441431,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918951,1760219441440,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918952,1760219441449,"fUST",-545.66597673,0.00023103,2,"2025-10-11T21:50:41.449",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918953,1760219441459,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.459",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918954,1760219441471,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.471",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918955,1760219441481,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.481",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918956,1760219441490,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.490",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918957,1760219441499,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.499",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918958,1760219441509,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.509",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918959,1760219441519,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.519",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918960,1760219441528,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.528",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918961,1760219441537,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.537",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918962,1760219441548,"fUST",-500.0,0.00023103,2,"2025-10-11T21:50:41.548",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918963,1760219441557,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.557",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918964,1760219441566,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.566",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918965,1760219441575,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.575",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918966,1760219441585,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.585",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918967,1760219441594,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.594",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918968,1760219441604,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.604",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918969,1760219441613,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.613",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918970,1760219441622,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.622",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918971,1760219441631,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.631",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918972,1760219441640,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.640",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918973,1760219441649,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.649",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918974,1760219441658,"fUST",-641.94,0.00023105,2,"2025-10-11T21:50:41.658",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918975,1760219441667,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.667",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918976,1760219441677,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.677",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918977,1760219441686,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.686",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918978,1760219441695,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918979,1760219441704,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918980,1760219441713,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.713",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918981,1760219441722,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.722",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918982,1760219441731,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.731",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918983,1760219441740,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.740",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918984,1760219441749,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.749",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918985,1760219441758,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918986,1760219441767,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.767",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918987,1760219441776,"fUST",-347.84,0.00023105,2,"2025-10-11T21:50:41.776",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918988,1760219441786,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918989,1760219441796,"fUST",-500.0,0.00023105,2,"2025-10-11T21:50:41.796",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918990,1760219441805,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.805",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918991,1760219441815,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.815",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918992,1760219441824,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.824",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918993,1760219441833,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.833",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918994,1760219441842,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.842",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918995,1760219441851,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.851",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918996,1760219441861,"fUST",-199.17,0.00023116,2,"2025-10-11T21:50:41.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918997,1760219441871,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.871",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918998,1760219441881,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.881",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390918999,1760219441890,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.890",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919000,1760219441900,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.900",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919001,1760219441909,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.909",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919002,1760219441918,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.918",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919003,1760219441928,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.928",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919004,1760219441937,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.937",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919005,1760219441946,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.946",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919006,1760219441956,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.956",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919007,1760219441965,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.965",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919008,1760219441975,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.975",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919009,1760219441985,"fUST",-500.0,0.00023116,2,"2025-10-11T21:50:41.985",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919010,1760219441994,"fUST",-525.04,0.00023116,2,"2025-10-11T21:50:41.994",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919011,1760219442004,"fUST",-500.0,0.00023173,2,"2025-10-11T21:50:42.004",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919012,1760219442013,"fUST",-500.0,0.00023173,2,"2025-10-11T21:50:42.013",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919013,1760219442025,"fUST",-500.0,0.00023279,5,"2025-10-11T21:50:42.025",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919014,1760219442035,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.035",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919015,1760219442045,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.045",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919016,1760219442055,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919017,1760219442065,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.065",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919018,1760219442075,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919019,1760219442084,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919020,1760219442094,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919021,1760219442103,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919022,1760219442112,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.112",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919023,1760219442122,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.122",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919024,1760219442131,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.131",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919025,1760219442140,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919026,1760219442150,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.150",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919027,1760219442159,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.159",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919028,1760219442170,"fUST",-300.0,0.00023464,20,"2025-10-11T21:50:42.170",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919029,1760219442180,"fUST",-600.0,0.00023464,20,"2025-10-11T21:50:42.180",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919030,1760219442189,"fUST",-172.5,0.00023505,2,"2025-10-11T21:50:42.189",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919031,1760219442198,"fUST",-500.0,0.00023553,5,"2025-10-11T21:50:42.198",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919032,1760219442208,"fUST",-1000.0,0.00023621,2,"2025-10-11T21:50:42.208",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919033,1760219442217,"fUST",-245.19161622,0.00023627,2,"2025-10-11T21:50:42.217",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919034,1760219442226,"fUST",-1000.0,0.00023721,2,"2025-10-11T21:50:42.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919035,1760219442236,"fUST",-1000.0,0.00023721,2,"2025-10-11T21:50:42.236",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919036,1760219442245,"fUST",-500.0,0.00023827,5,"2025-10-11T21:50:42.245",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919037,1760219442255,"fUST",-186.18,0.00023968,2,"2025-10-11T21:50:42.255",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919038,1760219442265,"fUST",-500.0,0.00024101,5,"2025-10-11T21:50:42.265",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919039,1760219442274,"fUST",-195.0,0.00024105,2,"2025-10-11T21:50:42.274",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919040,1760219442283,"fUST",-1500.0,0.00024268,2,"2025-10-11T21:50:42.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919041,1760219442293,"fUST",-1500.0,0.00024268,2,"2025-10-11T21:50:42.293",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919042,1760219442302,"fUST",-500.0,0.00024375,5,"2025-10-11T21:50:42.302",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919043,1760219442312,"fUST",-151.0,0.000245,10,"2025-10-11T21:50:42.312",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919044,1760219442322,"fUST",-500.0,0.00024649,5,"2025-10-11T21:50:42.322",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919045,1760219442331,"fUST",-151.0,0.000247,8,"2025-10-11T21:50:42.331",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919046,1760219442340,"fUST",-217.5,0.00024705,2,"2025-10-11T21:50:42.340",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919047,1760219442349,"fUST",-4678.22534802,0.000248,2,"2025-10-11T21:50:42.349",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919048,1760219442359,"fUST",-2000.0,0.00024816,2,"2025-10-11T21:50:42.359",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919049,1760219442368,"fUST",-1005.68056906,0.00024816,2,"2025-10-11T21:50:42.368",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919050,1760219442378,"fUST",-187.54162087,0.00024873,2,"2025-10-11T21:50:42.378",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919051,1760219442387,"fUST",-190.82420959,0.0002488,8,"2025-10-11T21:50:42.387",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919052,1760219442397,"fUST",-234.45,0.0002488,8,"2025-10-11T21:50:42.397",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919053,1760219442406,"fUST",-539732.923113,0.000249,2,"2025-10-11T21:50:42.406",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919054,1760219442416,"fUST",-160.0,0.000249,2,"2025-10-11T21:50:42.416",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919055,1760219442425,"fUST",-420.0,0.00024968,2,"2025-10-11T21:50:42.425",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919056,1760219442434,"fUST",-864.34839173,0.00025015,2,"2025-10-11T21:50:42.434",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919057,1760219442443,"fUST",-240.0,0.00025305,2,"2025-10-11T21:50:42.443",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919058,1760219442452,"fUST",-2500.0,0.00025364,2,"2025-10-11T21:50:42.452",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919059,1760219442461,"fUST",-362.63705719,0.00025448,2,"2025-10-11T21:50:42.461",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919060,1760219442471,"fUST",-232.73,0.0002568,2,"2025-10-11T21:50:42.471",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919061,1760219442480,"fUST",-359.22761131,0.00025685,2,"2025-10-11T21:50:42.480",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919062,1760219442489,"fUST",-720.0,0.0002581,20,"2025-10-11T21:50:42.489",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919063,1760219442498,"fUST",-262.5,0.00025905,2,"2025-10-11T21:50:42.498",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919064,1760219442507,"fUST",-3000.0,0.00025912,2,"2025-10-11T21:50:42.507",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919065,1760219442516,"fUST",-2575.86,0.00026027,2,"2025-10-11T21:50:42.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919066,1760219442525,"fUST",-232.19304187,0.000261,2,"2025-10-11T21:50:42.525",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919067,1760219442534,"fUST",-1269.99444443,0.000261,2,"2025-10-11T21:50:42.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919068,1760219442543,"fUST",-160.0,0.000261,2,"2025-10-11T21:50:42.543",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919069,1760219442552,"fUST",-878.14551001,0.000261,2,"2025-10-11T21:50:42.552",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919070,1760219442561,"fUST",-160.0,0.00026108,2,"2025-10-11T21:50:42.561",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919071,1760219442570,"fUST",-979.7856984,0.0002612,2,"2025-10-11T21:50:42.570",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919072,1760219442579,"fUST",-153.0,0.00026122,2,"2025-10-11T21:50:42.579",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919073,1760219442588,"fUST",-153.0,0.00026122,2,"2025-10-11T21:50:42.588",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919074,1760219442597,"fUST",-153.0,0.00026122,2,"2025-10-11T21:50:42.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919075,1760219442606,"fUST",-153.0,0.00026122,2,"2025-10-11T21:50:42.606",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919076,1760219442615,"fUST",-153.0,0.00026122,2,"2025-10-11T21:50:42.615",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919077,1760219442624,"fUST",-232.19304187,0.000264,2,"2025-10-11T21:50:42.624",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919078,1760219442633,"fUST",-1269.99444443,0.000264,2,"2025-10-11T21:50:42.633",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919079,1760219442642,"fUST",-160.0,0.000264,2,"2025-10-11T21:50:42.642",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919080,1760219442652,"fUST",-878.14551001,0.000264,2,"2025-10-11T21:50:42.652",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919081,1760219442662,"fUST",-3500.0,0.0002646,2,"2025-10-11T21:50:42.662",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919082,1760219442671,"fUST",-285.0,0.00026505,2,"2025-10-11T21:50:42.671",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919083,1760219442790,"fUST",-334.15895343,0.00026538,2,"2025-10-11T21:50:42.790",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919084,1760219442800,"fUST",-18603.8837,0.00026549,2,"2025-10-11T21:50:42.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919085,1760219442810,"fUST",-878.14551001,0.000266,2,"2025-10-11T21:50:42.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919086,1760219442820,"fUST",-232.19304187,0.000267,2,"2025-10-11T21:50:42.820",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919087,1760219442829,"fUST",-1269.99444443,0.000267,2,"2025-10-11T21:50:42.829",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919088,1760219442838,"fUST",-667.0,0.00026874,2,"2025-10-11T21:50:42.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919089,1760219442847,"fUST",-232.19304187,0.000269,2,"2025-10-11T21:50:42.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919090,1760219442857,"fUST",-1269.99444443,0.000269,2,"2025-10-11T21:50:42.857",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919091,1760219442866,"fUST",-878.14551001,0.000269,2,"2025-10-11T21:50:42.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919092,1760219442875,"fUST",-667.0,0.00026938,2,"2025-10-11T21:50:42.875",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919093,1760219442884,"fUST",-150.0,0.00027,2,"2025-10-11T21:50:42.884",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919094,1760219442893,"fUST",-150.0,0.00027,2,"2025-10-11T21:50:42.893",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919095,1760219442903,"fUST",-2513.85770469,0.00027008,2,"2025-10-11T21:50:42.903",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919096,1760219442912,"fUST",-667.0,0.00027014,2,"2025-10-11T21:50:42.912",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919097,1760219442921,"fUST",-11977.20636141,0.00027097,2,"2025-10-11T21:50:42.921",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919098,1760219442931,"fUST",-587.0,0.00027104,2,"2025-10-11T21:50:42.931",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919099,1760219442940,"fUST",-667.0,0.00027105,2,"2025-10-11T21:50:42.940",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919100,1760219442950,"fUST",-307.5,0.00027105,2,"2025-10-11T21:50:42.950",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919101,1760219442959,"fUST",-334.15895343,0.00027113,2,"2025-10-11T21:50:42.959",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919102,1760219442969,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:42.969",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919103,1760219442979,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:42.979",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919104,1760219442988,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:42.988",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919105,1760219442997,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:42.997",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919106,1760219443006,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.006",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919107,1760219443015,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.015",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919108,1760219443028,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.028",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919109,1760219443037,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.037",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919110,1760219443047,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.047",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919111,1760219443056,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.056",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919112,1760219443066,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.066",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919113,1760219443075,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.075",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919114,1760219443084,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.084",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919115,1760219443094,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.094",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919116,1760219443105,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.105",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919117,1760219443114,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.114",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919118,1760219443123,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.123",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919119,1760219443132,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.132",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919121,1760219443141,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.141",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919122,1760219443149,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919123,1760219443159,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.159",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919124,1760219443168,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919125,1760219443177,"fUST",-1081.92,0.00027123,10,"2025-10-11T21:50:43.177",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919126,1760219443187,"fUST",-1082.00538687,0.00027123,10,"2025-10-11T21:50:43.187",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919127,1760219443196,"fUST",-864.34839173,0.00027125,2,"2025-10-11T21:50:43.196",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919128,1760219443205,"fUST",-232.19304187,0.000272,2,"2025-10-11T21:50:43.205",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919130,1760219443214,"fUST",-1269.99444443,0.000272,2,"2025-10-11T21:50:43.214",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919131,1760219443224,"fUST",-878.14551001,0.000272,2,"2025-10-11T21:50:43.224",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919132,1760219443232,"fUST",-667.0,0.0002723,2,"2025-10-11T21:50:43.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919133,1760219443241,"fUST",-235.55771479,0.00027244,2,"2025-10-11T21:50:43.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919137,1760219443308,"fUST",-431.44228521,0.00027244,2,"2025-10-11T21:50:43.308",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919138,1760219443318,"fUST",-667.0,0.00027326,2,"2025-10-11T21:50:43.318",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919139,1760219443327,"fUST",-667.0,0.00027368,2,"2025-10-11T21:50:43.327",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919140,1760219443336,"fUST",-667.0,0.00027384,2,"2025-10-11T21:50:43.336",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919141,1760219443346,"fUST",-334.15895343,0.0002739,2,"2025-10-11T21:50:43.346",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919142,1760219443355,"fUST",-279.27,0.00027392,2,"2025-10-11T21:50:43.355",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919143,1760219443365,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:50:43.365",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919144,1760219443374,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:50:43.374",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919145,1760219443383,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:50:43.383",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919146,1760219443392,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:50:43.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919147,1760219443401,"fUST",-1000.0,0.00027397,30,"2025-10-11T21:50:43.401",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919148,1760219443411,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T21:50:43.411",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919149,1760219443420,"fUST",-2575.86,0.00027397,4,"2025-10-11T21:50:43.420",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919150,1760219443430,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.430",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919151,1760219443440,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919152,1760219443449,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.449",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919153,1760219443458,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.458",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919154,1760219443467,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.467",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919155,1760219443477,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.477",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919156,1760219443487,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.487",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919157,1760219443496,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.496",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919158,1760219443506,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.506",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919159,1760219443516,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919160,1760219443526,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.526",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919161,1760219443535,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.535",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919162,1760219443546,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.546",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919163,1760219443555,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.555",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919164,1760219443564,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.564",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919165,1760219443574,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.574",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919166,1760219443583,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.583",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919167,1760219443592,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.592",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919168,1760219443601,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.601",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919169,1760219443611,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919170,1760219443620,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.620",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919171,1760219443629,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.629",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919172,1760219443638,"fUST",-300.0,0.00027397,30,"2025-10-11T21:50:43.638",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919173,1760219443647,"fUST",-200.461075,0.00027397,30,"2025-10-11T21:50:43.647",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919174,1760219443657,"fUST",-150.0,0.00027397,5,"2025-10-11T21:50:43.657",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919175,1760219443666,"fUST",-3409.15,0.000274,2,"2025-10-11T21:50:43.666",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919176,1760219443675,"fUST",-6769.95,0.000274,2,"2025-10-11T21:50:43.675",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919177,1760219443684,"fUST",-250.0,0.00027548,5,"2025-10-11T21:50:43.684",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919178,1760219443693,"fUST",-300.0,0.00027548,5,"2025-10-11T21:50:43.693",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919179,1760219443702,"fUST",-667.0,0.00027592,2,"2025-10-11T21:50:43.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919180,1760219443711,"fUST",-200.0,0.000277,120,"2025-10-11T21:50:43.711",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919181,1760219443720,"fUST",-330.0,0.00027705,2,"2025-10-11T21:50:43.720",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919182,1760219443729,"fUST",-223.41974462,0.00027736,2,"2025-10-11T21:50:43.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919184,1760219443739,"fUST",-151.87,0.00027756,15,"2025-10-11T21:50:43.739",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919185,1760219443748,"fUST",-151.87,0.00027756,15,"2025-10-11T21:50:43.748",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919187,1760219443758,"fUST",-151.87,0.00027856,15,"2025-10-11T21:50:43.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919188,1760219443767,"fUST",-151.87,0.00027856,15,"2025-10-11T21:50:43.767",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919189,1760219443777,"fUST",-250.0,0.00027945,5,"2025-10-11T21:50:43.777",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919190,1760219443786,"fUST",-151.87,0.00027956,15,"2025-10-11T21:50:43.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919191,1760219443797,"fUST",-151.87,0.00027956,15,"2025-10-11T21:50:43.797",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919193,1760219443806,"fUST",-1200.0,0.00027964,7,"2025-10-11T21:50:43.806",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919195,1760219443816,"fUST",-667.0,0.00027993,7,"2025-10-11T21:50:43.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919196,1760219443827,"fUST",-13863.5814768,0.00028053,2,"2025-10-11T21:50:43.827",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919197,1760219443836,"fUST",-3226.9284777,0.00028053,2,"2025-10-11T21:50:43.836",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919198,1760219443846,"fUST",-151.87,0.00028056,15,"2025-10-11T21:50:43.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919199,1760219443855,"fUST",-151.87,0.00028056,15,"2025-10-11T21:50:43.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919200,1760219443864,"fUST",-667.0,0.00028084,2,"2025-10-11T21:50:43.864",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919201,1760219443874,"fUST",-350.0,0.00028096,5,"2025-10-11T21:50:43.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919202,1760219443883,"fUST",-450.0,0.00028096,5,"2025-10-11T21:50:43.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919203,1760219443892,"fUST",-667.0,0.00028149,2,"2025-10-11T21:50:43.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919204,1760219443902,"fUST",-151.87,0.00028156,15,"2025-10-11T21:50:43.902",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919205,1760219443911,"fUST",-667.0,0.00028173,2,"2025-10-11T21:50:43.911",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919206,1760219443920,"fUST",-151.0,0.000282,12,"2025-10-11T21:50:43.920",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919207,1760219443930,"fUST",-151.87,0.00028256,15,"2025-10-11T21:50:43.930",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919208,1760219443939,"fUST",-352.5,0.00028305,2,"2025-10-11T21:50:43.939",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919209,1760219443948,"fUST",-1426.6681072,0.00028334,2,"2025-10-11T21:50:43.948",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919210,1760219443958,"fUST",-151.87,0.00028356,15,"2025-10-11T21:50:43.958",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919211,1760219443967,"fUST",-864.0,0.00028391,30,"2025-10-11T21:50:43.967",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919212,1760219443977,"fUST",-151.87,0.00028456,15,"2025-10-11T21:50:43.977",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919213,1760219443987,"fUST",-334.15895343,0.00028461,2,"2025-10-11T21:50:43.987",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919214,1760219443996,"fUST",-980.0,0.00028471,2,"2025-10-11T21:50:43.996",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919215,1760219444005,"fUST",-630.0,0.00028471,2,"2025-10-11T21:50:44.005",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919216,1760219444015,"fUST",-2159.0,0.00028471,2,"2025-10-11T21:50:44.015",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919217,1760219444027,"fUST",-4196.0,0.00028471,2,"2025-10-11T21:50:44.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919218,1760219444037,"fUST",-350.0,0.00028493,5,"2025-10-11T21:50:44.037",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919219,1760219444047,"fUST",-667.0,0.00028495,2,"2025-10-11T21:50:44.047",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919220,1760219444056,"fUST",-151.87,0.00028556,15,"2025-10-11T21:50:44.056",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919221,1760219444067,"fUST",-1426.6681073,0.00028594,2,"2025-10-11T21:50:44.067",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919222,1760219444076,"fUST",-450.0,0.00028644,5,"2025-10-11T21:50:44.076",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919223,1760219444086,"fUST",-600.0,0.00028644,5,"2025-10-11T21:50:44.086",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919224,1760219444096,"fUST",-151.87,0.00028656,15,"2025-10-11T21:50:44.096",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919225,1760219444107,"fUST",-667.0,0.00028747,2,"2025-10-11T21:50:44.107",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919226,1760219444116,"fUST",-2575.86,0.00028767,6,"2025-10-11T21:50:44.116",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919227,1760219444125,"fUST",-667.0,0.00028782,2,"2025-10-11T21:50:44.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919228,1760219444135,"fUST",-1200.0,0.00028786,7,"2025-10-11T21:50:44.135",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919229,1760219444144,"fUST",-500.0,0.00028873,5,"2025-10-11T21:50:44.144",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919230,1760219444153,"fUST",-334.15895343,0.0002889,2,"2025-10-11T21:50:44.153",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919232,1760219444162,"fUST",-56169.6780203,0.000289,2,"2025-10-11T21:50:44.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919233,1760219444171,"fUST",-5589.09732955,0.000289,2,"2025-10-11T21:50:44.171",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919234,1760219444180,"fUST",-375.0,0.00028905,2,"2025-10-11T21:50:44.180",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919235,1760219444189,"fUST",-334.15895343,0.0002898,2,"2025-10-11T21:50:44.189",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919236,1760219444199,"fUST",-267395.00310134,0.00029,120,"2025-10-11T21:50:44.199",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919237,1760219444208,"fUST",-500.0,0.00029,11,"2025-10-11T21:50:44.208",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919238,1760219444217,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.217",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919239,1760219444226,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919240,1760219444236,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.236",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919241,1760219444245,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.245",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919242,1760219444254,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.254",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919243,1760219444263,"fUST",-275.681012,0.00029,30,"2025-10-11T21:50:44.263",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919244,1760219444272,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.272",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919245,1760219444281,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.281",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919246,1760219444290,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.290",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919247,1760219444300,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.300",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919248,1760219444309,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.309",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919249,1760219444322,"fUST",-500.0,0.00029,11,"2025-10-11T21:50:44.322",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919250,1760219444331,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.331",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919251,1760219444340,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.340",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919252,1760219444350,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.350",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919253,1760219444359,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.359",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919254,1760219444368,"fUST",-151.0,0.00029,15,"2025-10-11T21:50:44.368",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919255,1760219444378,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.378",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919256,1760219444387,"fUST",-151.0,0.00029,15,"2025-10-11T21:50:44.387",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919257,1760219444396,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.396",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919258,1760219444406,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.406",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919259,1760219444416,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.416",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919260,1760219444425,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.425",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919261,1760219444435,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.435",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919262,1760219444443,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.443",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919263,1760219444453,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.453",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919264,1760219444462,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.462",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919265,1760219444471,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.471",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919266,1760219444480,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.480",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919267,1760219444489,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.489",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919268,1760219444499,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.499",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919269,1760219444508,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.508",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919270,1760219444518,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.518",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919271,1760219444529,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.529",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919272,1760219444539,"fUST",-153.281682,0.00029,30,"2025-10-11T21:50:44.539",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919273,1760219444550,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.550",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919274,1760219444559,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.559",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919275,1760219444569,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.569",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919276,1760219444582,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.582",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919277,1760219444591,"fUST",-151.0,0.00029,30,"2025-10-11T21:50:44.591",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919278,1760219444600,"fUST",-470.11389129,0.00029041,5,"2025-10-11T21:50:44.600",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919279,1760219444610,"fUST",-151.87,0.00029062,15,"2025-10-11T21:50:44.610",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919280,1760219444621,"fUST",-200.0,0.000291,120,"2025-10-11T21:50:44.621",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919281,1760219444631,"fUST",-325.82,0.00029104,2,"2025-10-11T21:50:44.631",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919282,1760219444642,"fUST",-151.87,0.00029162,15,"2025-10-11T21:50:44.642",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919283,1760219444653,"fUST",-667.0,0.00029187,2,"2025-10-11T21:50:44.653",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919284,1760219444663,"fUST",-667.0,0.00029191,2,"2025-10-11T21:50:44.663",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919285,1760219444672,"fUST",-550.0,0.00029192,5,"2025-10-11T21:50:44.672",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919286,1760219444681,"fUST",-864.34839173,0.00029234,2,"2025-10-11T21:50:44.681",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919287,1760219444691,"fUST",-151.87,0.00029262,15,"2025-10-11T21:50:44.691",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919288,1760219444701,"fUST",-667.0,0.00029267,7,"2025-10-11T21:50:44.701",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919289,1760219444710,"fUST",-667.0,0.00029273,2,"2025-10-11T21:50:44.710",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919290,1760219444720,"fUST",-151.87,0.00029362,15,"2025-10-11T21:50:44.720",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919291,1760219444729,"fUST",-667.0,0.0002938,2,"2025-10-11T21:50:44.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919292,1760219444739,"fUST",-151.0,0.0002938,30,"2025-10-11T21:50:44.739",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919293,1760219444748,"fUST",-190.16998,0.0002938,30,"2025-10-11T21:50:44.748",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919294,1760219444758,"fUST",-190.16998,0.0002938,30,"2025-10-11T21:50:44.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919295,1760219444768,"fUST",-190.16998,0.0002938,30,"2025-10-11T21:50:44.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919296,1760219444780,"fUST",-190.16998,0.0002938,30,"2025-10-11T21:50:44.780",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919297,1760219444789,"fUST",-151.0,0.0002938,30,"2025-10-11T21:50:44.789",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919298,1760219444800,"fUST",-151.0,0.0002938,30,"2025-10-11T21:50:44.800",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919299,1760219444809,"fUST",-3409.15,0.000294,2,"2025-10-11T21:50:44.809",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919300,1760219444819,"fUST",-6769.95,0.000294,2,"2025-10-11T21:50:44.819",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919301,1760219444828,"fUST",-223.0,0.00029423,2,"2025-10-11T21:50:44.828",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919302,1760219444838,"fUST",-667.0,0.00029451,2,"2025-10-11T21:50:44.838",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919303,1760219444848,"fUST",-151.87,0.00029462,15,"2025-10-11T21:50:44.848",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919304,1760219444858,"fUST",-397.5,0.00029505,2,"2025-10-11T21:50:44.858",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919305,1760219444867,"fUST",-667.0,0.00029507,2,"2025-10-11T21:50:44.867",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919306,1760219444876,"fUST",-151.0,0.00029507,30,"2025-10-11T21:50:44.876",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919307,1760219444886,"fUST",-151.0,0.00029507,2,"2025-10-11T21:50:44.886",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919308,1760219444896,"fUST",-151.0,0.00029507,30,"2025-10-11T21:50:44.896",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919309,1760219444906,"fUST",-153.822419,0.00029507,30,"2025-10-11T21:50:44.906",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919310,1760219444916,"fUST",-151.0,0.00029507,30,"2025-10-11T21:50:44.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919311,1760219444925,"fUST",-151.0,0.00029507,30,"2025-10-11T21:50:44.925",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919312,1760219444935,"fUST",-151.0,0.00029507,30,"2025-10-11T21:50:44.935",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919313,1760219444945,"fUST",-151.0,0.00029507,30,"2025-10-11T21:50:44.945",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919314,1760219444954,"fUST",-455.252649,0.00029507,30,"2025-10-11T21:50:44.954",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919315,1760219444963,"fUST",-455.252649,0.00029507,30,"2025-10-11T21:50:44.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919316,1760219444973,"fUST",-455.252649,0.00029507,30,"2025-10-11T21:50:44.973",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919317,1760219444982,"fUST",-455.252649,0.00029507,30,"2025-10-11T21:50:44.982",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919318,1760219444992,"fUST",-151.93098415,0.00029562,15,"2025-10-11T21:50:44.992",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919319,1760219445001,"fUST",-667.0,0.00029607,2,"2025-10-11T21:50:45.001",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919320,1760219445011,"fUST",-1200.0,0.00029608,7,"2025-10-11T21:50:45.011",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919321,1760219445021,"fUST",-650.0,0.0002974,5,"2025-10-11T21:50:45.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919322,1760219445033,"fUST",-160.0,0.00029751,3,"2025-10-11T21:50:45.033",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919323,1760219445042,"fUST",-200.0,0.000298,120,"2025-10-11T21:50:45.042",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919324,1760219445052,"fUST",-150.0,0.000298,5,"2025-10-11T21:50:45.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919325,1760219445063,"fUST",-3093.3831551,0.00029897,2,"2025-10-11T21:50:45.063",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919326,1760219445073,"fUST",-420.0,0.00030105,2,"2025-10-11T21:50:45.073",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919327,1760219445083,"fUST",-52315.454373,0.0003012,7,"2025-10-11T21:50:45.083",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919328,1760219445092,"fUST",-151.0,0.0003012,30,"2025-10-11T21:50:45.092",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919329,1760219445102,"fUST",-151.0,0.0003012,30,"2025-10-11T21:50:45.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919330,1760219445111,"fUST",-151.0,0.0003012,30,"2025-10-11T21:50:45.111",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919331,1760219445121,"fUST",-159.407466,0.0003012,30,"2025-10-11T21:50:45.121",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919332,1760219445130,"fUST",-189.5,0.00030136,120,"2025-10-11T21:50:45.130",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919333,1760219445243,"fUST",-151.0,0.00030136,2,"2025-10-11T21:50:45.243",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919334,1760219445252,"fUST",-151.0,0.00030136,30,"2025-10-11T21:50:45.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919335,1760219445261,"fUST",-151.0,0.00030136,30,"2025-10-11T21:50:45.261",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919336,1760219445271,"fUST",-151.0,0.00030136,30,"2025-10-11T21:50:45.271",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919337,1760219445280,"fUST",-151.0,0.00030136,30,"2025-10-11T21:50:45.280",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919338,1760219445289,"fUST",-2575.86,0.00030136,8,"2025-10-11T21:50:45.289",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919339,1760219445299,"fUST",-154.809388,0.000302,8,"2025-10-11T21:50:45.299",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919340,1760219445308,"fUST",-235.39731418,0.00030242,2,"2025-10-11T21:50:45.308",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919341,1760219445317,"fUST",-1000.0,0.00030253,15,"2025-10-11T21:50:45.317",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919342,1760219445326,"fUST",-189.5,0.00030273,120,"2025-10-11T21:50:45.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919343,1760219445335,"fUST",-750.0,0.00030288,5,"2025-10-11T21:50:45.335",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919344,1760219445344,"fUST",-690.2270788,0.00030309,2,"2025-10-11T21:50:45.344",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919345,1760219445353,"fUST",-184.78247473,0.0003034,2,"2025-10-11T21:50:45.353",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919346,1760219445362,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919347,1760219445371,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.371",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919348,1760219445380,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919349,1760219445389,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.389",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919350,1760219445398,"fUST",-153.788007,0.0003034,30,"2025-10-11T21:50:45.398",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919351,1760219445407,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.407",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919352,1760219445417,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.417",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919353,1760219445426,"fUST",-269.712476,0.0003034,30,"2025-10-11T21:50:45.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919354,1760219445435,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.435",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919355,1760219445444,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.444",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919356,1760219445453,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.453",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919357,1760219445462,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.462",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919358,1760219445471,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.471",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919359,1760219445480,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.480",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919360,1760219445489,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.489",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919361,1760219445498,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.498",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919362,1760219445507,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.507",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919363,1760219445516,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919364,1760219445525,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.525",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919365,1760219445534,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919366,1760219445544,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.544",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919367,1760219445552,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.552",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919368,1760219445561,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.561",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919369,1760219445570,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.570",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919370,1760219445579,"fUST",-177.625162,0.0003034,30,"2025-10-11T21:50:45.579",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919371,1760219445588,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.588",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919372,1760219445597,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919373,1760219445606,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.606",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919374,1760219445615,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.615",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919375,1760219445625,"fUST",-256.311674,0.0003034,30,"2025-10-11T21:50:45.625",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919376,1760219445634,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.634",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919377,1760219445643,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.643",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919378,1760219445652,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.652",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919379,1760219445661,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.661",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919380,1760219445670,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.670",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919381,1760219445680,"fUST",-151.0,0.0003034,30,"2025-10-11T21:50:45.680",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919382,1760219445689,"fUST",-220.875325,0.00030341,30,"2025-10-11T21:50:45.689",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919383,1760219445704,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919384,1760219445718,"fUST",-190.16998,0.00030341,30,"2025-10-11T21:50:45.718",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919385,1760219445729,"fUST",-190.16998,0.00030341,30,"2025-10-11T21:50:45.729",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919386,1760219445739,"fUST",-190.16998,0.00030341,30,"2025-10-11T21:50:45.739",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919387,1760219445749,"fUST",-190.16998,0.00030341,30,"2025-10-11T21:50:45.749",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919388,1760219445758,"fUST",-151.817805,0.00030341,30,"2025-10-11T21:50:45.758",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919389,1760219445768,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.768",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919390,1760219445778,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.778",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919391,1760219445787,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.787",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919392,1760219445798,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.798",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919393,1760219445807,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.807",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919394,1760219445818,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.818",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919395,1760219445827,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.827",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919396,1760219445837,"fUST",-151.0,0.00030341,15,"2025-10-11T21:50:45.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919397,1760219445846,"fUST",-151.0,0.00030341,15,"2025-10-11T21:50:45.846",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919398,1760219445856,"fUST",-234.5926,0.00030341,30,"2025-10-11T21:50:45.856",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919399,1760219445865,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.865",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919400,1760219445875,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.875",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919401,1760219445885,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.885",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919402,1760219445894,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919403,1760219445904,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.904",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919404,1760219445914,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.914",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919405,1760219445924,"fUST",-151.0,0.00030341,30,"2025-10-11T21:50:45.924",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919406,1760219445934,"fUST",-455.252649,0.00030341,30,"2025-10-11T21:50:45.934",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919407,1760219445943,"fUST",-455.252649,0.00030341,30,"2025-10-11T21:50:45.943",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919408,1760219445953,"fUST",-455.252649,0.00030341,30,"2025-10-11T21:50:45.953",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919409,1760219445962,"fUST",-455.252649,0.00030341,30,"2025-10-11T21:50:45.962",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919410,1760219445972,"fUST",-10000.0,0.00030341,2,"2025-10-11T21:50:45.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919411,1760219445981,"fUST",-7290.0,0.00030341,2,"2025-10-11T21:50:45.981",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919412,1760219445991,"fUST",-151.0,0.00030342,30,"2025-10-11T21:50:45.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919413,1760219446000,"fUST",-151.0,0.00030342,30,"2025-10-11T21:50:46.000",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919414,1760219446009,"fUST",-151.0,0.00030342,30,"2025-10-11T21:50:46.009",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919415,1760219446019,"fUST",-151.0,0.00030342,30,"2025-10-11T21:50:46.019",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919416,1760219446032,"fUST",-151.0,0.00030342,30,"2025-10-11T21:50:46.032",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919417,1760219446041,"fUST",-151.0,0.00030342,30,"2025-10-11T21:50:46.041",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919418,1760219446051,"fUST",-150.0,0.00030342,2,"2025-10-11T21:50:46.051",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919419,1760219446062,"fUST",-270529.19120602,0.00030342,20,"2025-10-11T21:50:46.062",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919420,1760219446071,"fUST",-91379.92878483,0.00030342,2,"2025-10-11T21:50:46.071",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919421,1760219446082,"fUST",-225.64669928,0.00030342,15,"2025-10-11T21:50:46.082",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919422,1760219446091,"fUST",-300.0,0.00030342,2,"2025-10-11T21:50:46.091",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919423,1760219446102,"fUST",-3886.18743866,0.00030342,2,"2025-10-11T21:50:46.102",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919424,1760219446111,"fUST",-810.81339319,0.00030342,2,"2025-10-11T21:50:46.111",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919425,1760219446120,"fUST",-258.55525668,0.00030342,2,"2025-10-11T21:50:46.120",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919426,1760219446129,"fUST",-240.4597466,0.00030342,10,"2025-10-11T21:50:46.129",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919427,1760219446139,"fUST",-297.28479008,0.00030342,2,"2025-10-11T21:50:46.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919428,1760219446148,"fUST",-50010.84860944,0.00030342,5,"2025-10-11T21:50:46.148",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919429,1760219446158,"fUST",-327.45706987,0.00030342,2,"2025-10-11T21:50:46.158",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919431,1760219446167,"fUST",-292.24761959,0.00030342,2,"2025-10-11T21:50:46.167",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919433,1760219446176,"fUST",-194.87567149,0.00030342,12,"2025-10-11T21:50:46.176",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919435,1760219446185,"fUST",-638.11049295,0.00030342,2,"2025-10-11T21:50:46.185",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919436,1760219446194,"fUST",-1363.69842866,0.00030342,2,"2025-10-11T21:50:46.194",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919437,1760219446204,"fUST",-156.83351984,0.00030342,2,"2025-10-11T21:50:46.204",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919438,1760219446213,"fUST",-6301.29202423,0.00030342,2,"2025-10-11T21:50:46.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919439,1760219446223,"fUST",-1095.84666558,0.00030342,10,"2025-10-11T21:50:46.223",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919440,1760219446232,"fUST",-157.83419757,0.00030342,2,"2025-10-11T21:50:46.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919441,1760219446241,"fUST",-8667.76722455,0.00030342,2,"2025-10-11T21:50:46.241",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919442,1760219446250,"fUST",-1719.20816001,0.00030342,2,"2025-10-11T21:50:46.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919443,1760219446260,"fUST",-3740.28664698,0.00030342,7,"2025-10-11T21:50:46.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919444,1760219446269,"fUST",-3587.999999,0.00030342,7,"2025-10-11T21:50:46.269",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919445,1760219446278,"fUST",-2078.97304031,0.00030342,2,"2025-10-11T21:50:46.278",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919446,1760219446288,"fUST",-429.16435768,0.00030342,7,"2025-10-11T21:50:46.288",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919447,1760219446297,"fUST",-1500.0,0.00030342,3,"2025-10-11T21:50:46.297",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919448,1760219446306,"fUST",-200.0,0.00030342,10,"2025-10-11T21:50:46.306",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919449,1760219446315,"fUST",-10590.79276867,0.00030342,7,"2025-10-11T21:50:46.315",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919450,1760219446324,"fUST",-508.24618066,0.00030342,2,"2025-10-11T21:50:46.324",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919451,1760219446333,"fUST",-1002.02249188,0.00030342,2,"2025-10-11T21:50:46.333",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919452,1760219446343,"fUST",-179.53231605,0.00030342,2,"2025-10-11T21:50:46.343",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919453,1760219446352,"fUST",-468.46283752,0.00030342,2,"2025-10-11T21:50:46.352",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919454,1760219446368,"fUST",-498.0,0.00030342,7,"2025-10-11T21:50:46.368",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919455,1760219446382,"fUST",-909.9648072,0.00030342,14,"2025-10-11T21:50:46.382",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919456,1760219446398,"fUST",-30482.30003228,0.00030342,2,"2025-10-11T21:50:46.398",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919457,1760219446412,"fUST",-26000.79999935,0.00030342,6,"2025-10-11T21:50:46.412",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919460,1760219446425,"fUST",-189.41571748,0.00030342,2,"2025-10-11T21:50:46.425",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919462,1760219446436,"fUST",-1398.74796368,0.00030342,2,"2025-10-11T21:50:46.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919464,1760219446446,"fUST",-5903.3103795,0.00030342,2,"2025-10-11T21:50:46.446",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919466,1760219446459,"fUST",-10694.86721083,0.00030342,2,"2025-10-11T21:50:46.459",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919468,1760219446472,"fUST",-652.03904262,0.00030342,2,"2025-10-11T21:50:46.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919470,1760219446484,"fUST",-2920.0,0.00030342,2,"2025-10-11T21:50:46.484",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919471,1760219446497,"fUST",-1541.04435632,0.00030342,14,"2025-10-11T21:50:46.497",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919472,1760219446509,"fUST",-154.3487781,0.00030342,7,"2025-10-11T21:50:46.509",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919473,1760219446522,"fUST",-813.13950623,0.00030342,15,"2025-10-11T21:50:46.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919474,1760219446534,"fUST",-10467.49218952,0.00030342,2,"2025-10-11T21:50:46.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919475,1760219446547,"fUST",-20000.0,0.00030342,30,"2025-10-11T21:50:46.547",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919476,1760219446560,"fUST",-1444.53304621,0.00030342,2,"2025-10-11T21:50:46.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919477,1760219446573,"fUST",-385.35044903,0.00030342,2,"2025-10-11T21:50:46.573",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919478,1760219446586,"fUST",-201.60726783,0.00030342,2,"2025-10-11T21:50:46.586",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919479,1760219446597,"fUST",-1521.08806413,0.00030342,15,"2025-10-11T21:50:46.597",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919480,1760219446611,"fUST",-3151.02793611,0.00030342,2,"2025-10-11T21:50:46.611",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919481,1760219446623,"fUST",-365.10385937,0.00030342,2,"2025-10-11T21:50:46.623",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919482,1760219446636,"fUST",-166.78596952,0.00030342,2,"2025-10-11T21:50:46.636",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919483,1760219446648,"fUST",-100370.42113177,0.00030342,2,"2025-10-11T21:50:46.648",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919484,1760219446660,"fUST",-150.53534174,0.00030342,2,"2025-10-11T21:50:46.660",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919485,1760219446672,"fUST",-2516.98535222,0.00030342,7,"2025-10-11T21:50:46.672",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919486,1760219446683,"fUST",-258.87111469,0.00030342,2,"2025-10-11T21:50:46.683",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919487,1760219446694,"fUST",-176.51046614,0.00030342,7,"2025-10-11T21:50:46.694",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919488,1760219446704,"fUST",-3770.52951071,0.00030342,2,"2025-10-11T21:50:46.704",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919489,1760219446714,"fUST",-158.0,0.00030342,10,"2025-10-11T21:50:46.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919490,1760219446726,"fUST",-309.57331385,0.00030342,2,"2025-10-11T21:50:46.726",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919491,1760219446737,"fUST",-8168.08318115,0.00030342,2,"2025-10-11T21:50:46.737",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919492,1760219446749,"fUST",-250.0,0.00030342,10,"2025-10-11T21:50:46.749",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919493,1760219446760,"fUST",-250.0,0.00030342,10,"2025-10-11T21:50:46.760",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919494,1760219446773,"fUST",-250.0,0.00030342,10,"2025-10-11T21:50:46.773",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919495,1760219446786,"fUST",-497.912122,0.00030342,10,"2025-10-11T21:50:46.786",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919496,1760219446797,"fUST",-187.76775891,0.00030348,5,"2025-10-11T21:50:46.797",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919497,1760219446811,"fUST",-154.809388,0.000304,3,"2025-10-11T21:50:46.811",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919498,1760219446824,"fUST",-152.19818,0.000304,3,"2025-10-11T21:50:46.824",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919499,1760219446837,"fUST",-189.5,0.0003041,120,"2025-10-11T21:50:46.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919500,1760219446850,"fUST",-151.0,0.00030496,30,"2025-10-11T21:50:46.850",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919501,1760219446863,"fUST",-151.0,0.00030496,30,"2025-10-11T21:50:46.863",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919502,1760219446873,"fUST",-151.0,0.00030496,30,"2025-10-11T21:50:46.873",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919503,1760219446883,"fUST",-153.845198,0.00030496,30,"2025-10-11T21:50:46.883",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919504,1760219446894,"fUST",-151.0,0.00030496,30,"2025-10-11T21:50:46.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919505,1760219446904,"fUST",-200.0,0.000305,120,"2025-10-11T21:50:46.904",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919506,1760219446916,"fUST",-154.809388,0.00030537,20,"2025-10-11T21:50:46.916",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919507,1760219446929,"fUST",-189.5,0.00030547,120,"2025-10-11T21:50:46.929",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919508,1760219446942,"fUST",-12533.1492521,0.00030561,2,"2025-10-11T21:50:46.942",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919509,1760219446954,"fUST",-154.809388,0.00030664,20,"2025-10-11T21:50:46.954",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919510,1760219446965,"fUST",-152.19818,0.00030664,20,"2025-10-11T21:50:46.965",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919511,1760219446975,"fUST",-664.75,0.00030684,14,"2025-10-11T21:50:46.975",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919512,1760219446987,"fUST",-189.5,0.00030684,120,"2025-10-11T21:50:46.987",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919513,1760219446999,"fUST",-442.5,0.00030705,2,"2025-10-11T21:50:46.999",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919514,1760219447011,"fUST",-372.36,0.00030816,2,"2025-10-11T21:50:47.011",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919515,1760219447027,"fUST",-189.5,0.00030821,120,"2025-10-11T21:50:47.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919516,1760219447038,"fUST",-850.0,0.00030836,5,"2025-10-11T21:50:47.038",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919517,1760219447049,"fUST",-3409.15,0.000309,2,"2025-10-11T21:50:47.049",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919518,1760219447060,"fUST",-6769.95,0.000309,2,"2025-10-11T21:50:47.060",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919519,1760219447072,"fUST",-2796.5235998,0.00030931,2,"2025-10-11T21:50:47.072",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919520,1760219447083,"fUST",-189.5,0.00030958,120,"2025-10-11T21:50:47.083",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919521,1760219447095,"fUST",-303.34271639,0.0003099,2,"2025-10-11T21:50:47.095",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919522,1760219447107,"fUST",-189.5,0.00031095,120,"2025-10-11T21:50:47.107",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919523,1760219447119,"fUST",-30000.0,0.0003112,2,"2025-10-11T21:50:47.119",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919524,1760219447129,"fUST",-1000.0,0.00031231,30,"2025-10-11T21:50:47.129",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919525,1760219447140,"fUST",-151.0,0.00031231,30,"2025-10-11T21:50:47.140",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919526,1760219447151,"fUST",-276.265,0.00031231,30,"2025-10-11T21:50:47.151",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919527,1760219447162,"fUST",-664.75,0.00031232,15,"2025-10-11T21:50:47.162",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919528,1760219447175,"fUST",-189.5,0.00031232,120,"2025-10-11T21:50:47.175",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919529,1760219447187,"fUST",-1200.0,0.00031252,7,"2025-10-11T21:50:47.187",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919530,1760219447198,"fUST",-465.0,0.00031305,2,"2025-10-11T21:50:47.198",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919531,1760219447209,"fUST",-864.34839173,0.00031344,2,"2025-10-11T21:50:47.209",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919532,1760219447220,"fUST",-189.5,0.00031369,120,"2025-10-11T21:50:47.220",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919533,1760219447231,"fUST",-950.0,0.00031384,5,"2025-10-11T21:50:47.231",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919534,1760219447242,"fUST",-151.0,0.000314,14,"2025-10-11T21:50:47.242",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919535,1760219447252,"fUST",-250.0,0.000314,10,"2025-10-11T21:50:47.252",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919536,1760219447264,"fUST",-151.0,0.00031434,30,"2025-10-11T21:50:47.264",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919537,1760219447275,"fUST",-151.0,0.00031434,30,"2025-10-11T21:50:47.275",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919538,1760219447286,"fUST",-200.0,0.00031443,10,"2025-10-11T21:50:47.286",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919539,1760219447297,"fUST",-200.0,0.00031444,7,"2025-10-11T21:50:47.297",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919540,1760219447307,"fUST",-200.0,0.00031444,7,"2025-10-11T21:50:47.307",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919541,1760219447319,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.319",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919542,1760219447330,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.330",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919543,1760219447341,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.341",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919544,1760219447351,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.351",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919545,1760219447362,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.362",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919546,1760219447373,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.373",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919547,1760219447384,"fUST",-239.837048,0.00031444,30,"2025-10-11T21:50:47.384",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919548,1760219447395,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.395",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919549,1760219447406,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.406",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919550,1760219447418,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.418",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919551,1760219447430,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.430",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919552,1760219447441,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.441",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919553,1760219447453,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.453",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919554,1760219447463,"fUST",-198.539258,0.00031444,30,"2025-10-11T21:50:47.463",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919555,1760219447475,"fUST",-190.16998,0.00031444,30,"2025-10-11T21:50:47.475",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919556,1760219447486,"fUST",-190.16998,0.00031444,30,"2025-10-11T21:50:47.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919557,1760219447495,"fUST",-190.16998,0.00031444,30,"2025-10-11T21:50:47.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919558,1760219447504,"fUST",-190.16998,0.00031444,30,"2025-10-11T21:50:47.504",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919559,1760219447513,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.513",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919560,1760219447522,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919561,1760219447531,"fUST",-162.666953,0.00031444,30,"2025-10-11T21:50:47.531",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919562,1760219447540,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.540",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919563,1760219447550,"fUST",-159.128561,0.00031444,30,"2025-10-11T21:50:47.550",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919564,1760219447560,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.560",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919565,1760219447577,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.577",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919566,1760219447586,"fUST",-151.0,0.00031444,15,"2025-10-11T21:50:47.586",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919567,1760219447596,"fUST",-151.0,0.00031444,15,"2025-10-11T21:50:47.596",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919568,1760219447605,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.605",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919569,1760219447615,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.615",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919570,1760219447624,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.624",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919571,1760219447633,"fUST",-238.516477,0.00031444,30,"2025-10-11T21:50:47.633",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919572,1760219447642,"fUST",-219.926674,0.00031444,30,"2025-10-11T21:50:47.642",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919573,1760219447651,"fUST",-165.026136,0.00031444,30,"2025-10-11T21:50:47.651",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919574,1760219447660,"fUST",-824.656427,0.00031444,2,"2025-10-11T21:50:47.660",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919575,1760219447670,"fUST",-154.149168,0.00031444,30,"2025-10-11T21:50:47.670",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919576,1760219447679,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.679",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919582,1760219447837,"fUST",-151.0,0.00031444,30,"2025-10-11T21:50:47.837",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919583,1760219447847,"fUST",-157.296729,0.00031444,30,"2025-10-11T21:50:47.847",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919584,1760219447856,"fUST",-466377.24642122,0.00031444,2,"2025-10-11T21:50:47.856",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919585,1760219447972,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:47.972",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919586,1760219447981,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:47.981",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919587,1760219447991,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:47.991",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919588,1760219448000,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:48.000",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919589,1760219448009,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:48.009",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919590,1760219448019,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:48.019",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919591,1760219448033,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:48.033",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919592,1760219448042,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:48.042",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919593,1760219448053,"fUST",-500.0,0.00023001,2,"2025-10-11T21:50:48.053",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919594,1760219448062,"fUST",-150.0,0.00028471,2,"2025-10-11T21:50:48.062",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919595,1760219448072,"fUST",-472.858123,0.0003012,30,"2025-10-11T21:50:48.072",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919596,1760219448082,"fUST",-472.858123,0.00030342,30,"2025-10-11T21:50:48.082",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919597,1760219448091,"fUST",-14403.924094,0.00031444,2,"2025-10-11T21:50:48.091",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919598,1760219448103,"fUST",-580.17485928,0.00031444,2,"2025-10-11T21:50:48.103",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919599,1760219448170,"fUST",-500.0,0.00023,2,"2025-10-11T21:50:48.170",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919600,1760219448179,"fUST",-298.08050243,0.00026105,2,"2025-10-11T21:50:48.179",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919601,1760219448188,"fUST",-472.858123,0.0003012,30,"2025-10-11T21:50:48.188",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919602,1760219448198,"fUST",-472.858123,0.0003012,30,"2025-10-11T21:50:48.198",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919603,1760219448207,"fUST",-151.0,0.0003012,30,"2025-10-11T21:50:48.207",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919604,1760219448216,"fUST",-472.858123,0.00030342,30,"2025-10-11T21:50:48.216",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919605,1760219448226,"fUST",-472.858123,0.00030342,30,"2025-10-11T21:50:48.226",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919606,1760219448235,"fUST",-168207.42944018,0.00031444,2,"2025-10-11T21:50:48.235",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919607,1760219448247,"fUST",-1439.20847196,0.00031444,2,"2025-10-11T21:50:48.247",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919608,1760219448281,"fUST",-472.858123,0.0003012,30,"2025-10-11T21:50:48.281",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919609,1760219448290,"fUST",-472.858123,0.00030342,30,"2025-10-11T21:50:48.290",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919610,1760219448301,"fUST",-36507.59067516,0.00031444,2,"2025-10-11T21:50:48.301",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919611,1760219448312,"fUST",-1189.7478379,0.00031444,2,"2025-10-11T21:50:48.312",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919615,1760219473472,"fUST",150.0,0.00018876,2,"2025-10-11T21:51:13.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919616,1760219473900,"fUST",150.0,0.00020592,2,"2025-10-11T21:51:13.900",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919618,1760219474305,"fUST",150.0,0.00022308,2,"2025-10-11T21:51:14.305",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919621,1760219482052,"fUST",-7114.04389293,0.00022902,2,"2025-10-11T21:51:22.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919623,1760219482240,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:51:22.240",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919624,1760219482402,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:51:22.402",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919625,1760219482580,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:51:22.580",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919626,1760219482894,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:51:22.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919627,1760219483621,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:51:23.621",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919628,1760219483752,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:51:23.752",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919633,1760219486816,"fUST",-173.51002167,0.00022901,2,"2025-10-11T21:51:26.816",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919634,1760219486859,"fUST",-9652.98995666,0.00022902,2,"2025-10-11T21:51:26.859",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919645,1760219544761,"fUST",150.0,0.0002119,2,"2025-10-11T21:52:24.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919680,1760219620027,"fUST",150.0,0.00018864,2,"2025-10-11T21:53:40.027",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919681,1760219620436,"fUST",150.0,0.00020579,2,"2025-10-11T21:53:40.436",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919682,1760219620855,"fUST",150.0,0.00022294,2,"2025-10-11T21:53:40.855",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919695,1760219695936,"fUST",150.0,0.00018879,2,"2025-10-11T21:54:55.936",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919696,1760219696347,"fUST",150.0,0.00020595,2,"2025-10-11T21:54:56.347",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919697,1760219696949,"fUST",150.0,0.00022311,2,"2025-10-11T21:54:56.949",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919698,1760219769260,"fUST",150.0,0.00018872,2,"2025-10-11T21:56:09.260",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919699,1760219769697,"fUST",150.0,0.00020587,2,"2025-10-11T21:56:09.697",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919700,1760219770108,"fUST",150.0,0.00022303,2,"2025-10-11T21:56:10.108",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919701,1760219821440,"fUST",-5000.0,0.00022591,2,"2025-10-11T21:57:01.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919702,1760219822368,"fUST",-173.51002166,0.0002289,2,"2025-10-11T21:57:02.368",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919703,1760219822403,"fUST",-235.39731418,0.0002289,2,"2025-10-11T21:57:02.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919704,1760219822433,"fUST",-300.0,0.000229,2,"2025-10-11T21:57:02.433",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919705,1760219822464,"fUST",-1200.0,0.000229,2,"2025-10-11T21:57:02.464",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919706,1760219822496,"fUST",-203.44230026,0.00022901,2,"2025-10-11T21:57:02.496",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919707,1760219822531,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.531",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919708,1760219822564,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.564",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919709,1760219822595,"fUST",-404.08102575,0.00022901,2,"2025-10-11T21:57:02.595",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919710,1760219822630,"fUST",-366.50399829,0.00022901,2,"2025-10-11T21:57:02.630",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919711,1760219822664,"fUST",-162.43705854,0.00022901,2,"2025-10-11T21:57:02.664",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919712,1760219822696,"fUST",-150.0,0.00022901,2,"2025-10-11T21:57:02.696",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919713,1760219822726,"fUST",-409.26656264,0.00022901,2,"2025-10-11T21:57:02.726",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919714,1760219822761,"fUST",-790.73343736,0.00022901,2,"2025-10-11T21:57:02.761",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919715,1760219822792,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.792",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919716,1760219822825,"fUST",-593.84,0.00022901,2,"2025-10-11T21:57:02.825",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919717,1760219822859,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.859",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919718,1760219822894,"fUST",-486.06054914,0.00022901,2,"2025-10-11T21:57:02.894",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919719,1760219822926,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.926",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919720,1760219822958,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.958",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919721,1760219822989,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:02.989",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919722,1760219823021,"fUST",-300.0,0.00022901,2,"2025-10-11T21:57:03.021",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919723,1760219823053,"fUST",-158.742027,0.00022901,2,"2025-10-11T21:57:03.053",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919724,1760219823176,"fUST",-341.257973,0.00022901,2,"2025-10-11T21:57:03.176",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919725,1760219823213,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.213",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919726,1760219823250,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.250",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919727,1760219823283,"fUST",-208.01,0.00022901,2,"2025-10-11T21:57:03.283",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919728,1760219823317,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.317",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919729,1760219823350,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.350",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919730,1760219823382,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.382",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919731,1760219823415,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.415",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919732,1760219823446,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.446",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919733,1760219823477,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.477",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919734,1760219823510,"fUST",-401.474054,0.00022901,2,"2025-10-11T21:57:03.510",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919735,1760219823738,"fUST",-300.0,0.000229,2,"2025-10-11T21:57:03.738",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919736,1760219823772,"fUST",-98.525946,0.00022901,2,"2025-10-11T21:57:03.772",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919737,1760219823807,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.807",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919738,1760219823842,"fUST",-234.83,0.00022901,2,"2025-10-11T21:57:03.842",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919739,1760219823878,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.878",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919740,1760219823914,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.914",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919741,1760219823948,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.948",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919742,1760219823981,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:03.981",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919743,1760219824016,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:04.016",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919744,1760219824178,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:04.178",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919745,1760219824486,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:04.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919746,1760219825339,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:05.339",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919747,1760219825348,"fUST",-500.0,0.00022901,2,"2025-10-11T21:57:05.348",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919748,1760219825357,"fUST",-368.36,0.00022901,2,"2025-10-11T21:57:05.357",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919749,1760219825366,"fUST",-156.928108,0.00022902,2,"2025-10-11T21:57:05.366",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919750,1760219825387,"fUST",-500.0,0.00022902,2,"2025-10-11T21:57:05.387",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919751,1760219825409,"fUST",-9000.01,0.00022902,2,"2025-10-11T21:57:05.409",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919752,1760219825431,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:05.431",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919753,1760219825448,"fUST",-500.0,0.00022902,2,"2025-10-11T21:57:05.448",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919754,1760219825468,"fUST",-9000.01,0.00022902,2,"2025-10-11T21:57:05.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919755,1760219825522,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:05.522",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919756,1760219825549,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:05.549",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919757,1760219825684,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:05.684",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919758,1760219825866,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:05.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919759,1760219826020,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:06.020",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919760,1760219826216,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:06.216",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919761,1760219841439,"fUST",150.0,0.00018878,2,"2025-10-11T21:57:21.439",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919762,1760219841870,"fUST",150.0,0.00020594,2,"2025-10-11T21:57:21.870",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919763,1760219847380,"fUST",-150.0,0.00022311,2,"2025-10-11T21:57:27.380",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919764,1760219847415,"fUST",-3160.12770724,0.00022673,2,"2025-10-11T21:57:27.415",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919765,1760219847458,"fUST",-374.34,0.00022892,10,"2025-10-11T21:57:27.458",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919766,1760219847495,"fUST",-1200.0,0.00022901,2,"2025-10-11T21:57:27.495",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919767,1760219847621,"fUST",-231.07458552,0.00022902,2,"2025-10-11T21:57:27.621",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919768,1760219847648,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:27.648",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919769,1760219847686,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:27.686",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919770,1760219847818,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:27.818",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919771,1760219847937,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:27.937",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919772,1760219848125,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:28.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919773,1760219848258,"fUST",-10000.01,0.00022902,2,"2025-10-11T21:57:28.258",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919774,1760219871854,"fUST",-5000.0,0.00022446,2,"2025-10-11T21:57:51.854",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919775,1760219883079,"fUST",0.01,0.00022446,2,"2025-10-11T21:58:03.079",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919776,1760219883106,"fUST",227.03738103,0.00022446,2,"2025-10-11T21:58:03.106",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919777,1760219903776,"fUST",-5000.0,0.00022673,2,"2025-10-11T21:58:23.776",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919778,1760219905572,"fUST",-224.96,0.00022892,3,"2025-10-11T21:58:25.572",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919779,1760219905604,"fUST",-674.93,0.00022892,3,"2025-10-11T21:58:25.604",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919780,1760219905635,"fUST",-300.0,0.000229,2,"2025-10-11T21:58:25.635",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919781,1760219905666,"fUST",-300.0,0.000229,2,"2025-10-11T21:58:25.666",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919782,1760219905697,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:25.697",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919783,1760219905732,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:25.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919784,1760219905763,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:25.763",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919785,1760219905794,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:25.794",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919786,1760219905827,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:25.827",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919787,1760219905859,"fUST",-504.38265207,0.00022901,2,"2025-10-11T21:58:25.859",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919788,1760219905891,"fUST",-270.09338149,0.00022901,2,"2025-10-11T21:58:25.891",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919789,1760219906149,"fUST",-226.31793288,0.00022901,2,"2025-10-11T21:58:26.149",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919790,1760219907608,"fUST",-273.68206712,0.00022901,2,"2025-10-11T21:58:27.608",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919791,1760219907638,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:27.638",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919792,1760219907671,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:27.671",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919793,1760219907703,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:27.703",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919794,1760219907733,"fUST",-543.92296575,0.00022901,2,"2025-10-11T21:58:27.733",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919795,1760219907769,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:27.769",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919796,1760219907802,"fUST",-410.17272698,0.00022901,2,"2025-10-11T21:58:27.802",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919797,1760219907836,"fUST",-266.72785729,0.00022901,2,"2025-10-11T21:58:27.836",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919798,1760219907873,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:27.873",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919799,1760219907908,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:27.908",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919800,1760219908098,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:28.098",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919801,1760219908314,"fUST",-10.99876572,0.00022901,2,"2025-10-11T21:58:28.314",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919802,1760219909637,"fUST",-489.00123428,0.00022901,2,"2025-10-11T21:58:29.637",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919803,1760219909669,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.669",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919804,1760219909700,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.700",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919805,1760219909732,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.732",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919806,1760219909764,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.764",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919807,1760219909796,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.796",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919808,1760219909828,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.828",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919809,1760219909861,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.861",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919810,1760219909892,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919811,1760219909925,"fUST",-500.0,0.00022901,2,"2025-10-11T21:58:29.925",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919812,1760219910118,"fUST",-22.00753144,0.00022901,2,"2025-10-11T21:58:30.118",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919813,1760219912147,"fUST",150.0,0.00018872,2,"2025-10-11T21:58:32.147",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919814,1760219912619,"fUST",150.0,0.00020588,2,"2025-10-11T21:58:32.619",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919815,1760219913022,"fUST",150.0,0.00022303,2,"2025-10-11T21:58:33.022",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919816,1760219919342,"fUST",5000.0,0.00022591,2,"2025-10-11T21:58:39.342",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919817,1760219941695,"fUST",4550.01,0.00022591,2,"2025-10-11T21:59:01.695",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919818,1760219941724,"fUST",449.99,0.00022591,2,"2025-10-11T21:59:01.724",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919819,1760219943892,"fUST",-300.0,0.000229,2,"2025-10-11T21:59:03.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919820,1760219943926,"fUST",-300.0,0.000229,2,"2025-10-11T21:59:03.926",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919821,1760219943963,"fUST",-477.99246856,0.00022901,2,"2025-10-11T21:59:03.963",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919822,1760219943999,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:03.999",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919823,1760219944033,"fUST",-164.83477882,0.00022901,2,"2025-10-11T21:59:04.033",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919824,1760219944065,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:04.065",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919825,1760219944098,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:04.098",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919826,1760219944129,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:04.129",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919827,1760219944161,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:04.161",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919828,1760219944198,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:04.198",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919829,1760219944232,"fUST",-500.0,0.00022901,2,"2025-10-11T21:59:04.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919830,1760219944267,"fUST",-14.35550524,0.00022901,2,"2025-10-11T21:59:04.267",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919834,1760219955806,"fUST",-806.7321194,0.00022863,2,"2025-10-11T21:59:15.806",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919835,1760219955840,"fUST",-482.17629994,0.00022901,2,"2025-10-11T21:59:15.840",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919836,1760219955873,"fUST",-485.64449476,0.00022901,2,"2025-10-11T21:59:15.873",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919837,1760219955906,"fUST",-590.71227057,0.00022901,2,"2025-10-11T21:59:15.906",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919838,1760219955939,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:15.939",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919839,1760219955971,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:15.971",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919841,1760219957810,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:17.810",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919842,1760219957842,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:17.842",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919843,1760219957874,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:17.874",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919844,1760219957908,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:17.908",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919845,1760219964139,"fUST",-5000.0,0.00022573,2,"2025-10-11T21:59:24.139",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919846,1760219981426,"fUST",0.01,0.00018846,2,"2025-10-11T21:59:41.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919847,1760219981451,"fUST",149.99,0.00018846,2,"2025-10-11T21:59:41.451",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919848,1760219981866,"fUST",150.0,0.00020559,2,"2025-10-11T21:59:41.866",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919849,1760219982282,"fUST",150.0,0.00022272,2,"2025-10-11T21:59:42.282",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919850,1760219986509,"fUST",5000.0,0.00022591,2,"2025-10-11T21:59:46.509",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919851,1760219998136,"fUST",-170.10302279,0.00022801,2,"2025-10-11T21:59:58.136",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919852,1760219998168,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:58.168",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919853,1760219998200,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:58.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919854,1760219998232,"fUST",-1233.03,0.00022901,2,"2025-10-11T21:59:58.232",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919855,1760219998268,"fUST",-1028.59395442,0.00022901,2,"2025-10-11T21:59:58.268",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919856,1760220002020,"fUST",-300.0,0.000229,2,"2025-10-11T22:00:02.020",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919857,1760220002055,"fUST",-300.0,0.000229,2,"2025-10-11T22:00:02.055",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919858,1760220002089,"fUST",-204.43604558,0.00022901,2,"2025-10-11T22:00:02.089",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919859,1760220002123,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:02.123",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919860,1760220002157,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:02.157",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919861,1760220002191,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:02.191",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919862,1760220004052,"fUST",-300.0,0.000229,2,"2025-10-11T22:00:04.052",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919863,1760220004088,"fUST",-300.0,0.000229,2,"2025-10-11T22:00:04.088",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919864,1760220004125,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:04.125",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919865,1760220004160,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:04.160",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919866,1760220004197,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:04.197",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919867,1760220004235,"fUST",-168.8,0.00022901,2,"2025-10-11T22:00:04.235",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919868,1760220006044,"fUST",-1064.23,0.00022901,2,"2025-10-11T22:00:06.044",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919869,1760220006079,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:06.079",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919870,1760220006117,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:06.117",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919871,1760220006155,"fUST",-1233.03,0.00022901,2,"2025-10-11T22:00:06.155",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919873,1760220035892,"fUST",200.0,0.00027,120,"2025-10-11T22:00:35.892",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919875,1760220052317,"fUST",150.0,0.00019381,2,"2025-10-11T22:00:52.317",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919876,1760220052714,"fUST",150.0,0.00021143,2,"2025-10-11T22:00:52.714",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919877,1760220056426,"fUST",-5000.0,0.00022671,2,"2025-10-11T22:00:56.426",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919878,1760220057127,"fUST",500.0,0.00030367,60,"2025-10-11T22:00:57.127",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919879,1760220058294,"fUST",-1200.0,0.000229,2,"2025-10-11T22:00:58.294",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919880,1760220058326,"fUST",-500.0,0.000229,2,"2025-10-11T22:00:58.326",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919881,1760220058359,"fUST",-500.00000003,0.000229,2,"2025-10-11T22:00:58.359",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919882,1760220058390,"fUST",-500.0,0.000229,2,"2025-10-11T22:00:58.390",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919883,1760220058422,"fUST",-500.0,0.000229,2,"2025-10-11T22:00:58.422",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919884,1760220058454,"fUST",-500.0,0.000229,2,"2025-10-11T22:00:58.454",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919885,1760220058486,"fUST",-500.0,0.000229,2,"2025-10-11T22:00:58.486",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919886,1760220058516,"fUST",-500.0,0.000229,2,"2025-10-11T22:00:58.516",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919887,1760220058547,"fUST",-100.00999994,0.000229,2,"2025-10-11T22:00:58.547",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919888,1760220062337,"fUST",-399.99000006,0.000229,2,"2025-10-11T22:01:02.337",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919889,1760220062370,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.370",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919890,1760220062403,"fUST",-553.96272305,0.000229,2,"2025-10-11T22:01:02.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919891,1760220062435,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.435",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919892,1760220062468,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.468",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919893,1760220062501,"fUST",-439.12207028,0.000229,2,"2025-10-11T22:01:02.501",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919894,1760220062534,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.534",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919895,1760220062566,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.566",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919896,1760220062596,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.596",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919897,1760220062628,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:02.628",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919898,1760220064370,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.370",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919899,1760220064403,"fUST",-156.68585855,0.000229,2,"2025-10-11T22:01:04.403",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919900,1760220064440,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.440",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919901,1760220064472,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.472",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919902,1760220064505,"fUST",-171.5469962,0.000229,2,"2025-10-11T22:01:04.505",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919903,1760220064539,"fUST",-640.7475397,0.000229,2,"2025-10-11T22:01:04.539",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919904,1760220064571,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.571",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919905,1760220064603,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.603",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919906,1760220064636,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.636",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919907,1760220064669,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.669",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919908,1760220064702,"fUST",-500.0,0.000229,2,"2025-10-11T22:01:04.702",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919909,1760220075584,"fUST",5000.0,0.00022591,2,"2025-10-11T22:01:15.584",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919910,1760220122970,"fUST",150.0,0.00019362,2,"2025-10-11T22:02:02.970",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919911,1760220123387,"fUST",150.0,0.00021122,2,"2025-10-11T22:02:03.387",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919912,1760220161311,"fUST",1046.8374927,0.00021902,2,"2025-10-11T22:02:41.311",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919913,1760220193389,"fUST",150.0,0.00018877,2,"2025-10-11T22:03:13.389",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919914,1760220193794,"fUST",150.0,0.00020593,2,"2025-10-11T22:03:13.794",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919915,1760220194200,"fUST",150.0,0.00022309,2,"2025-10-11T22:03:14.200",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919919,1760220264602,"fUST",150.0,0.00018954,2,"2025-10-11T22:04:24.602",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919920,1760220265001,"fUST",150.0,0.00020677,2,"2025-10-11T22:04:25.001",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919921,1760220265392,"fUST",150.0,0.000224,2,"2025-10-11T22:04:25.392",0.00030295,25.85,0.8703125431100702,489537130.3886871]
[390919924,1760220313323,"fUST",834.991497,0.00013699,2,"2025-10-11T22:05:13.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919925,1760220313523,"fUST",834.991497,0.00020187,2,"2025-10-11T22:05:13.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919926,1760220332673,"fUST",150.0,0.00019464,2,"2025-10-11T22:05:32.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919927,1760220333103,"fUST",150.0,0.00021233,2,"2025-10-11T22:05:33.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919928,1760220399735,"fUST",150.0,0.0001946,2,"2025-10-11T22:06:39.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919929,1760220400137,"fUST",150.0,0.00021229,2,"2025-10-11T22:06:40.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919963,1760220631887,"fUST",-831.08426691,0.00022801,2,"2025-10-11T22:10:31.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919965,1760220631896,"fUST",-848.9835331,0.00022869,2,"2025-10-11T22:10:31.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919967,1760220631908,"fUST",-1327.2721072,0.00022869,2,"2025-10-11T22:10:31.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919969,1760220631917,"fUST",-154.00599164,0.00022869,2,"2025-10-11T22:10:31.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919971,1760220631927,"fUST",-1200.0,0.0002287,2,"2025-10-11T22:10:31.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919973,1760220631936,"fUST",-300.0,0.00022871,2,"2025-10-11T22:10:31.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919975,1760220631946,"fUST",-300.0,0.00022871,2,"2025-10-11T22:10:31.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919977,1760220631956,"fUST",-300.0,0.00022871,2,"2025-10-11T22:10:31.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919979,1760220631966,"fUST",-300.0,0.00022871,2,"2025-10-11T22:10:31.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919981,1760220631975,"fUST",-300.0,0.00022871,2,"2025-10-11T22:10:31.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919983,1760220631984,"fUST",-580.0,0.00022872,2,"2025-10-11T22:10:31.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919985,1760220631994,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:31.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919987,1760220632003,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919989,1760220632012,"fUST",-19.10739415,0.00022872,2,"2025-10-11T22:10:32.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919991,1760220632027,"fUST",-480.89260585,0.00022872,2,"2025-10-11T22:10:32.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919993,1760220632036,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919995,1760220632045,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919997,1760220632055,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919998,1760220632066,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390919999,1760220632075,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920000,1760220632085,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.085",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920001,1760220632094,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920003,1760220632104,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920004,1760220632113,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920005,1760220632122,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920006,1760220632131,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920008,1760220632141,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920010,1760220632151,"fUST",-166.19137658,0.00022872,2,"2025-10-11T22:10:32.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920012,1760220632160,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920014,1760220632169,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920015,1760220632178,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920016,1760220632187,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920017,1760220632196,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920018,1760220632206,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920019,1760220632216,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920020,1760220632225,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920021,1760220632234,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.234",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920022,1760220632244,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920023,1760220632254,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920024,1760220632264,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920025,1760220632273,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920026,1760220632282,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920027,1760220632291,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920028,1760220632301,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:32.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920029,1760220632313,"fUST",-295.34,0.00022872,2,"2025-10-11T22:10:32.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920030,1760220632322,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:32.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920031,1760220632331,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:32.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920032,1760220632341,"fUST",-1571.76645506,0.00022872,2,"2025-10-11T22:10:32.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920033,1760220632353,"fUST",-1943.29354494,0.00022872,2,"2025-10-11T22:10:32.353",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920034,1760220632363,"fUST",-131.57743288,0.00022872,2,"2025-10-11T22:10:32.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920043,1760220637919,"fUST",-3383.48256712,0.00022872,2,"2025-10-11T22:10:37.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920044,1760220637929,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920045,1760220637937,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920046,1760220637947,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920047,1760220637956,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920048,1760220637965,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920049,1760220637974,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920050,1760220637983,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920051,1760220637993,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:37.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920052,1760220638002,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920053,1760220638021,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920054,1760220638031,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920055,1760220638042,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920056,1760220638052,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920057,1760220638063,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.063",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920058,1760220638073,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.073",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920059,1760220638083,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920060,1760220638092,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920061,1760220638102,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920062,1760220638112,"fUST",-3515.06,0.00022872,2,"2025-10-11T22:10:38.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920063,1760220638122,"fUST",-3515.09506527,0.00022872,2,"2025-10-11T22:10:38.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920064,1760220638132,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920065,1760220638142,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920066,1760220638152,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920067,1760220638162,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920068,1760220638171,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920069,1760220638180,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920070,1760220638189,"fUST",-500.0,0.00022872,2,"2025-10-11T22:10:38.189",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920071,1760220638199,"fUST",-250.6,0.00022872,2,"2025-10-11T22:10:38.199",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920072,1760220638208,"fUST",-500.0,0.00022873,2,"2025-10-11T22:10:38.208",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920073,1760220638217,"fUST",-500.0,0.00022873,2,"2025-10-11T22:10:38.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920074,1760220638227,"fUST",-453.40714898,0.00022873,2,"2025-10-11T22:10:38.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920075,1760220638236,"fUST",-500.0,0.00022873,2,"2025-10-11T22:10:38.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920076,1760220638245,"fUST",-500.0,0.00022873,2,"2025-10-11T22:10:38.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920077,1760220638255,"fUST",-500.0,0.00022873,2,"2025-10-11T22:10:38.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920078,1760220638264,"fUST",-500.0,0.00022873,2,"2025-10-11T22:10:38.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920079,1760220638273,"fUST",-449.92,0.00022889,3,"2025-10-11T22:10:38.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920080,1760220638283,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920081,1760220638292,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920082,1760220638301,"fUST",-362.57750409,0.00022898,2,"2025-10-11T22:10:38.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920083,1760220638311,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920084,1760220638321,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920085,1760220638331,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920086,1760220638340,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920087,1760220638350,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920088,1760220638360,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920089,1760220638369,"fUST",-477.2480405,0.00022898,2,"2025-10-11T22:10:38.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920090,1760220638379,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920091,1760220638392,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920092,1760220638402,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920093,1760220638411,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920094,1760220638420,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920095,1760220638429,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920096,1760220638439,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920097,1760220638448,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920098,1760220638457,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920099,1760220638469,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920100,1760220638478,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920101,1760220638487,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920102,1760220638497,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920103,1760220638506,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920104,1760220638515,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920105,1760220638524,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920106,1760220638533,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920107,1760220638543,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920108,1760220638552,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920109,1760220638561,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920110,1760220638571,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920111,1760220638581,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920112,1760220638590,"fUST",-1367.98,0.00022898,2,"2025-10-11T22:10:38.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920113,1760220638599,"fUST",-1368.01,0.00022898,2,"2025-10-11T22:10:38.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920114,1760220638609,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920115,1760220638618,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920116,1760220638628,"fUST",-504.10950678,0.00022898,2,"2025-10-11T22:10:38.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920117,1760220638637,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920119,1760220638647,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920120,1760220638656,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920121,1760220638667,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920122,1760220638677,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920123,1760220638687,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920124,1760220638696,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920125,1760220638705,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920126,1760220638715,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920127,1760220638724,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920128,1760220638733,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920129,1760220638742,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920130,1760220638756,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.756",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920132,1760220638765,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.765",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920133,1760220638775,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920134,1760220638784,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920135,1760220638794,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.794",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920136,1760220638803,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920137,1760220638813,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920138,1760220638823,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920139,1760220638833,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920140,1760220638841,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920142,1760220638850,"fUST",-2568.82,0.00022898,2,"2025-10-11T22:10:38.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920143,1760220638860,"fUST",-2568.99,0.00022898,2,"2025-10-11T22:10:38.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920145,1760220638869,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.869",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920147,1760220638878,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920148,1760220638887,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920149,1760220638896,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920150,1760220638905,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920151,1760220638914,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.914",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920152,1760220638924,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920153,1760220638933,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920154,1760220638943,"fUST",-645.8,0.00022898,2,"2025-10-11T22:10:38.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920155,1760220638953,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.953",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920156,1760220638962,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920157,1760220638972,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.972",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920158,1760220638981,"fUST",-234.72,0.00022898,2,"2025-10-11T22:10:38.981",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920159,1760220638991,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:38.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920160,1760220639002,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920161,1760220639012,"fUST",-266.1,0.00022898,2,"2025-10-11T22:10:39.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920162,1760220639022,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920163,1760220639031,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920164,1760220639041,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.041",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920165,1760220639051,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920166,1760220639059,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920167,1760220639071,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920168,1760220639081,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920170,1760220639094,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920171,1760220639103,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920172,1760220639112,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920173,1760220639122,"fUST",-500.0,0.00022898,2,"2025-10-11T22:10:39.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920174,1760220639131,"fUST",-362.6,0.00022898,2,"2025-10-11T22:10:39.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920175,1760220639140,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920176,1760220639149,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920178,1760220639157,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920179,1760220639166,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920180,1760220639176,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920181,1760220639186,"fUST",-554.96,0.00022899,2,"2025-10-11T22:10:39.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920182,1760220639194,"fUST",-613.18049357,0.00022899,2,"2025-10-11T22:10:39.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920183,1760220639204,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920184,1760220639212,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920185,1760220639220,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920186,1760220639228,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920187,1760220639238,"fUST",-252.46,0.00022899,2,"2025-10-11T22:10:39.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920188,1760220639246,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920189,1760220639254,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920190,1760220639263,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920191,1760220639271,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920192,1760220639280,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920193,1760220639289,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.289",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920194,1760220639298,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.298",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920195,1760220639307,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920196,1760220639319,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920198,1760220639329,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920199,1760220639338,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920200,1760220639348,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920201,1760220639358,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920202,1760220639368,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920209,1760220639523,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920210,1760220639533,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920212,1760220639543,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920214,1760220639553,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920217,1760220639562,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920218,1760220639575,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920220,1760220639585,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.585",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920222,1760220639595,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.595",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920224,1760220639604,"fUST",-1188.2,0.00022899,2,"2025-10-11T22:10:39.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920225,1760220639614,"fUST",-1188.38238904,0.00022899,2,"2025-10-11T22:10:39.614",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920227,1760220639624,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920229,1760220639634,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920230,1760220639644,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920232,1760220639653,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920235,1760220639663,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.663",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920236,1760220639672,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.672",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920238,1760220639683,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920239,1760220639692,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920241,1760220639702,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920244,1760220639711,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920247,1760220639720,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920250,1760220639730,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920252,1760220639739,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.739",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920254,1760220639748,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920258,1760220639758,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920261,1760220639767,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920264,1760220639776,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920266,1760220639785,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920268,1760220639795,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920270,1760220639803,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920272,1760220639813,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920274,1760220639825,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920276,1760220639833,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920278,1760220639843,"fUST",-281.41,0.00022899,2,"2025-10-11T22:10:39.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920281,1760220639852,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920284,1760220639861,"fUST",-640.14,0.00022899,2,"2025-10-11T22:10:39.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920287,1760220639871,"fUST",-500.20953463,0.00022899,2,"2025-10-11T22:10:39.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920289,1760220639880,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920292,1760220639889,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920295,1760220639899,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920297,1760220639909,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920300,1760220639918,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920303,1760220639928,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920306,1760220639938,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920309,1760220639948,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920312,1760220639963,"fUST",-534.92,0.00022899,2,"2025-10-11T22:10:39.963",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920314,1760220639976,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920317,1760220639986,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920320,1760220639996,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:39.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920323,1760220640007,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920326,1760220640016,"fUST",-454.72,0.00022899,2,"2025-10-11T22:10:40.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920329,1760220640025,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920332,1760220640034,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920335,1760220640043,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920337,1760220640051,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920340,1760220640060,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920343,1760220640071,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920346,1760220640080,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920349,1760220640089,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920352,1760220640099,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920355,1760220640108,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920358,1760220640118,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920361,1760220640127,"fUST",-182.36,0.00022899,2,"2025-10-11T22:10:40.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920364,1760220640136,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920367,1760220640146,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920370,1760220640155,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920373,1760220640164,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920376,1760220640173,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920379,1760220640182,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920382,1760220640191,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920384,1760220640200,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920387,1760220640209,"fUST",-333.08,0.00022899,2,"2025-10-11T22:10:40.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920390,1760220640218,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920392,1760220640227,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920394,1760220640236,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920396,1760220640245,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920398,1760220640254,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920400,1760220640263,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920402,1760220640272,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.272",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920404,1760220640281,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920406,1760220640291,"fUST",-419.42,0.00022899,2,"2025-10-11T22:10:40.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920408,1760220640299,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920410,1760220640308,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.308",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920412,1760220640319,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920414,1760220640328,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920416,1760220640337,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.337",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920418,1760220640346,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920420,1760220640354,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920421,1760220640363,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920423,1760220640372,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.372",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920425,1760220640381,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920427,1760220640395,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920429,1760220640404,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920431,1760220640414,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920433,1760220640423,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920435,1760220640434,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920437,1760220640443,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.443",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920439,1760220640452,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920441,1760220640462,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.462",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920442,1760220640471,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920444,1760220640481,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920446,1760220640490,"fUST",-229.44,0.00022899,2,"2025-10-11T22:10:40.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920448,1760220640499,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920450,1760220640508,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920452,1760220640517,"fUST",-276.92,0.00022899,2,"2025-10-11T22:10:40.517",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920454,1760220640527,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920456,1760220640535,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920458,1760220640544,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920460,1760220640553,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920462,1760220640562,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920464,1760220640572,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920465,1760220640582,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920467,1760220640590,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920469,1760220640600,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920471,1760220640610,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.610",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920473,1760220640619,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920475,1760220640628,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920477,1760220640637,"fUST",-481.86,0.00022899,2,"2025-10-11T22:10:40.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920478,1760220640647,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920479,1760220640656,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920480,1760220640665,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920481,1760220640674,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920482,1760220640683,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920484,1760220640692,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920486,1760220640701,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920488,1760220640711,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920490,1760220640721,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920492,1760220640730,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920494,1760220640740,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920496,1760220640749,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920498,1760220640758,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920499,1760220640767,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920500,1760220640775,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920501,1760220640784,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920502,1760220640794,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.794",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920503,1760220640803,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920504,1760220640812,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920505,1760220640821,"fUST",-715.54,0.00022899,2,"2025-10-11T22:10:40.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920506,1760220640831,"fUST",-715.72290771,0.00022899,2,"2025-10-11T22:10:40.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920507,1760220640840,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920508,1760220640849,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920509,1760220640858,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920510,1760220640867,"fUST",-230.45044539,0.00022899,2,"2025-10-11T22:10:40.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920511,1760220640876,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920512,1760220640886,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.886",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920513,1760220640895,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920514,1760220640904,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920515,1760220640913,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920516,1760220640922,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920517,1760220640932,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.932",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920518,1760220640941,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920519,1760220640950,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.950",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920520,1760220640959,"fUST",-641.64,0.00022899,2,"2025-10-11T22:10:40.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920521,1760220640968,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920522,1760220640978,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920523,1760220640987,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920524,1760220640997,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:40.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920525,1760220641006,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920526,1760220641016,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920527,1760220641026,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920528,1760220641035,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920529,1760220641045,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920530,1760220641055,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920531,1760220641065,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.065",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920532,1760220641074,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920533,1760220641083,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920534,1760220641092,"fUST",-319.58,0.00022899,2,"2025-10-11T22:10:41.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920535,1760220641101,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920536,1760220641111,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.111",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920537,1760220641120,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920538,1760220641129,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.129",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920539,1760220641138,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920540,1760220641148,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920541,1760220641157,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920542,1760220641166,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920543,1760220641175,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920544,1760220641184,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920545,1760220641194,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920546,1760220641203,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920547,1760220641212,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920548,1760220641222,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920549,1760220641231,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920550,1760220641240,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920551,1760220641250,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920552,1760220641259,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920553,1760220641268,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920554,1760220641277,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920555,1760220641286,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920556,1760220641295,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920557,1760220641304,"fUST",-321.59,0.00022899,2,"2025-10-11T22:10:41.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920558,1760220641314,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920559,1760220641323,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920560,1760220641332,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920561,1760220641341,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920562,1760220641350,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920563,1760220641359,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920564,1760220641368,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920565,1760220641378,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920566,1760220641391,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920567,1760220641400,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920568,1760220641410,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920569,1760220641419,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920570,1760220641430,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920571,1760220641439,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920572,1760220641448,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920573,1760220641458,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920575,1760220641467,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920576,1760220641476,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920578,1760220641484,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920579,1760220641494,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920580,1760220641503,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920581,1760220641512,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920582,1760220641521,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.521",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920583,1760220641531,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920584,1760220641541,"fUST",-458.61,0.00022899,2,"2025-10-11T22:10:41.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920585,1760220641550,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.550",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920586,1760220641558,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.558",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920587,1760220641568,"fUST",-374.17,0.00022899,2,"2025-10-11T22:10:41.568",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920588,1760220641578,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.578",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920589,1760220641587,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920590,1760220641596,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.596",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920591,1760220641605,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.605",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920592,1760220641615,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920593,1760220641624,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920594,1760220641633,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.633",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920595,1760220641643,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920596,1760220641652,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920597,1760220641661,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920598,1760220641670,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920599,1760220641679,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920600,1760220641689,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920601,1760220641698,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920602,1760220641799,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920603,1760220641809,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.809",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920604,1760220641821,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920605,1760220641831,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920606,1760220641841,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920607,1760220641850,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920608,1760220641859,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920609,1760220641868,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920610,1760220641878,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920611,1760220641887,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920612,1760220641896,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920613,1760220641905,"fUST",-314.04,0.00022899,2,"2025-10-11T22:10:41.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920614,1760220641915,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.915",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920615,1760220641924,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:41.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920616,1760220641933,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920617,1760220641943,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920618,1760220641953,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.953",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920619,1760220641962,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920620,1760220641972,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.972",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920621,1760220641981,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.981",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920622,1760220641991,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:41.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920623,1760220642001,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920624,1760220642010,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920625,1760220642020,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.020",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920626,1760220642029,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.029",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920627,1760220642038,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920628,1760220642047,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920629,1760220642057,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.057",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920630,1760220642068,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920631,1760220642078,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.078",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920632,1760220642088,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920633,1760220642097,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.097",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920634,1760220642107,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920635,1760220642117,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.117",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920636,1760220642127,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920637,1760220642137,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920638,1760220642146,"fUST",-527.55,0.00022899,2,"2025-10-11T22:10:42.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920639,1760220642155,"fUST",-527.71,0.00022899,2,"2025-10-11T22:10:42.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920640,1760220642165,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:42.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920641,1760220642174,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:42.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920642,1760220642183,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:42.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920643,1760220642194,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:42.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920644,1760220642205,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:42.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920645,1760220642216,"fUST",-500.0,0.00022899,2,"2025-10-11T22:10:42.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920646,1760220642226,"fUST",-480.28107832,0.000229,2,"2025-10-11T22:10:42.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920647,1760220642236,"fUST",-480.82445986,0.000229,2,"2025-10-11T22:10:42.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920648,1760220642246,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920649,1760220642255,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920650,1760220642265,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920651,1760220642274,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920652,1760220642283,"fUST",-501.9503535,0.000229,2,"2025-10-11T22:10:42.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920653,1760220642292,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920654,1760220642302,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920655,1760220642311,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920656,1760220642323,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920657,1760220642332,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920658,1760220642341,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920659,1760220642351,"fUST",-567.19,0.000229,2,"2025-10-11T22:10:42.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920660,1760220642360,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920661,1760220642369,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920662,1760220642378,"fUST",-571.51152325,0.000229,2,"2025-10-11T22:10:42.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920663,1760220642390,"fUST",-500.58596125,0.000229,2,"2025-10-11T22:10:42.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920664,1760220642399,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920665,1760220642409,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.409",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920666,1760220642418,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920668,1760220642428,"fUST",-235.05,0.000229,2,"2025-10-11T22:10:42.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920669,1760220642437,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.437",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920670,1760220642446,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920671,1760220642456,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920672,1760220642467,"fUST",-178.51563154,0.000229,2,"2025-10-11T22:10:42.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920673,1760220642476,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920674,1760220642485,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920675,1760220642494,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920676,1760220642504,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920677,1760220642513,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.513",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920678,1760220642522,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920679,1760220642532,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920680,1760220642543,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920681,1760220642552,"fUST",-459.04565575,0.000229,2,"2025-10-11T22:10:42.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920682,1760220642561,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920683,1760220642572,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920684,1760220642582,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920685,1760220642591,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920686,1760220642600,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920687,1760220642610,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.610",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920688,1760220642619,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920689,1760220642627,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920690,1760220642636,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920691,1760220642646,"fUST",-549.29277773,0.000229,2,"2025-10-11T22:10:42.646",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920692,1760220642655,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920693,1760220642664,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920694,1760220642673,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920695,1760220642682,"fUST",-568.03060478,0.000229,2,"2025-10-11T22:10:42.682",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920697,1760220642691,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920699,1760220642700,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.700",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920700,1760220642709,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920701,1760220642718,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.718",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920702,1760220642726,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.726",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920703,1760220642736,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920704,1760220642745,"fUST",-195.41061727,0.000229,2,"2025-10-11T22:10:42.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920705,1760220642754,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.754",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920706,1760220642764,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920707,1760220642773,"fUST",-398.34,0.000229,2,"2025-10-11T22:10:42.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920708,1760220642783,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.783",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920709,1760220642792,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.792",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920710,1760220642801,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920711,1760220642811,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920712,1760220642822,"fUST",-369.81,0.000229,2,"2025-10-11T22:10:42.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920713,1760220642832,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920714,1760220642841,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920715,1760220642850,"fUST",-485.77235214,0.000229,2,"2025-10-11T22:10:42.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920716,1760220642860,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920717,1760220642869,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.869",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920718,1760220642879,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920719,1760220642889,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920720,1760220642898,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920721,1760220642907,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920722,1760220642916,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920723,1760220642926,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920724,1760220642935,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920725,1760220642945,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.945",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920726,1760220642954,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.954",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920727,1760220642963,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.963",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920728,1760220642972,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.972",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920729,1760220642982,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920730,1760220642992,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:42.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920731,1760220643002,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920732,1760220643012,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920733,1760220643021,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920734,1760220643031,"fUST",-298.42,0.000229,2,"2025-10-11T22:10:43.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920735,1760220643040,"fUST",-490.83671017,0.000229,2,"2025-10-11T22:10:43.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920736,1760220643049,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920737,1760220643059,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920738,1760220643068,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920739,1760220643077,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920740,1760220643086,"fUST",-390.2,0.000229,2,"2025-10-11T22:10:43.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920741,1760220643096,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.096",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920742,1760220643106,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.106",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920743,1760220643115,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920744,1760220643124,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.124",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920745,1760220643134,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920746,1760220643143,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920747,1760220643152,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920748,1760220643162,"fUST",-604.41114043,0.000229,2,"2025-10-11T22:10:43.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920749,1760220643171,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920751,1760220643181,"fUST",-506.74,0.000229,2,"2025-10-11T22:10:43.181",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920752,1760220643190,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.190",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920755,1760220643199,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.199",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920757,1760220643209,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920759,1760220643218,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920762,1760220643226,"fUST",-400.71,0.000229,2,"2025-10-11T22:10:43.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920764,1760220643236,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920766,1760220643245,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920768,1760220643254,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920770,1760220643263,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920771,1760220643272,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.272",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920773,1760220643281,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920775,1760220643291,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920776,1760220643300,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920777,1760220643309,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.309",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920778,1760220643320,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920779,1760220643330,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920780,1760220643338,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920781,1760220643347,"fUST",-153.68,0.000229,2,"2025-10-11T22:10:43.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920782,1760220643356,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920783,1760220643365,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920784,1760220643374,"fUST",-391.70659773,0.000229,2,"2025-10-11T22:10:43.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920785,1760220643384,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920786,1760220643394,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.394",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920787,1760220643404,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920788,1760220643413,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920789,1760220643423,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920790,1760220643432,"fUST",-436.21,0.000229,2,"2025-10-11T22:10:43.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920791,1760220643441,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920792,1760220643450,"fUST",-505.0,0.000229,2,"2025-10-11T22:10:43.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920794,1760220643459,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920796,1760220643470,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920798,1760220643479,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920800,1760220643489,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920801,1760220643498,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920802,1760220643507,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920803,1760220643516,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920804,1760220643525,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920805,1760220643534,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920806,1760220643544,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920807,1760220643553,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920808,1760220643563,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920809,1760220643572,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920810,1760220643581,"fUST",-393.73,0.000229,2,"2025-10-11T22:10:43.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920811,1760220643590,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920812,1760220643599,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920813,1760220643608,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920814,1760220643617,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920815,1760220643627,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920816,1760220643635,"fUST",-334.94683046,0.000229,2,"2025-10-11T22:10:43.635",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920817,1760220643644,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920818,1760220643654,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.654",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920819,1760220643663,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.663",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920820,1760220643672,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.672",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920821,1760220643681,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.681",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920822,1760220643690,"fUST",-579.04,0.000229,2,"2025-10-11T22:10:43.690",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920823,1760220643699,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.699",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920824,1760220643708,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920825,1760220643717,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920826,1760220643726,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.726",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920827,1760220643735,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920828,1760220643745,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920829,1760220643754,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.754",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920830,1760220643764,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920831,1760220643773,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920832,1760220643782,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920833,1760220643791,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920834,1760220643801,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920835,1760220643811,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920836,1760220643896,"fUST",-521.15119517,0.000229,2,"2025-10-11T22:10:43.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920837,1760220643912,"fUST",-264.15350497,0.000229,2,"2025-10-11T22:10:43.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920838,1760220643922,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920839,1760220643931,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920840,1760220643940,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920841,1760220643949,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920842,1760220643958,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920843,1760220643967,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920844,1760220643976,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920845,1760220643985,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920846,1760220643995,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:43.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920847,1760220644004,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920848,1760220644013,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920849,1760220644022,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920850,1760220644031,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920851,1760220644040,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920852,1760220644050,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920853,1760220644059,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920854,1760220644069,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.069",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920855,1760220644079,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920856,1760220644088,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920857,1760220644098,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920858,1760220644108,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920859,1760220644118,"fUST",-312.61,0.000229,2,"2025-10-11T22:10:44.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920860,1760220644127,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920861,1760220644136,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920862,1760220644146,"fUST",-523.87,0.000229,2,"2025-10-11T22:10:44.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920863,1760220644156,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.156",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920864,1760220644165,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920865,1760220644174,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920866,1760220644183,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920867,1760220644193,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920868,1760220644202,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920869,1760220644211,"fUST",-179.19,0.000229,2,"2025-10-11T22:10:44.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920870,1760220644220,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920871,1760220644229,"fUST",-614.69,0.000229,2,"2025-10-11T22:10:44.229",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920872,1760220644239,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920873,1760220644249,"fUST",-539.44113359,0.000229,2,"2025-10-11T22:10:44.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920874,1760220644259,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920875,1760220644268,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920876,1760220644277,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920877,1760220644286,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920878,1760220644295,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920879,1760220644304,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920880,1760220644314,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920881,1760220644323,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920882,1760220644332,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920883,1760220644342,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920884,1760220644352,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920885,1760220644361,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920886,1760220644371,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920887,1760220644381,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920888,1760220644394,"fUST",-440.62,0.000229,2,"2025-10-11T22:10:44.394",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920889,1760220644404,"fUST",-646.44,0.000229,2,"2025-10-11T22:10:44.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920890,1760220644413,"fUST",-333.95575679,0.000229,2,"2025-10-11T22:10:44.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920891,1760220644423,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920892,1760220644432,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920893,1760220644440,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920894,1760220644450,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920895,1760220644459,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920896,1760220644472,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920897,1760220644481,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920898,1760220644490,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920899,1760220644500,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.500",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920900,1760220644508,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920901,1760220644517,"fUST",-638.58,0.000229,2,"2025-10-11T22:10:44.517",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920902,1760220644527,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920903,1760220644536,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920904,1760220644545,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.545",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920905,1760220644554,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.554",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920906,1760220644564,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.564",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920907,1760220644579,"fUST",-571.13536633,0.000229,2,"2025-10-11T22:10:44.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920908,1760220644588,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920909,1760220644597,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920910,1760220644606,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.606",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920911,1760220644614,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.614",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920912,1760220644624,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920913,1760220644632,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920914,1760220644641,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920915,1760220644650,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920916,1760220644660,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920917,1760220644669,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920918,1760220644678,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920919,1760220644687,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920920,1760220644697,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920921,1760220644706,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920922,1760220644715,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920923,1760220644724,"fUST",-632.87866428,0.000229,2,"2025-10-11T22:10:44.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920924,1760220644733,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920925,1760220644743,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920926,1760220644752,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920927,1760220644761,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920928,1760220644770,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920929,1760220644779,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920930,1760220644788,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920931,1760220644798,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920932,1760220644807,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920933,1760220644816,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920934,1760220644829,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.829",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920935,1760220644838,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.838",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920936,1760220644847,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.847",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920937,1760220644856,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920938,1760220644867,"fUST",-383.94,0.000229,2,"2025-10-11T22:10:44.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920939,1760220644877,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.877",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920940,1760220644887,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920941,1760220644897,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.897",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920942,1760220644906,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920943,1760220644917,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920944,1760220644927,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920945,1760220644936,"fUST",-335.5292987,0.000229,2,"2025-10-11T22:10:44.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920946,1760220644946,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920947,1760220644955,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920948,1760220644965,"fUST",-626.52,0.000229,2,"2025-10-11T22:10:44.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920949,1760220644975,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920950,1760220644984,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920951,1760220644993,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:44.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920952,1760220645003,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920953,1760220645012,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920954,1760220645021,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920955,1760220645031,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920956,1760220645040,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920957,1760220645049,"fUST",-158.11,0.000229,2,"2025-10-11T22:10:45.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920958,1760220645058,"fUST",-483.71869645,0.000229,2,"2025-10-11T22:10:45.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920959,1760220645068,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920960,1760220645080,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920961,1760220645090,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920962,1760220645099,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920963,1760220645108,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920964,1760220645118,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920965,1760220645127,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920966,1760220645137,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920967,1760220645146,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920968,1760220645155,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920969,1760220645165,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920970,1760220645174,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920971,1760220645184,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920972,1760220645193,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920973,1760220645212,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920974,1760220645228,"fUST",-641.52,0.000229,2,"2025-10-11T22:10:45.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920975,1760220645238,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920976,1760220645247,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920977,1760220645257,"fUST",-586.06,0.000229,2,"2025-10-11T22:10:45.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920978,1760220645267,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920979,1760220645276,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920980,1760220645286,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920981,1760220645295,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920982,1760220645305,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920983,1760220645314,"fUST",-343.18,0.000229,2,"2025-10-11T22:10:45.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920984,1760220645333,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920985,1760220645343,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920986,1760220645352,"fUST",-176.36673178,0.000229,2,"2025-10-11T22:10:45.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920987,1760220645363,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920988,1760220645372,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.372",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920989,1760220645383,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920990,1760220645395,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920991,1760220645405,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920992,1760220645414,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920993,1760220645423,"fUST",-179.68,0.000229,2,"2025-10-11T22:10:45.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920994,1760220645434,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920995,1760220645443,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.443",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920996,1760220645453,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920997,1760220645465,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920998,1760220645475,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390920999,1760220645484,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921000,1760220645494,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921001,1760220645503,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921002,1760220645513,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.513",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921003,1760220645522,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921004,1760220645532,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921005,1760220645542,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921006,1760220645551,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921007,1760220645562,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921008,1760220645582,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921009,1760220645591,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921010,1760220645602,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921011,1760220645611,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921012,1760220645621,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921013,1760220645631,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.631",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921014,1760220645641,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921015,1760220645651,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921016,1760220645661,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921017,1760220645671,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921018,1760220645680,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921019,1760220645691,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921020,1760220645700,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.700",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921021,1760220645709,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921022,1760220645718,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.718",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921023,1760220645728,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921024,1760220645737,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921025,1760220645748,"fUST",-332.61,0.000229,2,"2025-10-11T22:10:45.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921026,1760220645757,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921027,1760220645768,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921028,1760220645777,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.777",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921030,1760220645788,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921031,1760220645796,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921033,1760220645806,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921034,1760220645814,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921036,1760220645826,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921037,1760220645948,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921038,1760220645958,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921039,1760220645968,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921040,1760220645978,"fUST",-518.27,0.000229,2,"2025-10-11T22:10:45.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921041,1760220645987,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921042,1760220645996,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:45.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921043,1760220646006,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921044,1760220646015,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921045,1760220646026,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921046,1760220646035,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921047,1760220646044,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921048,1760220646054,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921049,1760220646064,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921050,1760220646079,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921051,1760220646098,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921052,1760220646108,"fUST",-439.63,0.000229,2,"2025-10-11T22:10:46.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921054,1760220646118,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921056,1760220646128,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921057,1760220646137,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921058,1760220646147,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.147",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921059,1760220646157,"fUST",-297.82,0.000229,2,"2025-10-11T22:10:46.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921060,1760220646167,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921061,1760220646177,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921062,1760220646187,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921063,1760220646198,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921064,1760220646208,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.208",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921065,1760220646218,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921066,1760220646228,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921067,1760220646239,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921068,1760220646248,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921069,1760220646257,"fUST",-310.82,0.000229,2,"2025-10-11T22:10:46.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921070,1760220646266,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921071,1760220646276,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921072,1760220646285,"fUST",-501.53730619,0.000229,2,"2025-10-11T22:10:46.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921073,1760220646294,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921074,1760220646303,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921075,1760220646312,"fUST",-591.00920003,0.000229,2,"2025-10-11T22:10:46.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921076,1760220646323,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921077,1760220646332,"fUST",-501.47023539,0.000229,2,"2025-10-11T22:10:46.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921078,1760220646341,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921079,1760220646351,"fUST",-551.0,0.000229,2,"2025-10-11T22:10:46.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921080,1760220646360,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921081,1760220646368,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921082,1760220646379,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921083,1760220646396,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921084,1760220646406,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921085,1760220646415,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921086,1760220646425,"fUST",-484.836051,0.000229,2,"2025-10-11T22:10:46.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921087,1760220646435,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921088,1760220646444,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921089,1760220646453,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921090,1760220646467,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921091,1760220646476,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921092,1760220646486,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.486",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921093,1760220646495,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921094,1760220646504,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921095,1760220646513,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.513",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921096,1760220646523,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921097,1760220646532,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921098,1760220646541,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921099,1760220646550,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.550",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921100,1760220646559,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.559",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921101,1760220646571,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921102,1760220646580,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921103,1760220646589,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921104,1760220646599,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921105,1760220646608,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921106,1760220646617,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921107,1760220646627,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921108,1760220646636,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921109,1760220646646,"fUST",-688.17,0.000229,2,"2025-10-11T22:10:46.646",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921110,1760220646656,"fUST",-688.32,0.000229,2,"2025-10-11T22:10:46.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921111,1760220646665,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921112,1760220646674,"fUST",-212.85595491,0.000229,2,"2025-10-11T22:10:46.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921113,1760220646686,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.686",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921114,1760220646695,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921115,1760220646704,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921116,1760220646714,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.714",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921117,1760220646723,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921118,1760220646732,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921119,1760220646741,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921120,1760220646751,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921121,1760220646760,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921122,1760220646770,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921123,1760220646780,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921124,1760220646789,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921125,1760220646798,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921126,1760220646807,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921127,1760220646816,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921128,1760220646828,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921129,1760220646837,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.837",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921130,1760220646852,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921131,1760220646868,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921132,1760220646882,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921133,1760220646893,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921134,1760220646907,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921135,1760220646921,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921136,1760220646936,"fUST",-245.36,0.000229,2,"2025-10-11T22:10:46.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921137,1760220646951,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921138,1760220646964,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921139,1760220646979,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921140,1760220646993,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:46.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921141,1760220647006,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921142,1760220647021,"fUST",-273.8,0.000229,2,"2025-10-11T22:10:47.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921143,1760220647033,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.033",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921144,1760220647048,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921145,1760220647061,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921146,1760220647077,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921147,1760220647089,"fUST",-163.83,0.000229,2,"2025-10-11T22:10:47.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921148,1760220647102,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921149,1760220647114,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921150,1760220647128,"fUST",-271.2,0.000229,2,"2025-10-11T22:10:47.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921151,1760220647141,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921152,1760220647154,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921153,1760220647168,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921154,1760220647183,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921155,1760220647197,"fUST",-641.04,0.000229,2,"2025-10-11T22:10:47.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921156,1760220647207,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921157,1760220647218,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921158,1760220647230,"fUST",-242.68193309,0.000229,2,"2025-10-11T22:10:47.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921159,1760220647245,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921160,1760220647258,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921161,1760220647270,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921162,1760220647281,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921163,1760220647293,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921164,1760220647307,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921165,1760220647317,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921166,1760220647330,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921167,1760220647342,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921168,1760220647353,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.353",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921169,1760220647366,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.366",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921170,1760220647378,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921171,1760220647392,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921172,1760220647404,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921173,1760220647415,"fUST",-200.0,0.000229,10,"2025-10-11T22:10:47.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921174,1760220647427,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921175,1760220647440,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921176,1760220647452,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921177,1760220647464,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.464",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921178,1760220647476,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921179,1760220647488,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921180,1760220647499,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921181,1760220647510,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.510",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921182,1760220647522,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921183,1760220647533,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921184,1760220647545,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.545",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921185,1760220647556,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.556",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921186,1760220647567,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921187,1760220647580,"fUST",-619.16,0.000229,2,"2025-10-11T22:10:47.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921188,1760220647591,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921189,1760220647603,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921190,1760220647615,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921191,1760220647627,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921192,1760220647638,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921193,1760220647654,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.654",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921194,1760220647666,"fUST",-500.0,0.000229,2,"2025-10-11T22:10:47.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921195,1760220647677,"fUST",-558.35,0.000229,2,"2025-10-11T22:10:47.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921196,1760220647691,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921197,1760220647703,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921198,1760220647715,"fUST",-257.13177081,0.00022901,2,"2025-10-11T22:10:47.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921199,1760220647727,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921200,1760220647738,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921201,1760220647750,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921202,1760220647761,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921203,1760220647773,"fUST",-279.88,0.00022901,2,"2025-10-11T22:10:47.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921204,1760220647784,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921205,1760220647795,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:47.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921206,1760220647807,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921207,1760220647819,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.819",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921208,1760220647831,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921209,1760220647843,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921210,1760220647854,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921211,1760220647866,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.866",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921212,1760220647878,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921213,1760220647892,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921214,1760220647904,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921215,1760220647916,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921216,1760220647929,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921217,1760220647941,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921218,1760220647955,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:47.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921219,1760220648094,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921220,1760220648122,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921221,1760220648133,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921222,1760220648144,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921223,1760220648155,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921224,1760220648166,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921225,1760220648176,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921226,1760220648188,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921227,1760220648200,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921228,1760220648212,"fUST",-1342.84,0.00022901,2,"2025-10-11T22:10:48.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921229,1760220648223,"fUST",-1342.89,0.00022901,2,"2025-10-11T22:10:48.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921230,1760220648233,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921231,1760220648244,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921232,1760220648255,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921233,1760220648266,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921234,1760220648277,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921235,1760220648286,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921236,1760220648296,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921237,1760220648305,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921238,1760220648314,"fUST",-433.07217084,0.00022901,2,"2025-10-11T22:10:48.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921239,1760220648323,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921240,1760220648332,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921241,1760220648341,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921242,1760220648351,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921243,1760220648361,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921244,1760220648370,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921245,1760220648380,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.380",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921246,1760220648399,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921247,1760220648408,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921248,1760220648418,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921249,1760220648427,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921250,1760220648436,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921251,1760220648446,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921252,1760220648456,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921253,1760220648467,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921254,1760220648476,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921255,1760220648485,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921256,1760220648495,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921257,1760220648504,"fUST",-564.97,0.00022901,2,"2025-10-11T22:10:48.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921258,1760220648514,"fUST",-565.01,0.00022901,2,"2025-10-11T22:10:48.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921259,1760220648523,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921260,1760220648532,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921261,1760220648542,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921262,1760220648551,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921263,1760220648560,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921264,1760220648569,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921265,1760220648580,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921266,1760220648590,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921267,1760220648600,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921268,1760220648609,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921269,1760220648619,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921270,1760220648628,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921271,1760220648638,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921272,1760220648647,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921273,1760220648656,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921274,1760220648665,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921275,1760220648675,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921276,1760220648684,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921277,1760220648694,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921278,1760220648703,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:48.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921279,1760220648712,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921280,1760220648721,"fUST",-386.78576189,0.00022901,2,"2025-10-11T22:10:48.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921281,1760220648731,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921282,1760220648740,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921283,1760220648749,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921284,1760220648758,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921285,1760220648767,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921286,1760220648776,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921287,1760220648785,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921288,1760220648794,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.794",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921289,1760220648804,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921290,1760220648813,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921291,1760220648822,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921292,1760220648832,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921293,1760220648840,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921294,1760220648850,"fUST",-2085.94,0.00022901,2,"2025-10-11T22:10:48.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921295,1760220648859,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921296,1760220648868,"fUST",-2086.15,0.00022901,2,"2025-10-11T22:10:48.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921297,1760220648877,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.877",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921298,1760220648886,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.886",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921299,1760220648896,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921300,1760220648905,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921301,1760220648914,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.914",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921302,1760220648924,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921303,1760220648934,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.934",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921304,1760220648943,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921305,1760220648952,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921306,1760220648962,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921307,1760220648971,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921308,1760220648981,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.981",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921309,1760220648990,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.990",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921310,1760220648999,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:48.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921311,1760220649008,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921312,1760220649018,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921313,1760220649028,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921314,1760220649039,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921315,1760220649048,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921316,1760220649058,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921317,1760220649068,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921318,1760220649084,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921319,1760220649093,"fUST",-601.18,0.00022901,2,"2025-10-11T22:10:49.093",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921320,1760220649103,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921321,1760220649113,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921322,1760220649122,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921323,1760220649131,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921324,1760220649141,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921325,1760220649151,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921326,1760220649161,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.161",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921327,1760220649171,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921328,1760220649180,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921329,1760220649189,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.189",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921330,1760220649198,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921331,1760220649207,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921332,1760220649216,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921333,1760220649226,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921334,1760220649235,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921335,1760220649245,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921336,1760220649254,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921337,1760220649264,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921338,1760220649273,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921339,1760220649283,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921340,1760220649292,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921341,1760220649301,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921342,1760220649310,"fUST",-570.25,0.00022901,2,"2025-10-11T22:10:49.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921343,1760220649319,"fUST",-570.37,0.00022901,2,"2025-10-11T22:10:49.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921344,1760220649331,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921345,1760220649340,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921346,1760220649348,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921347,1760220649358,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921348,1760220649367,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921349,1760220649377,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921350,1760220649389,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921351,1760220649398,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921352,1760220649407,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921353,1760220649417,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921354,1760220649426,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921355,1760220649435,"fUST",-573.7,0.00022901,2,"2025-10-11T22:10:49.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921356,1760220649445,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921357,1760220649454,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.454",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921358,1760220649465,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921359,1760220649476,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921360,1760220649486,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.486",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921361,1760220649496,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921362,1760220649505,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921363,1760220649515,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921364,1760220649525,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921365,1760220649534,"fUST",-451.77,0.00022901,2,"2025-10-11T22:10:49.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921366,1760220649544,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921367,1760220649553,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921368,1760220649563,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921369,1760220649572,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921370,1760220649581,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921371,1760220649591,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921372,1760220649600,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921373,1760220649609,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921374,1760220649619,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921375,1760220649628,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921376,1760220649637,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921377,1760220649646,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.646",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921378,1760220649655,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921379,1760220649665,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921380,1760220649674,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921381,1760220649683,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921382,1760220649692,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921383,1760220649701,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921384,1760220649711,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921385,1760220649720,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921386,1760220649730,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921387,1760220649739,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.739",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921388,1760220649748,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921389,1760220649757,"fUST",-1020.99,0.00022901,2,"2025-10-11T22:10:49.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921390,1760220649766,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:49.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921391,1760220649775,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921392,1760220649784,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921393,1760220649793,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921394,1760220649803,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921395,1760220649812,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921396,1760220649820,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.820",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921397,1760220649830,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.830",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921398,1760220649840,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921399,1760220649849,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921400,1760220649858,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921401,1760220649868,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921402,1760220649877,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.877",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921403,1760220649886,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.886",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921404,1760220649895,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921405,1760220649904,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921406,1760220649912,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921407,1760220649922,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921408,1760220649931,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921409,1760220649940,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921410,1760220649949,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921411,1760220649959,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921412,1760220649968,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921413,1760220649977,"fUST",-1485.68,0.00022901,2,"2025-10-11T22:10:49.977",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921414,1760220649986,"fUST",-1485.78457724,0.00022901,2,"2025-10-11T22:10:49.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921415,1760220649996,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:49.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921416,1760220650005,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921417,1760220650015,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921418,1760220650024,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921419,1760220650034,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921420,1760220650043,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921421,1760220650054,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921422,1760220650063,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.063",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921423,1760220650073,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.073",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921424,1760220650082,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.082",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921425,1760220650091,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921426,1760220650100,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921427,1760220650110,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921428,1760220650119,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921429,1760220650128,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921430,1760220650137,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921431,1760220650147,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.147",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921432,1760220650156,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.156",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921433,1760220650165,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921434,1760220650174,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921435,1760220650183,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921436,1760220650193,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921437,1760220650202,"fUST",-589.01,0.00022901,2,"2025-10-11T22:10:50.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921438,1760220650211,"fUST",-589.19,0.00022901,2,"2025-10-11T22:10:50.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921439,1760220650220,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921440,1760220650230,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921441,1760220650239,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921442,1760220650248,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921443,1760220650257,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921444,1760220650266,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921445,1760220650275,"fUST",-569.38,0.00022901,2,"2025-10-11T22:10:50.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921446,1760220650284,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921447,1760220650294,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921448,1760220650303,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921449,1760220650312,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921450,1760220650321,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921451,1760220650331,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921452,1760220650340,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921453,1760220650349,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921454,1760220650358,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921455,1760220650367,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921456,1760220650376,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921457,1760220650387,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921458,1760220650397,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921459,1760220650406,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921460,1760220650415,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921461,1760220650516,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921462,1760220650525,"fUST",-249.63967337,0.00022901,2,"2025-10-11T22:10:50.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921463,1760220650536,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921464,1760220650545,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.545",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921465,1760220650554,"fUST",-515.4,0.00022901,2,"2025-10-11T22:10:50.554",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921466,1760220650563,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921467,1760220650574,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921468,1760220650583,"fUST",-599.14,0.00022901,2,"2025-10-11T22:10:50.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921469,1760220650594,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921470,1760220650603,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921471,1760220650612,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921472,1760220650621,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921473,1760220650631,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.631",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921474,1760220650640,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.640",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921475,1760220650649,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921476,1760220650658,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.658",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921477,1760220650667,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921478,1760220650676,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921479,1760220650685,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921480,1760220650696,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921481,1760220650707,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921482,1760220650718,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.718",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921483,1760220650728,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921484,1760220650739,"fUST",-433.65,0.00022901,2,"2025-10-11T22:10:50.739",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921485,1760220650749,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921486,1760220650759,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921487,1760220650769,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921488,1760220650779,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921489,1760220650789,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921490,1760220650798,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921491,1760220650807,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921492,1760220650816,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921493,1760220650827,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921494,1760220650836,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921495,1760220650846,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921496,1760220650855,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.855",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921497,1760220650864,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921498,1760220650873,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921499,1760220650883,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921500,1760220650892,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921501,1760220650901,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921502,1760220650910,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921503,1760220650919,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921504,1760220650928,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921505,1760220650938,"fUST",-631.9,0.00022901,2,"2025-10-11T22:10:50.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921506,1760220650947,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921507,1760220650956,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921508,1760220650965,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921509,1760220650974,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921510,1760220650984,"fUST",-500.0,0.00022901,2,"2025-10-11T22:10:50.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921511,1760220650993,"fUST",-432.09,0.00022901,2,"2025-10-11T22:10:50.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921512,1760220651002,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921513,1760220651011,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.011",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921514,1760220651021,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921515,1760220651030,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921516,1760220651039,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921517,1760220651048,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921518,1760220651058,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921519,1760220651068,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921520,1760220651079,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921521,1760220651088,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921522,1760220651098,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921523,1760220651107,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921524,1760220651116,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.116",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921525,1760220651125,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921526,1760220651134,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921527,1760220651143,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921528,1760220651153,"fUST",-550.71,0.00022901,2,"2025-10-11T22:10:51.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921529,1760220651162,"fUST",-143844.75345689,0.00022902,2,"2025-10-11T22:10:51.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921530,1760220651171,"fUST",-176.96952833,0.00022902,2,"2025-10-11T22:10:51.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921531,1760220651180,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921532,1760220651189,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.189",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921533,1760220651198,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921534,1760220651207,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921535,1760220651216,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921536,1760220651225,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921537,1760220651234,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.234",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921538,1760220651243,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.243",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921539,1760220651252,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921540,1760220651261,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921541,1760220651270,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921542,1760220651279,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921543,1760220651288,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921544,1760220651297,"fUST",-500.0,0.00022973,2,"2025-10-11T22:10:51.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921545,1760220651306,"fUST",-12934.74709494,0.0002299,2,"2025-10-11T22:10:51.306",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921546,1760220651315,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921547,1760220651326,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.326",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921548,1760220651335,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921549,1760220651343,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921550,1760220651352,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921551,1760220651361,"fUST",-555.89,0.00023001,2,"2025-10-11T22:10:51.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921552,1760220651371,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921553,1760220651381,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921554,1760220651394,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.394",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921555,1760220651403,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.403",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921556,1760220651413,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921557,1760220651422,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921558,1760220651431,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921559,1760220651440,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921560,1760220651449,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921561,1760220651460,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921562,1760220651469,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921563,1760220651478,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921564,1760220651487,"fUST",-164.04,0.00023001,2,"2025-10-11T22:10:51.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921565,1760220651496,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921566,1760220651505,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921567,1760220651515,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921568,1760220651524,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921569,1760220651533,"fUST",-530.61603382,0.00023001,2,"2025-10-11T22:10:51.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921570,1760220651542,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921571,1760220651551,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921572,1760220651559,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.559",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921573,1760220651569,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921574,1760220651578,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.578",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921575,1760220651587,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921576,1760220651596,"fUST",-441.68,0.00023001,2,"2025-10-11T22:10:51.596",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921577,1760220651605,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.605",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921578,1760220651614,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.614",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921579,1760220651624,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921580,1760220651634,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921581,1760220651645,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921582,1760220651655,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921583,1760220651664,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921584,1760220651676,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921585,1760220651685,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921586,1760220651694,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921587,1760220651703,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921588,1760220651712,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921589,1760220651721,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921590,1760220651730,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921591,1760220651739,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.739",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921592,1760220651748,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921593,1760220651757,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921594,1760220651766,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921595,1760220651775,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921596,1760220651785,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921597,1760220651794,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.794",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921598,1760220651803,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921599,1760220651813,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921600,1760220651822,"fUST",-1093.7,0.00023001,2,"2025-10-11T22:10:51.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921601,1760220651831,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921602,1760220651840,"fUST",-1093.7902651,0.00023001,2,"2025-10-11T22:10:51.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921603,1760220651849,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921604,1760220651859,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921605,1760220651868,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921606,1760220651876,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921607,1760220651885,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.885",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921608,1760220651895,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921609,1760220651904,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921610,1760220651913,"fUST",-412.25904354,0.00023001,2,"2025-10-11T22:10:51.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921611,1760220651923,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.923",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921612,1760220651933,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921613,1760220651942,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.942",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921614,1760220651951,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921615,1760220651959,"fUST",-550.68904852,0.00023001,2,"2025-10-11T22:10:51.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921616,1760220651968,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921617,1760220651978,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921618,1760220651988,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921619,1760220651997,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:51.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921620,1760220652006,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921621,1760220652016,"fUST",-218.81,0.00023001,2,"2025-10-11T22:10:52.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921622,1760220652025,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921623,1760220652035,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921624,1760220652044,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921625,1760220652053,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.053",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921626,1760220652062,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921627,1760220652071,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921628,1760220652081,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921629,1760220652090,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921630,1760220652099,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921631,1760220652109,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921632,1760220652118,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921633,1760220652127,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921634,1760220652136,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921635,1760220652146,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921636,1760220652155,"fUST",-205.47,0.00023001,2,"2025-10-11T22:10:52.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921637,1760220652164,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921638,1760220652173,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921639,1760220652183,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921640,1760220652192,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921641,1760220652202,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921642,1760220652210,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921643,1760220652220,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921644,1760220652229,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.229",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921645,1760220652238,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921646,1760220652248,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921647,1760220652257,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921648,1760220652266,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921649,1760220652275,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921650,1760220652284,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921651,1760220652293,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921652,1760220652302,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921653,1760220652311,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921654,1760220652320,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921655,1760220652330,"fUST",-536.59,0.00023001,2,"2025-10-11T22:10:52.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921656,1760220652340,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921657,1760220652349,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921658,1760220652358,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921659,1760220652368,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921660,1760220652377,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921661,1760220652390,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921662,1760220652400,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921663,1760220652409,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.409",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921664,1760220652419,"fUST",-176.08,0.00023001,2,"2025-10-11T22:10:52.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921665,1760220652429,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921666,1760220652438,"fUST",-513.6,0.00023001,2,"2025-10-11T22:10:52.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921667,1760220652447,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921668,1760220652456,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921669,1760220652467,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921670,1760220652476,"fUST",-393.8,0.00023001,2,"2025-10-11T22:10:52.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921671,1760220652485,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921672,1760220652494,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921673,1760220652503,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921674,1760220652512,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921675,1760220652521,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.521",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921676,1760220652531,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921677,1760220652540,"fUST",-408.19855189,0.00023001,2,"2025-10-11T22:10:52.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921678,1760220652549,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921679,1760220652558,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.558",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921680,1760220652567,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921681,1760220652576,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921682,1760220652584,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921683,1760220652683,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921684,1760220652693,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921685,1760220652702,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921686,1760220652712,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921687,1760220652721,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921688,1760220652731,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921689,1760220652740,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921690,1760220652749,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921691,1760220652759,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921692,1760220652768,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921693,1760220652777,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.777",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921694,1760220652788,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921695,1760220652796,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921696,1760220652806,"fUST",-241.35752444,0.00023001,2,"2025-10-11T22:10:52.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921697,1760220652815,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921698,1760220652824,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921699,1760220652834,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921700,1760220652843,"fUST",-503.04590166,0.00023001,2,"2025-10-11T22:10:52.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921701,1760220652853,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921702,1760220652862,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921703,1760220652871,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921704,1760220652881,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921705,1760220652891,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921706,1760220652900,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921707,1760220652910,"fUST",-151.62,0.00023001,2,"2025-10-11T22:10:52.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921708,1760220652919,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921709,1760220652928,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921710,1760220652937,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921711,1760220652947,"fUST",-438.33,0.00023001,2,"2025-10-11T22:10:52.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921712,1760220652956,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921713,1760220652965,"fUST",-505.1,0.00023001,2,"2025-10-11T22:10:52.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921714,1760220652975,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921715,1760220652984,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921716,1760220652994,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:52.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921717,1760220653003,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921718,1760220653012,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921719,1760220653022,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921720,1760220653032,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921721,1760220653042,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921722,1760220653052,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921723,1760220653062,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921724,1760220653072,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.072",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921725,1760220653084,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921726,1760220653094,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921727,1760220653103,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921728,1760220653114,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921729,1760220653123,"fUST",-359.62,0.00023001,2,"2025-10-11T22:10:53.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921730,1760220653133,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921731,1760220653143,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921732,1760220653153,"fUST",-586.79,0.00023001,2,"2025-10-11T22:10:53.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921733,1760220653164,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921734,1760220653173,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921735,1760220653183,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921736,1760220653193,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921737,1760220653203,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921738,1760220653212,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921739,1760220653221,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921740,1760220653231,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921741,1760220653242,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921742,1760220653252,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921743,1760220653262,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.262",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921744,1760220653271,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921745,1760220653281,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921746,1760220653290,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921747,1760220653300,"fUST",-481.95595087,0.00023001,2,"2025-10-11T22:10:53.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921748,1760220653310,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921749,1760220653320,"fUST",-390.67,0.00023001,2,"2025-10-11T22:10:53.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921750,1760220653329,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921751,1760220653339,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.339",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921752,1760220653348,"fUST",-427.44,0.00023001,2,"2025-10-11T22:10:53.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921753,1760220653358,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921754,1760220653368,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921755,1760220653378,"fUST",-313.84,0.00023001,2,"2025-10-11T22:10:53.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921756,1760220653392,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921757,1760220653401,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921758,1760220653411,"fUST",-517.68325453,0.00023001,2,"2025-10-11T22:10:53.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921759,1760220653420,"fUST",-376.3784313,0.00023001,2,"2025-10-11T22:10:53.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921760,1760220653430,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921761,1760220653439,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921762,1760220653449,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921763,1760220653458,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921764,1760220653469,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921765,1760220653479,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921766,1760220653488,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921767,1760220653497,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921768,1760220653507,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921769,1760220653516,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921770,1760220653531,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921771,1760220653541,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921772,1760220653550,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.550",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921773,1760220653560,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921774,1760220653569,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921775,1760220653580,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921776,1760220653590,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921777,1760220653600,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921778,1760220653611,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921779,1760220653621,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921780,1760220653630,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921781,1760220653640,"fUST",-384.02,0.00023001,2,"2025-10-11T22:10:53.640",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921782,1760220653651,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921783,1760220653661,"fUST",-432.08160669,0.00023001,2,"2025-10-11T22:10:53.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921784,1760220653670,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921785,1760220653679,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921786,1760220653689,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921787,1760220653698,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921788,1760220653707,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921789,1760220653716,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921790,1760220653725,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921791,1760220653734,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921792,1760220653744,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921793,1760220653754,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.754",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921794,1760220653763,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.763",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921795,1760220653772,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921796,1760220653782,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921797,1760220653792,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.792",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921798,1760220653801,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921799,1760220653811,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921800,1760220653821,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921801,1760220653832,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921802,1760220653841,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921803,1760220653851,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.851",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921804,1760220653861,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921805,1760220653871,"fUST",-343.65534521,0.00023001,2,"2025-10-11T22:10:53.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921806,1760220653881,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921807,1760220653890,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.890",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921808,1760220653900,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921809,1760220653909,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921810,1760220653919,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921811,1760220653928,"fUST",-359.39,0.00023001,2,"2025-10-11T22:10:53.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921812,1760220653937,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921813,1760220653947,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921814,1760220653957,"fUST",-344.10497449,0.00023001,2,"2025-10-11T22:10:53.957",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921815,1760220653966,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921816,1760220653976,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921817,1760220653985,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:53.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921818,1760220653995,"fUST",-504.19118226,0.00023001,2,"2025-10-11T22:10:53.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921819,1760220654005,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921820,1760220654014,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.014",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921821,1760220654024,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921822,1760220654033,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.033",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921823,1760220654042,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921824,1760220654052,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921825,1760220654061,"fUST",-542.6,0.00023001,2,"2025-10-11T22:10:54.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921826,1760220654071,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921827,1760220654081,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921828,1760220654091,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921829,1760220654101,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921830,1760220654111,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.111",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921831,1760220654120,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921832,1760220654130,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.130",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921833,1760220654140,"fUST",-545.21566859,0.00023001,2,"2025-10-11T22:10:54.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921834,1760220654150,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921835,1760220654159,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921836,1760220654169,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921837,1760220654179,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921838,1760220654188,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921839,1760220654198,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921840,1760220654207,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921841,1760220654217,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921842,1760220654226,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921843,1760220654235,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921844,1760220654245,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921845,1760220654255,"fUST",-288.4,0.00023001,2,"2025-10-11T22:10:54.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921846,1760220654264,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921847,1760220654273,"fUST",-151.14,0.00023001,2,"2025-10-11T22:10:54.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921848,1760220654282,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921849,1760220654291,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921850,1760220654300,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921851,1760220654310,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921852,1760220654319,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921853,1760220654330,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921854,1760220654338,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921855,1760220654347,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921856,1760220654356,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921857,1760220654365,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921858,1760220654374,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921859,1760220654385,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.385",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921860,1760220654395,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921861,1760220654405,"fUST",-443.48879805,0.00023001,2,"2025-10-11T22:10:54.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921862,1760220654414,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921863,1760220654423,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921864,1760220654433,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921865,1760220654441,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921866,1760220654451,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921867,1760220654461,"fUST",-515.2,0.00023001,2,"2025-10-11T22:10:54.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921868,1760220654471,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921869,1760220654480,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921870,1760220654489,"fUST",-492.06641522,0.00023001,2,"2025-10-11T22:10:54.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921871,1760220654498,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921872,1760220654507,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921873,1760220654516,"fUST",-429.45,0.00023001,2,"2025-10-11T22:10:54.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921874,1760220654525,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921875,1760220654534,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921876,1760220654543,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921877,1760220654552,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921878,1760220654562,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921879,1760220654571,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921880,1760220654581,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921881,1760220654590,"fUST",-199.05076982,0.00023001,2,"2025-10-11T22:10:54.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921882,1760220654599,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921883,1760220654608,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921884,1760220654618,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921885,1760220654627,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921886,1760220654636,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921887,1760220654646,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.646",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921888,1760220654738,"fUST",-330.89250687,0.00023001,2,"2025-10-11T22:10:54.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921889,1760220654747,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.747",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921890,1760220654757,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921891,1760220654766,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921892,1760220654775,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921893,1760220654784,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921894,1760220654794,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.794",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921895,1760220654803,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921896,1760220654812,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921897,1760220654821,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921898,1760220654832,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921899,1760220654840,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921900,1760220654850,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921901,1760220654859,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921902,1760220654869,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.869",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921903,1760220654879,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921904,1760220654889,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921905,1760220654899,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921906,1760220654908,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921907,1760220654918,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921908,1760220654928,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921909,1760220654938,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921910,1760220654949,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921911,1760220654959,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921912,1760220654969,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921913,1760220654979,"fUST",-559.0,0.00023001,2,"2025-10-11T22:10:54.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921914,1760220654988,"fUST",-559.14,0.00023001,2,"2025-10-11T22:10:54.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921915,1760220654999,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:54.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921916,1760220655009,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:55.009",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921917,1760220655019,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:55.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921918,1760220655028,"fUST",-500.0,0.00023001,2,"2025-10-11T22:10:55.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921919,1760220655038,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921920,1760220655047,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921921,1760220655057,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.057",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921922,1760220655067,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921923,1760220655079,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921924,1760220655092,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921925,1760220655101,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921926,1760220655111,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.111",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921927,1760220655120,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921928,1760220655130,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.130",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921929,1760220655139,"fUST",-586.08,0.00023002,2,"2025-10-11T22:10:55.139",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921930,1760220655148,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921931,1760220655158,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921932,1760220655167,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921933,1760220655176,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921934,1760220655186,"fUST",-526.42,0.00023002,2,"2025-10-11T22:10:55.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921935,1760220655196,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921936,1760220655206,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921937,1760220655216,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921938,1760220655225,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921939,1760220655235,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921940,1760220655244,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921941,1760220655253,"fUST",-490.0,0.00023002,2,"2025-10-11T22:10:55.253",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921942,1760220655262,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.262",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921943,1760220655272,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.272",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921944,1760220655281,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921945,1760220655290,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921946,1760220655299,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921947,1760220655309,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.309",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921948,1760220655319,"fUST",-160.31,0.00023002,2,"2025-10-11T22:10:55.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921949,1760220655333,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921950,1760220655342,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921951,1760220655352,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921952,1760220655361,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921953,1760220655371,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921954,1760220655381,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921955,1760220655398,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921956,1760220655408,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921957,1760220655417,"fUST",-558.44,0.00023002,2,"2025-10-11T22:10:55.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921958,1760220655427,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921959,1760220655438,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921960,1760220655448,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921961,1760220655459,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921962,1760220655468,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921963,1760220655478,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921964,1760220655487,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921965,1760220655496,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921966,1760220655505,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921967,1760220655514,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921968,1760220655524,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921969,1760220655533,"fUST",-500.0,0.00023002,2,"2025-10-11T22:10:55.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921970,1760220655543,"fUST",-334.26,0.00023002,2,"2025-10-11T22:10:55.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921971,1760220655552,"fUST",-500.0,0.00023073,2,"2025-10-11T22:10:55.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921972,1760220655561,"fUST",-500.0,0.00023073,2,"2025-10-11T22:10:55.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921973,1760220655571,"fUST",-500.0,0.00023073,2,"2025-10-11T22:10:55.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921974,1760220655583,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921975,1760220655592,"fUST",-535.36,0.00023103,2,"2025-10-11T22:10:55.592",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921976,1760220655602,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921977,1760220655611,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921978,1760220655619,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921979,1760220655628,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921980,1760220655638,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921981,1760220655647,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921982,1760220655656,"fUST",-351.85,0.00023103,2,"2025-10-11T22:10:55.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921983,1760220655665,"fUST",-536.12,0.00023103,2,"2025-10-11T22:10:55.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921984,1760220655675,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921985,1760220655684,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921986,1760220655693,"fUST",-222.6,0.00023103,2,"2025-10-11T22:10:55.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921987,1760220655703,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921988,1760220655713,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921989,1760220655722,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921990,1760220655731,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921991,1760220655740,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921992,1760220655749,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921993,1760220655758,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921994,1760220655767,"fUST",-500.0,0.00023103,2,"2025-10-11T22:10:55.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921995,1760220655776,"fUST",-583.06,0.00023103,2,"2025-10-11T22:10:55.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921996,1760220655786,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.786",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921997,1760220655795,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921998,1760220655804,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390921999,1760220655813,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922000,1760220655823,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922001,1760220655834,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922002,1760220655843,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922003,1760220655853,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922004,1760220655862,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922005,1760220655871,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922006,1760220655880,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922007,1760220655889,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922008,1760220655899,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922009,1760220655908,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922010,1760220655917,"fUST",-300.0,0.00023359,20,"2025-10-11T22:10:55.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922011,1760220655926,"fUST",-600.0,0.00023359,20,"2025-10-11T22:10:55.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922012,1760220655936,"fUST",-500.0,0.00023421,2,"2025-10-11T22:10:55.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922013,1760220655946,"fUST",-500.0,0.00023421,2,"2025-10-11T22:10:55.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922014,1760220655955,"fUST",-500.0,0.00023421,2,"2025-10-11T22:10:55.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922015,1760220655965,"fUST",-500.0,0.00023421,2,"2025-10-11T22:10:55.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922016,1760220655974,"fUST",-500.0,0.00023421,2,"2025-10-11T22:10:55.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922017,1760220655984,"fUST",-500.0,0.00023421,2,"2025-10-11T22:10:55.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922018,1760220655993,"fUST",-177.10689039,0.00023469,2,"2025-10-11T22:10:55.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922019,1760220656002,"fUST",-160.0,0.000235,2,"2025-10-11T22:10:56.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922020,1760220656011,"fUST",-1000.0,0.00023521,2,"2025-10-11T22:10:56.011",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922021,1760220656020,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.020",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922022,1760220656029,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.029",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922023,1760220656038,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922024,1760220656048,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922025,1760220656058,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922026,1760220656066,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922027,1760220656076,"fUST",-506.51789788,0.00023521,2,"2025-10-11T22:10:56.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922028,1760220656085,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.085",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922029,1760220656095,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922030,1760220656105,"fUST",-170.04564756,0.00023521,2,"2025-10-11T22:10:56.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922031,1760220656114,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922032,1760220656123,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922033,1760220656132,"fUST",-500.0,0.00023521,2,"2025-10-11T22:10:56.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922034,1760220656141,"fUST",-500.0,0.00023621,2,"2025-10-11T22:10:56.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922035,1760220656151,"fUST",-505.68056906,0.00023621,2,"2025-10-11T22:10:56.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922036,1760220656160,"fUST",-240.68581728,0.0002381,2,"2025-10-11T22:10:56.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922037,1760220656169,"fUST",-362.63705719,0.00024048,2,"2025-10-11T22:10:56.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922038,1760220656179,"fUST",-1500.0,0.00024068,2,"2025-10-11T22:10:56.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922039,1760220656188,"fUST",-200.20778913,0.00024069,2,"2025-10-11T22:10:56.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922040,1760220656197,"fUST",-154.809388,0.0002455,3,"2025-10-11T22:10:56.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922041,1760220656206,"fUST",-152.19818,0.0002455,3,"2025-10-11T22:10:56.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922042,1760220656215,"fUST",-2000.0,0.00024616,2,"2025-10-11T22:10:56.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922043,1760220656224,"fUST",-187.54162087,0.00024658,2,"2025-10-11T22:10:56.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922044,1760220656233,"fUST",-223.30868788,0.00024669,2,"2025-10-11T22:10:56.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922045,1760220656242,"fUST",-151.0,0.000247,9,"2025-10-11T22:10:56.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922046,1760220656251,"fUST",-4678.2253478,0.000248,2,"2025-10-11T22:10:56.251",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922047,1760220656260,"fUST",-5589.09732955,0.000248,2,"2025-10-11T22:10:56.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922048,1760220656269,"fUST",-420.0,0.00024831,2,"2025-10-11T22:10:56.269",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922049,1760220656279,"fUST",-150.0,0.00024873,2,"2025-10-11T22:10:56.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922050,1760220656288,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922051,1760220656297,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922052,1760220656306,"fUST",-350.907584,0.000249,7,"2025-10-11T22:10:56.306",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922053,1760220656316,"fUST",-350.907584,0.000249,7,"2025-10-11T22:10:56.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922054,1760220656325,"fUST",-350.907584,0.000249,7,"2025-10-11T22:10:56.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922055,1760220656336,"fUST",-350.907584,0.000249,7,"2025-10-11T22:10:56.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922056,1760220656345,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.345",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922057,1760220656354,"fUST",-152.63561,0.000249,7,"2025-10-11T22:10:56.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922058,1760220656364,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922059,1760220656373,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922060,1760220656384,"fUST",-276.27354,0.000249,7,"2025-10-11T22:10:56.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922061,1760220656395,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922062,1760220656404,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922063,1760220656413,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922064,1760220656423,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922065,1760220656432,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922066,1760220656441,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922067,1760220656451,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922068,1760220656462,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.462",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922069,1760220656471,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922070,1760220656480,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922071,1760220656490,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922072,1760220656499,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922073,1760220656508,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922074,1760220656517,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.517",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922075,1760220656527,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922076,1760220656617,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922077,1760220656627,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922078,1760220656637,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922079,1760220656646,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.646",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922080,1760220656655,"fUST",-184.842543,0.000249,7,"2025-10-11T22:10:56.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922081,1760220656664,"fUST",-207.662129,0.000249,7,"2025-10-11T22:10:56.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922082,1760220656673,"fUST",-207.662129,0.000249,7,"2025-10-11T22:10:56.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922083,1760220656682,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.682",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922084,1760220656692,"fUST",-207.662129,0.000249,7,"2025-10-11T22:10:56.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922085,1760220656701,"fUST",-207.662129,0.000249,7,"2025-10-11T22:10:56.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922086,1760220656710,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.710",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922087,1760220656720,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922088,1760220656729,"fUST",-267.782244,0.000249,7,"2025-10-11T22:10:56.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922089,1760220656738,"fUST",-273347.52724903,0.000249,2,"2025-10-11T22:10:56.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922090,1760220656863,"fUST",-266385.39586397,0.000249,2,"2025-10-11T22:10:56.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922091,1760220656873,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922092,1760220656882,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922093,1760220656892,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922094,1760220656901,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922095,1760220656910,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922096,1760220656920,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922097,1760220656930,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.930",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922098,1760220656939,"fUST",-200.28684,0.000249,7,"2025-10-11T22:10:56.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922099,1760220656948,"fUST",-2609.37557469,0.000249,7,"2025-10-11T22:10:56.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922100,1760220656958,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922101,1760220656967,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922102,1760220656976,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922103,1760220656985,"fUST",-153.822419,0.000249,7,"2025-10-11T22:10:56.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922104,1760220656995,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:56.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922105,1760220657004,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:57.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922106,1760220657014,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:57.014",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922107,1760220657023,"fUST",-821.94325,0.000249,7,"2025-10-11T22:10:57.023",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922108,1760220657032,"fUST",-821.94325,0.000249,7,"2025-10-11T22:10:57.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922109,1760220657041,"fUST",-153.788007,0.000249,7,"2025-10-11T22:10:57.041",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922110,1760220657051,"fUST",-821.94325,0.000249,7,"2025-10-11T22:10:57.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922111,1760220657060,"fUST",-821.94325,0.000249,7,"2025-10-11T22:10:57.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922112,1760220657070,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:57.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922113,1760220657080,"fUST",-151.0,0.000249,7,"2025-10-11T22:10:57.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922114,1760220657090,"fUST",-190.82420959,0.00024914,8,"2025-10-11T22:10:57.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922115,1760220657101,"fUST",-234.45,0.00024914,8,"2025-10-11T22:10:57.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922116,1760220657110,"fUST",-831.08426687,0.00024937,2,"2025-10-11T22:10:57.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922117,1760220657121,"fUST",-1680.0,0.00024945,2,"2025-10-11T22:10:57.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922118,1760220657131,"fUST",-2500.0,0.00025164,2,"2025-10-11T22:10:57.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922119,1760220657141,"fUST",-246.40958663,0.00025269,2,"2025-10-11T22:10:57.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922120,1760220657151,"fUST",-187.76775891,0.00025421,2,"2025-10-11T22:10:57.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922121,1760220657161,"fUST",-359.22761131,0.00025685,2,"2025-10-11T22:10:57.161",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922122,1760220657170,"fUST",-720.0,0.00025695,20,"2025-10-11T22:10:57.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922123,1760220657179,"fUST",-3000.0,0.00025712,2,"2025-10-11T22:10:57.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922124,1760220657188,"fUST",-269.51048537,0.00025869,2,"2025-10-11T22:10:57.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922125,1760220657198,"fUST",-348.28956282,0.00026,2,"2025-10-11T22:10:57.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922126,1760220657207,"fUST",-806.7321194,0.00026002,2,"2025-10-11T22:10:57.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922127,1760220657217,"fUST",-2609.37557469,0.00026005,2,"2025-10-11T22:10:57.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922128,1760220657227,"fUST",-4509.91,0.00026027,2,"2025-10-11T22:10:57.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922129,1760220657237,"fUST",-298.08050243,0.00026051,2,"2025-10-11T22:10:57.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922130,1760220657247,"fUST",-312.16666667,0.00026052,2,"2025-10-11T22:10:57.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922131,1760220657256,"fUST",-160.0,0.00026052,2,"2025-10-11T22:10:57.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922132,1760220657265,"fUST",-846.66296295,0.000261,2,"2025-10-11T22:10:57.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922133,1760220657275,"fUST",-160.0,0.000261,2,"2025-10-11T22:10:57.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922134,1760220657284,"fUST",-1342.87767558,0.000261,2,"2025-10-11T22:10:57.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922135,1760220657293,"fUST",-3013.85770469,0.0002626,2,"2025-10-11T22:10:57.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922136,1760220657302,"fUST",-348.28956282,0.000263,2,"2025-10-11T22:10:57.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922137,1760220657312,"fUST",-160.0,0.000263,2,"2025-10-11T22:10:57.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922138,1760220657322,"fUST",-1342.87767558,0.000263,2,"2025-10-11T22:10:57.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922139,1760220657333,"fUST",-961.78052586,0.00026328,2,"2025-10-11T22:10:57.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922140,1760220657343,"fUST",-846.66296295,0.000264,2,"2025-10-11T22:10:57.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922141,1760220657352,"fUST",-18603.8837,0.00026444,2,"2025-10-11T22:10:57.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922142,1760220657361,"fUST",-153.0,0.00026458,2,"2025-10-11T22:10:57.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922143,1760220657370,"fUST",-153.0,0.00026458,2,"2025-10-11T22:10:57.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922144,1760220657379,"fUST",-153.0,0.00026458,2,"2025-10-11T22:10:57.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922145,1760220657392,"fUST",-153.0,0.00026458,2,"2025-10-11T22:10:57.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922146,1760220657401,"fUST",-153.0,0.00026458,2,"2025-10-11T22:10:57.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922147,1760220657411,"fUST",-292.61138412,0.00026469,2,"2025-10-11T22:10:57.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922148,1760220657420,"fUST",-348.28956282,0.000265,2,"2025-10-11T22:10:57.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922149,1760220657431,"fUST",-846.66296295,0.000266,2,"2025-10-11T22:10:57.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922150,1760220657440,"fUST",-1342.87767558,0.000266,2,"2025-10-11T22:10:57.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922151,1760220657449,"fUST",-834.991497,0.00026676,2,"2025-10-11T22:10:57.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922152,1760220657459,"fUST",-348.28956282,0.000268,2,"2025-10-11T22:10:57.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922153,1760220657469,"fUST",-846.66296295,0.000269,2,"2025-10-11T22:10:57.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922154,1760220657479,"fUST",-1342.87767558,0.000269,2,"2025-10-11T22:10:57.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922155,1760220657487,"fUST",-587.0,0.00026959,2,"2025-10-11T22:10:57.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922156,1760220657497,"fUST",-11977.20636141,0.00026992,2,"2025-10-11T22:10:57.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922157,1760220657506,"fUST",-666.0,0.00027005,2,"2025-10-11T22:10:57.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922158,1760220657515,"fUST",-315.71228286,0.00027069,2,"2025-10-11T22:10:57.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922159,1760220657524,"fUST",-831.08426687,0.00027073,2,"2025-10-11T22:10:57.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922160,1760220657534,"fUST",-348.28956282,0.000271,2,"2025-10-11T22:10:57.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922161,1760220657543,"fUST",-151.0,0.000271,20,"2025-10-11T22:10:57.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922162,1760220657552,"fUST",-1342.87767558,0.000271,2,"2025-10-11T22:10:57.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922163,1760220657561,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922164,1760220657571,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922165,1760220657580,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922166,1760220657589,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922167,1760220657598,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922168,1760220657607,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922169,1760220657617,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922170,1760220657626,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922171,1760220657634,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922172,1760220657644,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922173,1760220657653,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922174,1760220657662,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922175,1760220657671,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922176,1760220657680,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922177,1760220657689,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922178,1760220657699,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.699",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922179,1760220657708,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922180,1760220657719,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.719",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922181,1760220657727,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922182,1760220657737,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922183,1760220657746,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922184,1760220657756,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.756",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922185,1760220657765,"fUST",-1081.92,0.00027123,10,"2025-10-11T22:10:57.765",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922186,1760220657774,"fUST",-1082.00538687,0.00027123,10,"2025-10-11T22:10:57.774",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922187,1760220657783,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.783",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922188,1760220657793,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922189,1760220657803,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922190,1760220657812,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922191,1760220657822,"fUST",-180.199188,0.00027123,7,"2025-10-11T22:10:57.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922192,1760220657832,"fUST",-443.042097,0.00027123,7,"2025-10-11T22:10:57.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922193,1760220657842,"fUST",-443.042097,0.00027123,7,"2025-10-11T22:10:57.842",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922194,1760220657851,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.851",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922195,1760220657860,"fUST",-443.042097,0.00027123,7,"2025-10-11T22:10:57.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922196,1760220657870,"fUST",-443.042097,0.00027123,7,"2025-10-11T22:10:57.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922197,1760220657879,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922198,1760220657888,"fUST",-153.281682,0.00027123,7,"2025-10-11T22:10:57.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922199,1760220657897,"fUST",-2609.37557469,0.00027123,10,"2025-10-11T22:10:57.897",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922200,1760220657906,"fUST",-151.0,0.00027123,7,"2025-10-11T22:10:57.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922201,1760220657916,"fUST",-151.915734,0.00027123,7,"2025-10-11T22:10:57.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922202,1760220657926,"fUST",-151.915734,0.00027123,7,"2025-10-11T22:10:57.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922203,1760220657935,"fUST",-151.915734,0.00027123,7,"2025-10-11T22:10:57.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922204,1760220657945,"fUST",-151.915734,0.00027123,7,"2025-10-11T22:10:57.945",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922205,1760220657954,"fUST",-846.66296295,0.000272,2,"2025-10-11T22:10:57.954",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922206,1760220657963,"fUST",-1200.0,0.00027209,2,"2025-10-11T22:10:57.963",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922207,1760220657973,"fUST",-3000.0,0.000273,2,"2025-10-11T22:10:57.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922208,1760220657982,"fUST",-3000.0,0.0002731,2,"2025-10-11T22:10:57.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922209,1760220657992,"fUST",-3000.0,0.0002732,2,"2025-10-11T22:10:57.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922210,1760220658001,"fUST",-3000.0,0.0002733,2,"2025-10-11T22:10:58.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922211,1760220658011,"fUST",-3000.0,0.0002734,2,"2025-10-11T22:10:58.011",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922212,1760220658020,"fUST",-3000.0,0.0002735,2,"2025-10-11T22:10:58.020",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922213,1760220658030,"fUST",-3000.0,0.0002736,2,"2025-10-11T22:10:58.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922214,1760220658040,"fUST",-3000.0,0.0002737,2,"2025-10-11T22:10:58.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922215,1760220658049,"fUST",-3000.0,0.0002738,2,"2025-10-11T22:10:58.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922216,1760220658061,"fUST",-3000.0,0.0002739,2,"2025-10-11T22:10:58.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922217,1760220658071,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:10:58.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922218,1760220658080,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:10:58.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922219,1760220658090,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:10:58.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922220,1760220658099,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:10:58.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922221,1760220658109,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:10:58.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922222,1760220658118,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T22:10:58.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922223,1760220658127,"fUST",-4509.91,0.00027397,4,"2025-10-11T22:10:58.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922224,1760220658137,"fUST",-2609.37557469,0.00027397,30,"2025-10-11T22:10:58.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922225,1760220658146,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922226,1760220658156,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.156",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922227,1760220658165,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922228,1760220658259,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922229,1760220658269,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.269",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922230,1760220658278,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.278",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922231,1760220658288,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922232,1760220658297,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922233,1760220658307,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922234,1760220658316,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922235,1760220658325,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922236,1760220658338,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922237,1760220658347,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922238,1760220658356,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922239,1760220658366,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.366",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922240,1760220658375,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.375",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922241,1760220658388,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922242,1760220658398,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922243,1760220658407,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922244,1760220658416,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922245,1760220658427,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922246,1760220658436,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922247,1760220658445,"fUST",-300.0,0.00027397,30,"2025-10-11T22:10:58.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922248,1760220658455,"fUST",-200.461075,0.00027397,30,"2025-10-11T22:10:58.455",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922249,1760220658464,"fUST",-500.0,0.00027397,5,"2025-10-11T22:10:58.464",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922250,1760220658474,"fUST",-150.0,0.00027397,5,"2025-10-11T22:10:58.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922251,1760220658483,"fUST",-3000.0,0.000274,2,"2025-10-11T22:10:58.483",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922252,1760220658492,"fUST",-3787.95,0.000274,2,"2025-10-11T22:10:58.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922253,1760220658501,"fUST",-6769.95,0.000274,2,"2025-10-11T22:10:58.501",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922254,1760220658511,"fUST",-3000.0,0.0002741,2,"2025-10-11T22:10:58.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922255,1760220658520,"fUST",-3000.0,0.0002742,2,"2025-10-11T22:10:58.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922256,1760220658529,"fUST",-3000.0,0.0002743,2,"2025-10-11T22:10:58.529",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922257,1760220658539,"fUST",-3000.0,0.0002744,2,"2025-10-11T22:10:58.539",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922258,1760220658548,"fUST",-3000.0,0.0002745,2,"2025-10-11T22:10:58.548",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922259,1760220658557,"fUST",-3000.0,0.0002746,2,"2025-10-11T22:10:58.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922260,1760220658566,"fUST",-3000.0,0.0002747,2,"2025-10-11T22:10:58.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922261,1760220658575,"fUST",-3000.0,0.0002748,2,"2025-10-11T22:10:58.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922262,1760220658587,"fUST",-3000.0,0.0002749,2,"2025-10-11T22:10:58.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922263,1760220658596,"fUST",-3000.0,0.000275,2,"2025-10-11T22:10:58.596",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922264,1760220658606,"fUST",-3000.0,0.0002751,2,"2025-10-11T22:10:58.606",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922265,1760220658615,"fUST",-3000.0,0.0002752,2,"2025-10-11T22:10:58.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922266,1760220658624,"fUST",-3000.0,0.0002753,2,"2025-10-11T22:10:58.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922267,1760220658634,"fUST",-3000.0,0.0002754,2,"2025-10-11T22:10:58.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922268,1760220658643,"fUST",-3000.0,0.0002755,2,"2025-10-11T22:10:58.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922269,1760220658653,"fUST",-380.0,0.00027558,2,"2025-10-11T22:10:58.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922270,1760220658662,"fUST",-3000.0,0.0002756,2,"2025-10-11T22:10:58.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922271,1760220658671,"fUST",-3000.0,0.0002757,2,"2025-10-11T22:10:58.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922272,1760220658679,"fUST",-150.0,0.00027573,5,"2025-10-11T22:10:58.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922273,1760220658688,"fUST",-150.0,0.00027573,5,"2025-10-11T22:10:58.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922274,1760220658697,"fUST",-3000.0,0.0002758,2,"2025-10-11T22:10:58.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922275,1760220658707,"fUST",-3000.0,0.0002759,2,"2025-10-11T22:10:58.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922276,1760220658716,"fUST",-5292.911547,0.000276,2,"2025-10-11T22:10:58.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922277,1760220658725,"fUST",-151.87,0.00027602,15,"2025-10-11T22:10:58.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922278,1760220658734,"fUST",-338.81318161,0.00027669,2,"2025-10-11T22:10:58.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922279,1760220658743,"fUST",-200.0,0.000277,120,"2025-10-11T22:10:58.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922280,1760220658753,"fUST",-151.87,0.00027702,15,"2025-10-11T22:10:58.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922281,1760220658762,"fUST",-151.87,0.00027802,15,"2025-10-11T22:10:58.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922282,1760220658771,"fUST",-793.0,0.00027818,2,"2025-10-11T22:10:58.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922283,1760220658781,"fUST",-151.87,0.00027902,15,"2025-10-11T22:10:58.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922284,1760220658791,"fUST",-793.0,0.00027923,2,"2025-10-11T22:10:58.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922285,1760220658800,"fUST",-250.0,0.00027945,5,"2025-10-11T22:10:58.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922286,1760220658810,"fUST",-1200.0,0.00027964,7,"2025-10-11T22:10:58.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922287,1760220658819,"fUST",-151.87,0.00028002,15,"2025-10-11T22:10:58.819",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922288,1760220658828,"fUST",-151.87,0.00028102,15,"2025-10-11T22:10:58.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922289,1760220658838,"fUST",-793.0,0.00028113,2,"2025-10-11T22:10:58.838",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922290,1760220658847,"fUST",-300.0,0.00028121,5,"2025-10-11T22:10:58.847",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922291,1760220658856,"fUST",-250.0,0.00028121,5,"2025-10-11T22:10:58.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922292,1760220658865,"fUST",-793.0,0.00028163,2,"2025-10-11T22:10:58.865",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922293,1760220658875,"fUST",-793.0,0.00028181,2,"2025-10-11T22:10:58.875",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922294,1760220658884,"fUST",-793.0,0.00028188,2,"2025-10-11T22:10:58.884",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922295,1760220658893,"fUST",-154.809388,0.00028195,4,"2025-10-11T22:10:58.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922296,1760220658902,"fUST",-151.87,0.00028202,15,"2025-10-11T22:10:58.902",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922297,1760220658912,"fUST",-864.0,0.00028264,30,"2025-10-11T22:10:58.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922298,1760220658921,"fUST",-361.91408036,0.00028269,2,"2025-10-11T22:10:58.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922299,1760220658931,"fUST",-151.87,0.00028302,15,"2025-10-11T22:10:58.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922300,1760220658940,"fUST",-200.0,0.000284,120,"2025-10-11T22:10:58.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922301,1760220658950,"fUST",-151.87,0.00028402,15,"2025-10-11T22:10:58.950",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922302,1760220658959,"fUST",-793.0,0.0002841,2,"2025-10-11T22:10:58.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922303,1760220658969,"fUST",-794.0,0.00028449,7,"2025-10-11T22:10:58.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922304,1760220658978,"fUST",-350.0,0.00028493,5,"2025-10-11T22:10:58.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922305,1760220658987,"fUST",-151.87,0.00028502,15,"2025-10-11T22:10:58.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922306,1760220658996,"fUST",-793.0,0.00028518,2,"2025-10-11T22:10:58.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922307,1760220659006,"fUST",-4196.0,0.0002854,2,"2025-10-11T22:10:59.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922308,1760220659015,"fUST",-980.0,0.0002854,2,"2025-10-11T22:10:59.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922309,1760220659024,"fUST",-630.0,0.0002854,2,"2025-10-11T22:10:59.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922310,1760220659033,"fUST",-2159.0,0.0002854,2,"2025-10-11T22:10:59.033",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922311,1760220659042,"fUST",-793.0,0.00028563,2,"2025-10-11T22:10:59.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922312,1760220659051,"fUST",-151.87,0.00028602,15,"2025-10-11T22:10:59.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922313,1760220659060,"fUST",-450.0,0.00028668,5,"2025-10-11T22:10:59.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922314,1760220659070,"fUST",-350.0,0.00028668,5,"2025-10-11T22:10:59.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922315,1760220659081,"fUST",-151.87,0.00028702,15,"2025-10-11T22:10:59.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922316,1760220659090,"fUST",-150.0,0.00028716,2,"2025-10-11T22:10:59.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922317,1760220659099,"fUST",-150.0,0.00028716,2,"2025-10-11T22:10:59.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922318,1760220659108,"fUST",-4509.91,0.00028767,6,"2025-10-11T22:10:59.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922319,1760220659118,"fUST",-1200.0,0.00028786,7,"2025-10-11T22:10:59.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922320,1760220659127,"fUST",-151.87,0.00028802,15,"2025-10-11T22:10:59.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922321,1760220659136,"fUST",-385.0149791,0.00028869,2,"2025-10-11T22:10:59.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922322,1760220659145,"fUST",-151.87,0.00028902,15,"2025-10-11T22:10:59.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922323,1760220659154,"fUST",-793.0,0.00028984,2,"2025-10-11T22:10:59.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922324,1760220659164,"fUST",-6769.95,0.00029,2,"2025-10-11T22:10:59.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922325,1760220659173,"fUST",-151.87,0.00029002,15,"2025-10-11T22:10:59.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922326,1760220659182,"fUST",-470.11389129,0.00029041,5,"2025-10-11T22:10:59.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922327,1760220659191,"fUST",-793.0,0.00029076,2,"2025-10-11T22:10:59.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922328,1760220659201,"fUST",-200.0,0.000291,120,"2025-10-11T22:10:59.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922329,1760220659210,"fUST",-151.87,0.00029102,15,"2025-10-11T22:10:59.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922330,1760220659219,"fUST",-806.7321194,0.00029142,2,"2025-10-11T22:10:59.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922331,1760220659228,"fUST",-793.0,0.00029161,2,"2025-10-11T22:10:59.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922332,1760220659237,"fUST",-154.809388,0.00029179,20,"2025-10-11T22:10:59.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922333,1760220659246,"fUST",-152.19818,0.00029179,20,"2025-10-11T22:10:59.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922334,1760220659255,"fUST",-151.87,0.00029202,15,"2025-10-11T22:10:59.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922335,1760220659264,"fUST",-831.08426687,0.00029208,2,"2025-10-11T22:10:59.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922336,1760220659273,"fUST",-600.0,0.00029216,5,"2025-10-11T22:10:59.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922337,1760220659283,"fUST",-450.0,0.00029216,5,"2025-10-11T22:10:59.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922338,1760220659292,"fUST",-151.87,0.00029302,15,"2025-10-11T22:10:59.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922339,1760220659301,"fUST",-793.0,0.00029396,2,"2025-10-11T22:10:59.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922340,1760220659310,"fUST",-151.87,0.00029402,15,"2025-10-11T22:10:59.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922341,1760220659319,"fUST",-794.0,0.00029404,2,"2025-10-11T22:10:59.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922342,1760220659328,"fUST",-408.11587785,0.00029469,2,"2025-10-11T22:10:59.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922343,1760220659338,"fUST",-151.93098415,0.00029502,15,"2025-10-11T22:10:59.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922344,1760220659347,"fUST",-793.0,0.00029528,2,"2025-10-11T22:10:59.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922345,1760220659356,"fUST",-154.809388,0.00029556,6,"2025-10-11T22:10:59.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922346,1760220659365,"fUST",-152.19818,0.00029556,6,"2025-10-11T22:10:59.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922347,1760220659374,"fUST",-1200.0,0.00029608,7,"2025-10-11T22:10:59.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922348,1760220659385,"fUST",-794.0,0.00029666,2,"2025-10-11T22:10:59.385",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922349,1760220659396,"fUST",-550.0,0.00029764,5,"2025-10-11T22:10:59.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922350,1760220659405,"fUST",-2609.37557469,0.0003,3,"2025-10-11T22:10:59.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922351,1760220659415,"fUST",-793.0,0.00030054,2,"2025-10-11T22:10:59.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922352,1760220659424,"fUST",-431.21677659,0.00030069,2,"2025-10-11T22:10:59.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922353,1760220659434,"fUST",-189.5,0.00030136,120,"2025-10-11T22:10:59.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922354,1760220659443,"fUST",-4509.91,0.00030136,8,"2025-10-11T22:10:59.443",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922355,1760220659451,"fUST",-154.809388,0.000302,8,"2025-10-11T22:10:59.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922356,1760220659461,"fUST",-189.5,0.00030273,120,"2025-10-11T22:10:59.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922357,1760220659471,"fUST",-1418.64351268,0.00030292,2,"2025-10-11T22:10:59.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922358,1760220659480,"fUST",-650.0,0.00030312,5,"2025-10-11T22:10:59.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922359,1760220659489,"fUST",-793.0,0.0003032,2,"2025-10-11T22:10:59.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922360,1760220659499,"fUST",-10000.0,0.00030382,2,"2025-10-11T22:10:59.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922361,1760220659508,"fUST",-7290.0,0.00030382,2,"2025-10-11T22:10:59.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922362,1760220659517,"fUST",-150.0,0.00030385,2,"2025-10-11T22:10:59.517",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922363,1760220659527,"fUST",-250.0,0.00030385,10,"2025-10-11T22:10:59.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922364,1760220659536,"fUST",-250.0,0.00030385,10,"2025-10-11T22:10:59.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922365,1760220659546,"fUST",-250.0,0.00030385,10,"2025-10-11T22:10:59.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922366,1760220659556,"fUST",-497.912122,0.00030385,10,"2025-10-11T22:10:59.556",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922367,1760220659565,"fUST",-793.0,0.00030387,7,"2025-10-11T22:10:59.565",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922368,1760220659574,"fUST",-793.0,0.00030389,2,"2025-10-11T22:10:59.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922369,1760220659584,"fUST",-3787.95,0.000304,2,"2025-10-11T22:10:59.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922370,1760220659593,"fUST",-189.5,0.0003041,120,"2025-10-11T22:10:59.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922371,1760220659603,"fUST",-794.0,0.00030446,2,"2025-10-11T22:10:59.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922372,1760220659612,"fUST",-250.0,0.00030478,2,"2025-10-11T22:10:59.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922373,1760220659622,"fUST",-793.0,0.00030507,2,"2025-10-11T22:10:59.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922374,1760220659631,"fUST",-87139.8118367,0.00030536,2,"2025-10-11T22:10:59.631",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922375,1760220659640,"fUST",-793.0,0.0003054,2,"2025-10-11T22:10:59.640",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922376,1760220659649,"fUST",-189.5,0.00030547,120,"2025-10-11T22:10:59.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922377,1760220659657,"fUST",-1000.0,0.00030573,5,"2025-10-11T22:10:59.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922378,1760220659667,"fUST",-1418.64351268,0.00030576,2,"2025-10-11T22:10:59.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922379,1760220659676,"fUST",-500.0,0.00030599,11,"2025-10-11T22:10:59.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922380,1760220659685,"fUST",-793.0,0.00030668,2,"2025-10-11T22:10:59.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922381,1760220659694,"fUST",-454.31767534,0.00030669,2,"2025-10-11T22:10:59.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922382,1760220659703,"fUST",-189.5,0.00030684,120,"2025-10-11T22:10:59.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922383,1760220659712,"fUST",-664.75,0.00030684,14,"2025-10-11T22:10:59.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922384,1760220659721,"fUST",-1418.64351268,0.00030714,2,"2025-10-11T22:10:59.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922385,1760220659730,"fUST",-500.0,0.00030759,11,"2025-10-11T22:10:59.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922386,1760220659740,"fUST",-189.5,0.00030821,120,"2025-10-11T22:10:59.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922387,1760220659822,"fUST",-750.0,0.0003086,5,"2025-10-11T22:10:59.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922388,1760220659832,"fUST",-6769.95,0.000309,2,"2025-10-11T22:10:59.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922389,1760220659842,"fUST",-250.0,0.000309,10,"2025-10-11T22:10:59.842",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922390,1760220659852,"fUST",-189.5,0.00030958,120,"2025-10-11T22:10:59.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922391,1760220659861,"fUST",-250.0,0.00031,10,"2025-10-11T22:10:59.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922392,1760220659870,"fUST",-1000.0,0.0003102,15,"2025-10-11T22:10:59.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922393,1760220659879,"fUST",-1000.0,0.00031091,30,"2025-10-11T22:10:59.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922394,1760220659888,"fUST",-189.5,0.00031095,120,"2025-10-11T22:10:59.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922395,1760220659897,"fUST",-250.0,0.000311,10,"2025-10-11T22:10:59.897",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922396,1760220659906,"fUST",-799.99999997,0.00031157,2,"2025-10-11T22:10:59.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922397,1760220659916,"fUST",-250.0,0.000312,10,"2025-10-11T22:10:59.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922398,1760220659924,"fUST",-410.4356376,0.00031205,30,"2025-10-11T22:10:59.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922399,1760220659934,"fUST",-1418.64351269,0.00031225,2,"2025-10-11T22:10:59.934",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922400,1760220659943,"fUST",-189.5,0.00031232,120,"2025-10-11T22:10:59.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922401,1760220659952,"fUST",-664.75,0.00031232,15,"2025-10-11T22:10:59.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922402,1760220659961,"fUST",-1200.0,0.00031252,7,"2025-10-11T22:10:59.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922403,1760220659970,"fUST",-477.41857409,0.00031269,2,"2025-10-11T22:10:59.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922404,1760220659978,"fUST",-250.0,0.000313,10,"2025-10-11T22:10:59.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922405,1760220659987,"fUST",-379.165212,0.00031342,30,"2025-10-11T22:10:59.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922406,1760220659996,"fUST",-831.08426687,0.00031344,2,"2025-10-11T22:10:59.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922407,1760220660006,"fUST",-189.5,0.00031369,120,"2025-10-11T22:11:00.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922408,1760220660015,"fUST",-250.0,0.000314,10,"2025-10-11T22:11:00.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922409,1760220660024,"fUST",-850.0,0.00031408,5,"2025-10-11T22:11:00.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922410,1760220660033,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.033",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922411,1760220660043,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922412,1760220660054,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922413,1760220660064,"fUST",-657386.7126,0.00031444,2,"2025-10-11T22:11:00.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922414,1760220660074,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922415,1760220660083,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922416,1760220660092,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922417,1760220660102,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922418,1760220660112,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922419,1760220660121,"fUST",-269.712476,0.00031444,30,"2025-10-11T22:11:00.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922420,1760220660131,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922421,1760220660140,"fUST",-301.99999935,0.00031444,30,"2025-10-11T22:11:00.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922422,1760220660150,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922423,1760220660160,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922424,1760220660169,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922425,1760220660183,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922426,1760220660192,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922427,1760220660202,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922428,1760220660211,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922429,1760220660221,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922430,1760220660231,"fUST",-185.382173,0.00031444,30,"2025-10-11T22:11:00.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922431,1760220660240,"fUST",-185.382173,0.00031444,30,"2025-10-11T22:11:00.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922432,1760220660250,"fUST",-185.382173,0.00031444,30,"2025-10-11T22:11:00.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922433,1760220660259,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922434,1760220660268,"fUST",-185.382173,0.00031444,30,"2025-10-11T22:11:00.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922435,1760220660277,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922436,1760220660287,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.287",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922437,1760220660296,"fUST",-151.0,0.00031444,2,"2025-10-11T22:11:00.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922438,1760220660305,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922439,1760220660315,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922440,1760220660325,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922441,1760220660335,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922442,1760220660344,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922443,1760220660353,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.353",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922444,1760220660362,"fUST",-350.907584,0.00031444,30,"2025-10-11T22:11:00.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922445,1760220660371,"fUST",-350.907584,0.00031444,30,"2025-10-11T22:11:00.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922446,1760220660381,"fUST",-350.907584,0.00031444,30,"2025-10-11T22:11:00.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922447,1760220660402,"fUST",-350.907584,0.00031444,30,"2025-10-11T22:11:00.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922448,1760220660413,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922449,1760220660423,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922450,1760220660432,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922451,1760220660442,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922452,1760220660451,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922453,1760220660460,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922454,1760220660469,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922455,1760220660478,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922456,1760220660487,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922457,1760220660496,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922458,1760220660504,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922459,1760220660513,"fUST",-246.234086,0.00031444,30,"2025-10-11T22:11:00.513",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922460,1760220660522,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922461,1760220660531,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922462,1760220660540,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922463,1760220660549,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922464,1760220660558,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.558",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922465,1760220660567,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922466,1760220660576,"fUST",-207.662129,0.00031444,30,"2025-10-11T22:11:00.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922467,1760220660586,"fUST",-207.662129,0.00031444,30,"2025-10-11T22:11:00.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922468,1760220660595,"fUST",-207.662129,0.00031444,30,"2025-10-11T22:11:00.595",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922469,1760220660604,"fUST",-207.662129,0.00031444,30,"2025-10-11T22:11:00.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922470,1760220660616,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922471,1760220660625,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.625",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922472,1760220660634,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922473,1760220660643,"fUST",-259.841167,0.00031444,30,"2025-10-11T22:11:00.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922474,1760220660653,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922475,1760220660662,"fUST",-238.495112,0.00031444,30,"2025-10-11T22:11:00.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922476,1760220660671,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922477,1760220660680,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922478,1760220660690,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.690",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922479,1760220660699,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.699",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922480,1760220660708,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922481,1760220660717,"fUST",-234.5926,0.00031444,30,"2025-10-11T22:11:00.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922482,1760220660727,"fUST",-443.042097,0.00031444,30,"2025-10-11T22:11:00.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922483,1760220660736,"fUST",-443.042097,0.00031444,30,"2025-10-11T22:11:00.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922484,1760220660745,"fUST",-443.042097,0.00031444,30,"2025-10-11T22:11:00.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922485,1760220660755,"fUST",-443.042097,0.00031444,30,"2025-10-11T22:11:00.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922486,1760220660764,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922487,1760220660773,"fUST",-151.915734,0.00031444,30,"2025-10-11T22:11:00.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922488,1760220660782,"fUST",-151.915734,0.00031444,30,"2025-10-11T22:11:00.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922489,1760220660791,"fUST",-151.915734,0.00031444,30,"2025-10-11T22:11:00.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922490,1760220660800,"fUST",-151.915734,0.00031444,30,"2025-10-11T22:11:00.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922491,1760220660810,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922492,1760220660819,"fUST",-293.53439,0.00031444,30,"2025-10-11T22:11:00.819",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922493,1760220660828,"fUST",-821.94325,0.00031444,30,"2025-10-11T22:11:00.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922494,1760220660840,"fUST",-821.94325,0.00031444,30,"2025-10-11T22:11:00.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922495,1760220660849,"fUST",-821.94325,0.00031444,30,"2025-10-11T22:11:00.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922496,1760220660857,"fUST",-821.94325,0.00031444,30,"2025-10-11T22:11:00.857",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922497,1760220660867,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922498,1760220660876,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:00.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922499,1760220660885,"fUST",-150.0,0.00031471,2,"2025-10-11T22:11:00.885",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922500,1760220660895,"fUST",-189.5,0.00031506,120,"2025-10-11T22:11:00.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922501,1760220660904,"fUST",-4509.91,0.00031506,10,"2025-10-11T22:11:00.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922502,1760220660913,"fUST",-980.0,0.0003154,2,"2025-10-11T22:11:00.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922503,1760220660923,"fUST",-630.0,0.0003154,2,"2025-10-11T22:11:00.923",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922504,1760220660932,"fUST",-2159.0,0.0003154,2,"2025-10-11T22:11:00.932",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922505,1760220660941,"fUST",-189.5,0.00031643,120,"2025-10-11T22:11:00.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922506,1760220660950,"fUST",-150.0,0.00031716,2,"2025-10-11T22:11:00.950",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922507,1760220660959,"fUST",-150.0,0.00031716,2,"2025-10-11T22:11:00.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922508,1760220660969,"fUST",-189.5,0.0003178,120,"2025-10-11T22:11:00.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922509,1760220660978,"fUST",-664.75,0.0003178,16,"2025-10-11T22:11:00.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922510,1760220660987,"fUST",-1000.0,0.00031833,4,"2025-10-11T22:11:00.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922511,1760220660996,"fUST",-500.51947283,0.00031869,2,"2025-10-11T22:11:00.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922512,1760220661005,"fUST",-189.5,0.00031917,120,"2025-10-11T22:11:01.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922513,1760220661015,"fUST",-2000.0,0.00031942,5,"2025-10-11T22:11:01.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922514,1760220661025,"fUST",-950.0,0.00031956,5,"2025-10-11T22:11:01.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922515,1760220661034,"fUST",-189.5,0.00032054,120,"2025-10-11T22:11:01.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922516,1760220661043,"fUST",-600.0,0.00032106,2,"2025-10-11T22:11:01.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922517,1760220661052,"fUST",-160.0,0.0003214,4,"2025-10-11T22:11:01.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922518,1760220661062,"fUST",-189.5,0.00032191,120,"2025-10-11T22:11:01.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922519,1760220661071,"fUST",-806.7321194,0.00032281,2,"2025-10-11T22:11:01.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922520,1760220661080,"fUST",-189.5,0.00032328,120,"2025-10-11T22:11:01.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922521,1760220661089,"fUST",-664.75,0.00032328,17,"2025-10-11T22:11:01.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922522,1760220661099,"fUST",-167.649802,0.00032379,60,"2025-10-11T22:11:01.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922523,1760220661108,"fUST",-1560.61363845,0.0003244,2,"2025-10-11T22:11:01.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922524,1760220661117,"fUST",-600.0,0.00032441,2,"2025-10-11T22:11:01.117",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922525,1760220661126,"fUST",-189.5,0.00032465,120,"2025-10-11T22:11:01.126",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922526,1760220661135,"fUST",-523.62037158,0.00032469,2,"2025-10-11T22:11:01.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922527,1760220661145,"fUST",-3787.95,0.000325,2,"2025-10-11T22:11:01.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922528,1760220661154,"fUST",-1050.0,0.00032504,5,"2025-10-11T22:11:01.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922529,1760220661163,"fUST",-189.5,0.00032602,120,"2025-10-11T22:11:01.163",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922530,1760220661173,"fUST",-197.0,0.0003272,32,"2025-10-11T22:11:01.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922531,1760220661182,"fUST",-189.5,0.00032739,120,"2025-10-11T22:11:01.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922532,1760220661259,"fUST",-600.0,0.00032775,2,"2025-10-11T22:11:01.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922533,1760220661269,"fUST",-154.809388,0.00032819,10,"2025-10-11T22:11:01.269",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922534,1760220661278,"fUST",-189.5,0.00032876,120,"2025-10-11T22:11:01.278",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922535,1760220661288,"fUST",-664.75,0.00032876,18,"2025-10-11T22:11:01.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922536,1760220661297,"fUST",-4509.91,0.00032876,120,"2025-10-11T22:11:01.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922537,1760220661306,"fUST",-1200.0,0.00032896,7,"2025-10-11T22:11:01.306",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922538,1760220661315,"fUST",-6769.95,0.000329,14,"2025-10-11T22:11:01.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922539,1760220661325,"fUST",-1722.71334,0.00033005,2,"2025-10-11T22:11:01.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922540,1760220661335,"fUST",-189.5,0.00033013,120,"2025-10-11T22:11:01.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922541,1760220661344,"fUST",-433.10368179,0.00033052,5,"2025-10-11T22:11:01.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922542,1760220661354,"fUST",-546.72127033,0.00033069,2,"2025-10-11T22:11:01.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922543,1760220661364,"fUST",-600.0,0.0003311,2,"2025-10-11T22:11:01.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922544,1760220661373,"fUST",-189.5,0.0003315,120,"2025-10-11T22:11:01.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922545,1760220661382,"fUST",-834.991497,0.00033165,2,"2025-10-11T22:11:01.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922546,1760220661394,"fUST",-154.809388,0.0003325,2,"2025-10-11T22:11:01.394",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922547,1760220661404,"fUST",-152.19818,0.0003325,2,"2025-10-11T22:11:01.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922548,1760220661414,"fUST",-151.0,0.00033259,30,"2025-10-11T22:11:01.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922549,1760220661424,"fUST",-151.0,0.00033259,30,"2025-10-11T22:11:01.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922550,1760220661434,"fUST",-151.0,0.00033259,30,"2025-10-11T22:11:01.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922551,1760220661443,"fUST",-156.587,0.00033259,30,"2025-10-11T22:11:01.443",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922552,1760220661452,"fUST",-500.0,0.00033259,30,"2025-10-11T22:11:01.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922553,1760220661463,"fUST",-1959.24404896,0.00033259,30,"2025-10-11T22:11:01.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922554,1760220661472,"fUST",-500.0,0.00033259,30,"2025-10-11T22:11:01.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922555,1760220661481,"fUST",-156.587,0.00033259,30,"2025-10-11T22:11:01.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922556,1760220661490,"fUST",-500.0,0.00033259,30,"2025-10-11T22:11:01.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922557,1760220661500,"fUST",-17940.1,0.00033259,30,"2025-10-11T22:11:01.500",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922558,1760220661509,"fUST",-250.0,0.00033259,30,"2025-10-11T22:11:01.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922559,1760220661518,"fUST",-151.0,0.00033259,30,"2025-10-11T22:11:01.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922560,1760220661527,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922561,1760220661536,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922562,1760220661546,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922563,1760220661555,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.555",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922564,1760220661564,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.564",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922565,1760220661573,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.573",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922566,1760220661583,"fUST",-244.999997,0.00033261,9,"2025-10-11T22:11:01.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922567,1760220661592,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.592",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922568,1760220661602,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922569,1760220661612,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922570,1760220661622,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922571,1760220661634,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922572,1760220661644,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922573,1760220661655,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922574,1760220661665,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922575,1760220661675,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922576,1760220661686,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.686",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922577,1760220661696,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922578,1760220661707,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922579,1760220661717,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922580,1760220661728,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922581,1760220661738,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922582,1760220661748,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922583,1760220661759,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922584,1760220661769,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922585,1760220661778,"fUST",-151.0,0.00033261,9,"2025-10-11T22:11:01.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922586,1760220661788,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922587,1760220661797,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922588,1760220661806,"fUST",-500.0,0.00033261,9,"2025-10-11T22:11:01.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922589,1760220661815,"fUST",-189.60822486,0.00033287,120,"2025-10-11T22:11:01.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922590,1760220661825,"fUST",-2111.59160219,0.00033312,5,"2025-10-11T22:11:01.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922591,1760220661836,"fUST",-199.13625035,0.00033316,9,"2025-10-11T22:11:01.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922592,1760220661846,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922593,1760220661855,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:01.855",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922594,1760220661864,"fUST",-245.50022833,0.00033316,9,"2025-10-11T22:11:01.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922595,1760220661874,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922596,1760220661883,"fUST",-610.17235922,0.00033316,9,"2025-10-11T22:11:01.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922597,1760220661892,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:01.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922598,1760220661902,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:01.902",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922599,1760220661911,"fUST",-223.19208986,0.00033316,9,"2025-10-11T22:11:01.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922600,1760220661920,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922601,1760220661929,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922602,1760220661939,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922603,1760220661948,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922604,1760220661957,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.957",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922605,1760220661967,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922606,1760220661976,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:01.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922607,1760220661985,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:01.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922608,1760220661995,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:01.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922609,1760220662004,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:02.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922610,1760220662013,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:02.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922611,1760220662022,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:02.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922612,1760220662031,"fUST",-151.0,0.00033316,9,"2025-10-11T22:11:02.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922613,1760220662040,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:02.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922614,1760220662049,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:02.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922615,1760220662058,"fUST",-500.0,0.00033316,9,"2025-10-11T22:11:02.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922616,1760220662068,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922617,1760220662077,"fUST",-214.78584438,0.00033371,9,"2025-10-11T22:11:02.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922618,1760220662089,"fUST",-151.0,0.00033371,9,"2025-10-11T22:11:02.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922619,1760220662099,"fUST",-151.0,0.00033371,9,"2025-10-11T22:11:02.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922620,1760220662108,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922621,1760220662118,"fUST",-340.29465425,0.00033371,9,"2025-10-11T22:11:02.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922622,1760220662128,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922623,1760220662139,"fUST",-572.08097716,0.00033371,9,"2025-10-11T22:11:02.139",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922624,1760220662149,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922625,1760220662159,"fUST",-151.0,0.00033371,9,"2025-10-11T22:11:02.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922626,1760220662169,"fUST",-245.0,0.00033371,9,"2025-10-11T22:11:02.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922627,1760220662178,"fUST",-151.0,0.00033371,9,"2025-10-11T22:11:02.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922628,1760220662187,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922629,1760220662197,"fUST",-151.40055561,0.00033371,9,"2025-10-11T22:11:02.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922630,1760220662206,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922631,1760220662216,"fUST",-215.41218431,0.00033371,9,"2025-10-11T22:11:02.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922632,1760220662225,"fUST",-151.40135078,0.00033371,9,"2025-10-11T22:11:02.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922633,1760220662235,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922634,1760220662245,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922635,1760220662255,"fUST",-500.0,0.00033371,9,"2025-10-11T22:11:02.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922636,1760220662264,"fUST",-151.0,0.000334,12,"2025-10-11T22:11:02.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922637,1760220662274,"fUST",-664.75,0.00033424,19,"2025-10-11T22:11:02.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922638,1760220662283,"fUST",-500.0,0.00033425,9,"2025-10-11T22:11:02.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922639,1760220662292,"fUST",-151.0,0.00033425,9,"2025-10-11T22:11:02.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922640,1760220662302,"fUST",-151.0,0.00033425,9,"2025-10-11T22:11:02.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922641,1760220662311,"fUST",-516.3055555,0.00033425,9,"2025-10-11T22:11:02.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922642,1760220662321,"fUST",-500.0,0.00033425,9,"2025-10-11T22:11:02.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922643,1760220662330,"fUST",-302.0,0.00033425,9,"2025-10-11T22:11:02.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922644,1760220662345,"fUST",-198.0,0.00033425,9,"2025-10-11T22:11:02.345",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922645,1760220662354,"fUST",-255.0,0.00033425,9,"2025-10-11T22:11:02.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922646,1760220662364,"fUST",-152.19016605,0.00033425,9,"2025-10-11T22:11:02.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922647,1760220662374,"fUST",-611.80567964,0.00033425,9,"2025-10-11T22:11:02.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922648,1760220662385,"fUST",-500.0,0.00033425,9,"2025-10-11T22:11:02.385",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922649,1760220662399,"fUST",-500.0,0.00033425,9,"2025-10-11T22:11:02.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922650,1760220662409,"fUST",-314665.21844868,0.00033444,2,"2025-10-11T22:11:02.409",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922651,1760220662427,"fUST",-11186.59868844,0.00033444,2,"2025-10-11T22:11:02.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922652,1760220662509,"fUST",-500.0,0.00022872,2,"2025-10-11T22:11:02.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922653,1760220662518,"fUST",-550.71,0.00022901,2,"2025-10-11T22:11:02.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922654,1760220662528,"fUST",-550.71,0.00022901,2,"2025-10-11T22:11:02.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922655,1760220662537,"fUST",-550.71,0.00022901,2,"2025-10-11T22:11:02.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922656,1760220662547,"fUST",-550.71,0.00022901,2,"2025-10-11T22:11:02.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922657,1760220662557,"fUST",-550.71,0.00022901,2,"2025-10-11T22:11:02.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922658,1760220662566,"fUST",-550.71,0.00022901,2,"2025-10-11T22:11:02.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922659,1760220662644,"fUST",-550.72,0.00022901,2,"2025-10-11T22:11:02.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922660,1760220662653,"fUST",-151.0,0.000249,7,"2025-10-11T22:11:02.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922661,1760220662663,"fUST",-151.0,0.00031444,30,"2025-10-11T22:11:02.663",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922662,1760220662673,"fUST",-50134.02220922,0.00033444,2,"2025-10-11T22:11:02.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922663,1760220662684,"fUST",-28908.53369419,0.00033444,2,"2025-10-11T22:11:02.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922664,1760220662695,"fUST",-12006.49857134,0.00033444,2,"2025-10-11T22:11:02.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922665,1760220662784,"fUST",-174.76,0.00022862,10,"2025-10-11T22:11:02.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922666,1760220662794,"fUST",-193.87041273,0.000229,2,"2025-10-11T22:11:02.794",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922667,1760220662805,"fUST",-306.12958727,0.000229,2,"2025-10-11T22:11:02.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922668,1760220662815,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:02.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922669,1760220662824,"fUST",-500.0,0.00023001,2,"2025-10-11T22:11:02.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922670,1760220662833,"fUST",-500.0,0.00023001,2,"2025-10-11T22:11:02.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922671,1760220662845,"fUST",-500.0,0.00023001,2,"2025-10-11T22:11:02.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922672,1760220662855,"fUST",-393.2,0.00023001,2,"2025-10-11T22:11:02.855",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922673,1760220662864,"fUST",-12533.00997782,0.00033444,2,"2025-10-11T22:11:02.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922674,1760220662876,"fUST",-1880.83698528,0.00033444,2,"2025-10-11T22:11:02.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922675,1760220662887,"fUST",-22496.69435797,0.00033444,2,"2025-10-11T22:11:02.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922676,1760220662954,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:02.954",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922677,1760220662964,"fUST",-235.04964314,0.000229,2,"2025-10-11T22:11:02.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922678,1760220662976,"fUST",-264.95035686,0.000229,2,"2025-10-11T22:11:02.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922679,1760220662986,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:02.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922680,1760220662996,"fUST",-478.0878655,0.000229,2,"2025-10-11T22:11:02.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922681,1760220663006,"fUST",-349.69556643,0.000229,2,"2025-10-11T22:11:03.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922682,1760220663018,"fUST",-150.30443357,0.000229,2,"2025-10-11T22:11:03.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922683,1760220663028,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:03.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922684,1760220663038,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:03.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922685,1760220663048,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:03.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922686,1760220663058,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:03.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922687,1760220663067,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:03.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922688,1760220663078,"fUST",-556.2294767,0.000229,2,"2025-10-11T22:11:03.078",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922689,1760220663088,"fUST",-50000.0,0.000229,2,"2025-10-11T22:11:03.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922690,1760220663099,"fUST",-69426.6289518,0.00033444,2,"2025-10-11T22:11:03.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922691,1760220663115,"fUST",-350248.33791526,0.00033444,2,"2025-10-11T22:11:03.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922692,1760220663125,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922693,1760220663138,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922694,1760220663148,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922695,1760220663159,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922696,1760220663168,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922697,1760220663178,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922698,1760220663188,"fUST",-256.311674,0.00033444,30,"2025-10-11T22:11:03.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922699,1760220663198,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922700,1760220663209,"fUST",-151.0,0.00033444,15,"2025-10-11T22:11:03.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922701,1760220663218,"fUST",-151.0,0.00033444,15,"2025-10-11T22:11:03.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922702,1760220663227,"fUST",-163.622473,0.00033444,15,"2025-10-11T22:11:03.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922703,1760220663237,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922704,1760220663246,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922705,1760220663256,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922706,1760220663266,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922707,1760220663275,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922708,1760220663284,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922709,1760220663294,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922710,1760220663303,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922711,1760220663314,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922712,1760220663324,"fUST",-185.382173,0.00033444,30,"2025-10-11T22:11:03.324",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922713,1760220663335,"fUST",-185.382173,0.00033444,30,"2025-10-11T22:11:03.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922714,1760220663344,"fUST",-185.382173,0.00033444,30,"2025-10-11T22:11:03.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922715,1760220663354,"fUST",-185.382173,0.00033444,30,"2025-10-11T22:11:03.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922716,1760220663363,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922717,1760220663373,"fUST",-151.0,0.00033444,2,"2025-10-11T22:11:03.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922718,1760220663385,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.385",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922719,1760220663398,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922720,1760220663408,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922721,1760220663418,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922722,1760220663427,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922723,1760220663437,"fUST",-350.907584,0.00033444,30,"2025-10-11T22:11:03.437",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922724,1760220663446,"fUST",-350.907584,0.00033444,30,"2025-10-11T22:11:03.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922725,1760220663456,"fUST",-350.907584,0.00033444,30,"2025-10-11T22:11:03.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922726,1760220663467,"fUST",-350.907584,0.00033444,30,"2025-10-11T22:11:03.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922727,1760220663476,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922728,1760220663485,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922729,1760220663495,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922730,1760220663505,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922731,1760220663515,"fUST",-188.55340839,0.00033444,30,"2025-10-11T22:11:03.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922732,1760220663524,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922733,1760220663533,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922734,1760220663543,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922735,1760220663552,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922736,1760220663562,"fUST",-159.128561,0.00033444,30,"2025-10-11T22:11:03.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922737,1760220663571,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922738,1760220663580,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922739,1760220663590,"fUST",-211.200329,0.00033444,30,"2025-10-11T22:11:03.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922740,1760220663600,"fUST",-200.0,0.00033444,7,"2025-10-11T22:11:03.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922741,1760220663609,"fUST",-200.0,0.00033444,7,"2025-10-11T22:11:03.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922742,1760220663618,"fUST",-200.0,0.00033444,7,"2025-10-11T22:11:03.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922743,1760220663628,"fUST",-200.0,0.00033444,7,"2025-10-11T22:11:03.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922744,1760220663638,"fUST",-200.0,0.00033444,7,"2025-10-11T22:11:03.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922745,1760220663647,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922746,1760220663656,"fUST",-249.362024,0.00033444,30,"2025-10-11T22:11:03.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922747,1760220663665,"fUST",-207.662129,0.00033444,30,"2025-10-11T22:11:03.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922748,1760220663674,"fUST",-207.662129,0.00033444,30,"2025-10-11T22:11:03.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922749,1760220663683,"fUST",-207.662129,0.00033444,30,"2025-10-11T22:11:03.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922750,1760220663693,"fUST",-207.662129,0.00033444,30,"2025-10-11T22:11:03.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922751,1760220663702,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922752,1760220663712,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922753,1760220663721,"fUST",-824.656427,0.00033444,2,"2025-10-11T22:11:03.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922754,1760220663731,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922755,1760220663740,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922756,1760220663749,"fUST",-159.222321,0.00033444,30,"2025-10-11T22:11:03.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922757,1760220663759,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922758,1760220663768,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922759,1760220663778,"fUST",-443.042097,0.00033444,30,"2025-10-11T22:11:03.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922760,1760220663787,"fUST",-443.042097,0.00033444,30,"2025-10-11T22:11:03.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922761,1760220663796,"fUST",-443.042097,0.00033444,30,"2025-10-11T22:11:03.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922762,1760220663806,"fUST",-443.042097,0.00033444,30,"2025-10-11T22:11:03.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922763,1760220663815,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922764,1760220663893,"fUST",-151.915734,0.00033444,30,"2025-10-11T22:11:03.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922765,1760220663904,"fUST",-151.915734,0.00033444,30,"2025-10-11T22:11:03.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922766,1760220663913,"fUST",-151.915734,0.00033444,30,"2025-10-11T22:11:03.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922767,1760220663923,"fUST",-151.915734,0.00033444,30,"2025-10-11T22:11:03.923",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922768,1760220663932,"fUST",-692.46,0.00033444,2,"2025-10-11T22:11:03.932",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922769,1760220663942,"fUST",-821.94325,0.00033444,30,"2025-10-11T22:11:03.942",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922770,1760220663951,"fUST",-821.94325,0.00033444,30,"2025-10-11T22:11:03.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922771,1760220663960,"fUST",-821.94325,0.00033444,30,"2025-10-11T22:11:03.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922772,1760220663970,"fUST",-821.94325,0.00033444,30,"2025-10-11T22:11:03.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922773,1760220663980,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922774,1760220663990,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.990",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922775,1760220663999,"fUST",-151.0,0.00033444,30,"2025-10-11T22:11:03.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922776,1760220664009,"fUST",-500.0,0.00033452,10,"2025-10-11T22:11:04.009",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922777,1760220664019,"fUST",-500.0,0.00033452,15,"2025-10-11T22:11:04.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922778,1760220664029,"fUST",-284.0,0.00033452,2,"2025-10-11T22:11:04.029",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922779,1760220664039,"fUST",-159.88976109,0.0003348,9,"2025-10-11T22:11:04.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922780,1760220664048,"fUST",-198.0,0.0003348,9,"2025-10-11T22:11:04.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922781,1760220664058,"fUST",-271.43195023,0.0003348,9,"2025-10-11T22:11:04.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922782,1760220664067,"fUST",-500.0,0.0003348,9,"2025-10-11T22:11:04.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922783,1760220664077,"fUST",-500.0,0.0003348,9,"2025-10-11T22:11:04.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922784,1760220664087,"fUST",-500.0,0.0003348,9,"2025-10-11T22:11:04.087",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922785,1760220664096,"fUST",-500.0,0.00033535,9,"2025-10-11T22:11:04.096",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922786,1760220664105,"fUST",-151.0,0.00033535,9,"2025-10-11T22:11:04.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922787,1760220664114,"fUST",-190.28614787,0.00033535,9,"2025-10-11T22:11:04.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922788,1760220664123,"fUST",-154.809388,0.0003357,7,"2025-10-11T22:11:04.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922789,1760220664133,"fUST",-500.0,0.0003359,9,"2025-10-11T22:11:04.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922790,1760220664142,"fUST",-500.0,0.00033645,9,"2025-10-11T22:11:04.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922791,1760220664154,"fUST",-569.82216907,0.00033669,2,"2025-10-11T22:11:04.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922792,1760220664164,"fUST",-500.0,0.00033699,9,"2025-10-11T22:11:04.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922793,1760220664174,"fUST",-500.0,0.00033754,9,"2025-10-11T22:11:04.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922794,1760220664184,"fUST",-500.0,0.00033809,9,"2025-10-11T22:11:04.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922795,1760220664193,"fUST",-500.0,0.00033835,5,"2025-10-11T22:11:04.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922796,1760220664203,"fUST",-500.0,0.00033864,9,"2025-10-11T22:11:04.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922797,1760220664217,"fUST",-500.0,0.00033919,9,"2025-10-11T22:11:04.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922798,1760220664227,"fUST",-664.75,0.00033972,20,"2025-10-11T22:11:04.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922799,1760220664236,"fUST",-635.0,0.00033973,9,"2025-10-11T22:11:04.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922800,1760220664246,"fUST",-203.2621473,0.00034,60,"2025-10-11T22:11:04.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922801,1760220664255,"fUST",-232.72773226,0.00034,120,"2025-10-11T22:11:04.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922802,1760220664265,"fUST",-1000.0,0.00034,14,"2025-10-11T22:11:04.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922803,1760220664275,"fUST",-154.809388,0.00034,60,"2025-10-11T22:11:04.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922804,1760220664284,"fUST",-2609.37557469,0.00034,120,"2025-10-11T22:11:04.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922805,1760220664293,"fUST",-1000.0,0.000342,30,"2025-10-11T22:11:04.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922806,1760220664302,"fUST",-244.0,0.000342,30,"2025-10-11T22:11:04.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922807,1760220664311,"fUST",-4509.91,0.00034246,120,"2025-10-11T22:11:04.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922808,1760220664320,"fUST",-592.92306782,0.00034269,2,"2025-10-11T22:11:04.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922809,1760220664329,"fUST",-720.025068,0.00034359,2,"2025-10-11T22:11:04.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922810,1760220664340,"fUST",-3787.95,0.000345,2,"2025-10-11T22:11:04.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922811,1760220664349,"fUST",-664.75,0.0003452,21,"2025-10-11T22:11:04.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922812,1760220664358,"fUST",-160.0,0.0003453,5,"2025-10-11T22:11:04.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922813,1760220664367,"fUST",-160.0,0.0003453,5,"2025-10-11T22:11:04.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922814,1760220664377,"fUST",-160.0,0.0003453,5,"2025-10-11T22:11:04.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922815,1760220664388,"fUST",-1200.0,0.0003454,7,"2025-10-11T22:11:04.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922816,1760220664397,"fUST",-980.0,0.0003454,2,"2025-10-11T22:11:04.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922817,1760220664406,"fUST",-630.0,0.0003454,2,"2025-10-11T22:11:04.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922818,1760220664415,"fUST",-2159.0,0.0003454,2,"2025-10-11T22:11:04.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922819,1760220664424,"fUST",-298.98,0.00034577,7,"2025-10-11T22:11:04.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922820,1760220664436,"fUST",-574.20964785,0.0003461,10,"2025-10-11T22:11:04.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922821,1760220664448,"fUST",-436.46,0.00034664,10,"2025-10-11T22:11:04.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922822,1760220664457,"fUST",-200.0,0.00034726,120,"2025-10-11T22:11:04.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922823,1760220664467,"fUST",-1355.11051679,0.00034728,12,"2025-10-11T22:11:04.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922824,1760220664476,"fUST",-231.00898746,0.00034869,2,"2025-10-11T22:11:04.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922825,1760220664485,"fUST",-500.0,0.00034904,30,"2025-10-11T22:11:04.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922826,1760220664494,"fUST",-500.0,0.00034904,30,"2025-10-11T22:11:04.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922827,1760220664503,"fUST",-200.0,0.00034949,120,"2025-10-11T22:11:04.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922828,1760220664512,"fUST",-199.0,0.0003495,38,"2025-10-11T22:11:04.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922829,1760220664522,"fUST",-1182.0,0.00034978,38,"2025-10-11T22:11:04.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922830,1760220664531,"fUST",-1000.0,0.00034999,120,"2025-10-11T22:11:04.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922831,1760220664540,"fUST",-10662.59913989,0.00035,2,"2025-10-11T22:11:04.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922832,1760220664549,"fUST",-503.03586634,0.00035,7,"2025-10-11T22:11:04.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922833,1760220664558,"fUST",-2247.27428415,0.00035,20,"2025-10-11T22:11:04.558",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922834,1760220664567,"fUST",-160.0,0.00035,14,"2025-10-11T22:11:04.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922835,1760220664576,"fUST",-654.76437598,0.00035,2,"2025-10-11T22:11:04.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922836,1760220664584,"fUST",-150.0,0.00035,69,"2025-10-11T22:11:04.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922837,1760220664593,"fUST",-213.70694945,0.00035,30,"2025-10-11T22:11:04.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922838,1760220664602,"fUST",-5000.0,0.00035,120,"2025-10-11T22:11:04.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922839,1760220664612,"fUST",-112459.94750157,0.00035,2,"2025-10-11T22:11:04.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922840,1760220664635,"fUST",-1581.34479366,0.00035,2,"2025-10-11T22:11:04.635",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922841,1760220664821,"fUST",150.0,0.00018898,2,"2025-10-11T22:11:04.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922842,1760220664855,"fUST",150.0,0.00020616,2,"2025-10-11T22:11:04.855",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922843,1760220664889,"fUST",150.0,0.00022334,2,"2025-10-11T22:11:04.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922844,1760220684261,"fUST",-168.16991624,0.000228,2,"2025-10-11T22:11:24.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922845,1760220684298,"fUST",-300.0,0.00022871,2,"2025-10-11T22:11:24.298",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922846,1760220684331,"fUST",-500.0,0.00022872,2,"2025-10-11T22:11:24.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922847,1760220684363,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:24.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922848,1760220684399,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:24.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922849,1760220684439,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:24.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922850,1760220684474,"fUST",-483.35811188,0.000229,2,"2025-10-11T22:11:24.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922851,1760220684506,"fUST",-488.67323713,0.000229,2,"2025-10-11T22:11:24.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922852,1760220684536,"fUST",-518.2175301,0.000229,2,"2025-10-11T22:11:24.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922853,1760220684567,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:24.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922854,1760220684598,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:24.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922855,1760220686144,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:26.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922856,1760220686175,"fUST",-566.64,0.000229,2,"2025-10-11T22:11:26.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922857,1760220686206,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:26.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922858,1760220686235,"fUST",-417.75955966,0.000229,2,"2025-10-11T22:11:26.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922859,1760220686265,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:26.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922860,1760220686294,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:26.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922861,1760220686324,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:26.324",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922862,1760220686354,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:26.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922863,1760220686384,"fUST",-590.57432477,0.000229,2,"2025-10-11T22:11:26.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922864,1760220686417,"fUST",-350.06223114,0.000229,2,"2025-10-11T22:11:26.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922865,1760220688191,"fUST",-149.93776886,0.000229,2,"2025-10-11T22:11:28.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922866,1760220688224,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922867,1760220688255,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922868,1760220688287,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.287",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922869,1760220688316,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922870,1760220688346,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922871,1760220688455,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.455",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922872,1760220688485,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922873,1760220688515,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922874,1760220688544,"fUST",-500.0,0.000229,2,"2025-10-11T22:11:28.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922875,1760220688572,"fUST",-200.13446228,0.00023001,2,"2025-10-11T22:11:28.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922876,1760220690344,"fUST",-299.86553772,0.00023001,2,"2025-10-11T22:11:30.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922877,1760220690378,"fUST",-500.0,0.00023001,2,"2025-10-11T22:11:30.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922878,1760220690413,"fUST",-500.0,0.00023001,2,"2025-10-11T22:11:30.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922879,1760220691179,"fUST",500.0,0.000229,2,"2025-10-11T22:11:31.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922880,1760220691537,"fUST",323.60052601,0.000229,2,"2025-10-11T22:11:31.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922881,1760220692271,"fUST",500.0,0.00030385,60,"2025-10-11T22:11:32.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922882,1760220693120,"fUST",500.0,0.000229,2,"2025-10-11T22:11:33.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922883,1760220693338,"fUST",500.0,0.000229,2,"2025-10-11T22:11:33.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922884,1760220693583,"fUST",500.0,0.000229,2,"2025-10-11T22:11:33.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922885,1760220693810,"fUST",441.68,0.000229,2,"2025-10-11T22:11:33.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922886,1760220694435,"fUST",500.0,0.000229,2,"2025-10-11T22:11:34.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922887,1760220694665,"fUST",500.0,0.000229,2,"2025-10-11T22:11:34.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922888,1760220694901,"fUST",150.67621052,0.000229,2,"2025-10-11T22:11:34.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922889,1760220694931,"fUST",500.0,0.000229,2,"2025-10-11T22:11:34.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922890,1760220695159,"fUST",500.0,0.000229,2,"2025-10-11T22:11:35.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922891,1760220696997,"fUST",500.0,0.000229,2,"2025-10-11T22:11:36.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922892,1760220697669,"fUST",500.0,0.000229,2,"2025-10-11T22:11:37.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922893,1760220699489,"fUST",500.0,0.00023001,2,"2025-10-11T22:11:39.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922894,1760220703183,"fUST",500.0,0.000229,2,"2025-10-11T22:11:43.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922895,1760220703419,"fUST",505.89,0.000229,2,"2025-10-11T22:11:43.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922896,1760220704234,"fUST",500.0,0.00022871,2,"2025-10-11T22:11:44.234",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922897,1760220704471,"fUST",500.0,0.00022871,2,"2025-10-11T22:11:44.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922898,1760220704841,"fUST",500.0,0.000229,2,"2025-10-11T22:11:44.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922899,1760220705074,"fUST",500.0,0.000229,2,"2025-10-11T22:11:45.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922900,1760220705145,"fUST",534.45287146,0.00023001,2,"2025-10-11T22:11:45.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922901,1760220705316,"fUST",371.28,0.000229,2,"2025-10-11T22:11:45.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922902,1760220708332,"fUST",500.0,0.000229,2,"2025-10-11T22:11:48.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922903,1760220709536,"fUST",500.0,0.00023001,2,"2025-10-11T22:11:49.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922904,1760220709766,"fUST",500.27159111,0.00023001,2,"2025-10-11T22:11:49.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922905,1760220710215,"fUST",500.0,0.000229,2,"2025-10-11T22:11:50.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922906,1760220711551,"fUST",500.0,0.00023001,2,"2025-10-11T22:11:51.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922907,1760220711785,"fUST",536.12,0.00023001,2,"2025-10-11T22:11:51.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922908,1760220712094,"fUST",500.0,0.000229,2,"2025-10-11T22:11:52.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922909,1760220713502,"fUST",500.0,0.00022872,2,"2025-10-11T22:11:53.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922910,1760220715836,"fUST",500.0,0.000229,2,"2025-10-11T22:11:55.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922911,1760220716079,"fUST",500.0,0.000229,2,"2025-10-11T22:11:56.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922912,1760220716325,"fUST",402.7896683,0.000229,2,"2025-10-11T22:11:56.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922913,1760220719084,"fUST",500.0,0.00022871,2,"2025-10-11T22:11:59.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922914,1760220719404,"fUST",500.0,0.00022871,2,"2025-10-11T22:11:59.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922915,1760220719640,"fUST",480.86938815,0.00022871,2,"2025-10-11T22:11:59.640",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922916,1760220736528,"fUST",-500.0,0.00022872,2,"2025-10-11T22:12:16.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922917,1760220736557,"fUST",-500.0,0.00022872,2,"2025-10-11T22:12:16.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922918,1760220736586,"fUST",-369.81,0.00022872,2,"2025-10-11T22:12:16.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922919,1760220752608,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922920,1760220752638,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922921,1760220752668,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.668",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922922,1760220752698,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922923,1760220752727,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922924,1760220752757,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922925,1760220752788,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922926,1760220752819,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.819",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922927,1760220752850,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922928,1760220752882,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:32.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922929,1760220753328,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:33.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922930,1760220753365,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:33.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922931,1760220753399,"fUST",-500.0,0.00022899,2,"2025-10-11T22:12:33.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922932,1760220753439,"fUST",-295.4,0.00022899,2,"2025-10-11T22:12:33.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922933,1760220753474,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922934,1760220753508,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922935,1760220753541,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922936,1760220753574,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922937,1760220753608,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922938,1760220753641,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922939,1760220753694,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922940,1760220753729,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922941,1760220753763,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.763",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922942,1760220753795,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922943,1760220753827,"fUST",-463.87,0.000229,2,"2025-10-11T22:12:33.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922944,1760220753859,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922945,1760220753893,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922946,1760220753927,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:33.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922947,1760220753960,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:33.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922948,1760220753999,"fUST",-105.43,0.000229,2,"2025-10-11T22:12:33.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922949,1760220754835,"fUST",-437.01,0.000229,2,"2025-10-11T22:12:34.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922950,1760220754864,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:34.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922951,1760220754896,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:34.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922952,1760220754928,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:34.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922953,1760220754961,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:34.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922954,1760220754995,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:34.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922955,1760220755028,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922956,1760220755061,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922957,1760220755093,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.093",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922958,1760220755137,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922959,1760220755168,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922960,1760220755200,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922961,1760220755233,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922962,1760220755264,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922963,1760220755295,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922964,1760220755326,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.326",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922965,1760220755359,"fUST",-542.44,0.000229,2,"2025-10-11T22:12:35.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922966,1760220755389,"fUST",-542.45902806,0.000229,2,"2025-10-11T22:12:35.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922967,1760220756602,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922968,1760220756634,"fUST",-202.44059991,0.000229,2,"2025-10-11T22:12:36.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922969,1760220756671,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922970,1760220756702,"fUST",-587.73,0.000229,2,"2025-10-11T22:12:36.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922971,1760220756736,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922972,1760220756766,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922973,1760220756797,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922974,1760220756828,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922975,1760220756860,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:36.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922976,1760220756891,"fUST",-540.09,0.000229,2,"2025-10-11T22:12:36.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922977,1760220758644,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:38.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922978,1760220758675,"fUST",-150.91,0.000229,2,"2025-10-11T22:12:38.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922979,1760220758707,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:38.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922980,1760220758736,"fUST",-526.42,0.00023001,2,"2025-10-11T22:12:38.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922985,1760220777713,"fUST",-500.0,0.000229,2,"2025-10-11T22:12:57.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922986,1760220777748,"fUST",-200.89548072,0.000229,2,"2025-10-11T22:12:57.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922987,1760220779136,"fUST",500.0,0.000229,2,"2025-10-11T22:12:59.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922988,1760220779358,"fUST",500.0,0.000229,2,"2025-10-11T22:12:59.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922989,1760220779586,"fUST",500.0,0.00022898,2,"2025-10-11T22:12:59.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922990,1760220779813,"fUST",500.0,0.00022898,2,"2025-10-11T22:12:59.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922991,1760220780039,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:00.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922992,1760220780261,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:00.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922993,1760220780494,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:00.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922994,1760220780723,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:00.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922995,1760220781019,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:01.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922996,1760220781211,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:01.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922997,1760220781452,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:01.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922998,1760220781683,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:01.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390922999,1760220781938,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:01.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923000,1760220782205,"fUST",500.0,0.00022898,2,"2025-10-11T22:13:02.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923001,1760220782470,"fUST",237.40276644,0.00022898,2,"2025-10-11T22:13:02.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923002,1760220784705,"fUST",500.0,0.000229,2,"2025-10-11T22:13:04.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923003,1760220784964,"fUST",500.0,0.000229,2,"2025-10-11T22:13:04.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923004,1760220785224,"fUST",500.0,0.000229,2,"2025-10-11T22:13:05.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923005,1760220788164,"fUST",500.0,0.000229,2,"2025-10-11T22:13:08.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923006,1760220788466,"fUST",159.85458341,0.000229,2,"2025-10-11T22:13:08.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923007,1760220792540,"fUST",500.0,0.00022872,2,"2025-10-11T22:13:12.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923008,1760220793357,"fUST",199.49974719,0.000229,2,"2025-10-11T22:13:13.357",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923009,1760220811867,"fUST",-3589.47198825,0.000228,2,"2025-10-11T22:13:31.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923010,1760220811896,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:31.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923011,1760220812010,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:32.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923012,1760220814732,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:34.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923013,1760220814847,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:34.847",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923014,1760220814961,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:34.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923015,1760220815098,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:35.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923016,1760220816767,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:36.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923017,1760220816927,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:36.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923018,1760220817080,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:37.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923019,1760220817222,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:37.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923020,1760220824770,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:44.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923021,1760220824899,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:44.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923022,1760220828805,"fUST",-396.9,0.0002279,10,"2025-10-11T22:13:48.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923023,1760220828844,"fUST",-9206.21,0.000228,2,"2025-10-11T22:13:48.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923024,1760220828930,"fUST",-10000.01,0.000228,2,"2025-10-11T22:13:48.930",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923025,1760220835285,"fUST",5000.0,0.0002259,2,"2025-10-11T22:13:55.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923026,1760220855626,"fUST",5000.01,0.00022242,2,"2025-10-11T22:14:15.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923027,1760220855649,"fUST",10000.01,0.00022242,2,"2025-10-11T22:14:15.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923028,1760220855671,"fUST",10000.01,0.00022242,2,"2025-10-11T22:14:15.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923029,1760220855693,"fUST",10000.01,0.00022242,2,"2025-10-11T22:14:15.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923030,1760220855714,"fUST",10000.01,0.00022242,2,"2025-10-11T22:14:15.714",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923031,1760220855736,"fUST",10000.01,0.00022242,2,"2025-10-11T22:14:15.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923032,1760220855761,"fUST",1848.7150696,0.00022242,2,"2025-10-11T22:14:15.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923033,1760220858181,"fUST",5000.0,0.0002259,2,"2025-10-11T22:14:18.181",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923034,1760220861352,"fUST",150.0,0.00021296,2,"2025-10-11T22:14:21.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923035,1760220880558,"fUST",1666.54116194,0.0002259,2,"2025-10-11T22:14:40.558",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923036,1760220903511,"fUST",1334.75376846,0.0002259,2,"2025-10-11T22:15:03.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923037,1760220903540,"fUST",3665.24623154,0.0002259,2,"2025-10-11T22:15:03.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923038,1760220914219,"fUST",1673.198006,0.00022017,2,"2025-10-11T22:15:14.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923039,1760220925337,"fUST",-158.25853081,0.00022772,2,"2025-10-11T22:15:25.337",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923040,1760220925369,"fUST",-476.38,0.0002279,10,"2025-10-11T22:15:25.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923041,1760220925401,"fUST",-396.99,0.0002279,10,"2025-10-11T22:15:25.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923042,1760220925432,"fUST",-330.82,0.0002279,10,"2025-10-11T22:15:25.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923043,1760220925466,"fUST",-300.0,0.00022798,2,"2025-10-11T22:15:25.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923044,1760220925503,"fUST",-300.0,0.00022798,2,"2025-10-11T22:15:25.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923045,1760220925536,"fUST",-300.0,0.00022798,2,"2025-10-11T22:15:25.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923046,1760220925569,"fUST",-300.0,0.00022798,2,"2025-10-11T22:15:25.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923047,1760220925601,"fUST",-300.0,0.00022798,2,"2025-10-11T22:15:25.601",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923048,1760220925630,"fUST",-629.97,0.00022799,2,"2025-10-11T22:15:25.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923049,1760220925660,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:25.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923050,1760220925689,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:25.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923051,1760220925719,"fUST",-485.10834359,0.00022799,2,"2025-10-11T22:15:25.719",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923052,1760220926000,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923053,1760220926034,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923054,1760220926069,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.069",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923055,1760220926102,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923056,1760220926137,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923057,1760220926172,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.172",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923058,1760220926206,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923059,1760220926239,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923060,1760220926272,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.272",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923061,1760220926305,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:26.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923062,1760220929218,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923063,1760220929252,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923064,1760220929286,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923065,1760220929322,"fUST",-552.98592568,0.00022799,2,"2025-10-11T22:15:29.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923066,1760220929356,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923067,1760220929390,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923068,1760220929424,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923069,1760220929458,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923070,1760220929495,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:29.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923071,1760220929528,"fUST",-394.03814864,0.00022799,2,"2025-10-11T22:15:29.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923072,1760220933271,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:33.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923073,1760220933305,"fUST",-500.0,0.00022799,2,"2025-10-11T22:15:33.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923074,1760220933342,"fUST",-395.5708356,0.00022799,2,"2025-10-11T22:15:33.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923075,1760220933377,"fUST",-105.96185136,0.00022799,2,"2025-10-11T22:15:33.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923076,1760220933413,"fUST",-447.01407432,0.00022799,2,"2025-10-11T22:15:33.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923077,1760220933445,"fUST",-392.51832554,0.00022799,2,"2025-10-11T22:15:33.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923078,1760220935250,"fUST",-150.0,0.00022059,2,"2025-10-11T22:15:35.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923079,1760220935282,"fUST",-275.68,0.0002279,10,"2025-10-11T22:15:35.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923080,1760221013248,"fUST",150.0,0.00022065,2,"2025-10-11T22:16:53.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923085,1760221080452,"fUST",150.0,0.00022067,2,"2025-10-11T22:18:00.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923094,1760221149184,"fUST",150.0,0.00022142,2,"2025-10-11T22:19:09.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923098,1760221205620,"fUST",-158.25853078,0.00022699,2,"2025-10-11T22:20:05.620",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923099,1760221205654,"fUST",-229.74,0.0002279,10,"2025-10-11T22:20:05.654",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923100,1760221205687,"fUST",-191.45,0.0002279,10,"2025-10-11T22:20:05.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923101,1760221205721,"fUST",-159.54,0.0002279,10,"2025-10-11T22:20:05.721",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923102,1760221205753,"fUST",-300.0,0.00022798,2,"2025-10-11T22:20:05.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923103,1760221207805,"fUST",1200.0,0.00022798,2,"2025-10-11T22:20:07.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923104,1760221208451,"fUST",797.72,0.0002279,10,"2025-10-11T22:20:08.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923105,1760221218626,"fUST",150.0,0.00021404,2,"2025-10-11T22:20:18.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923106,1760221234919,"fUST",200.0,0.00027,120,"2025-10-11T22:20:34.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923107,1760221237774,"fUST",-500.0,0.00022798,2,"2025-10-11T22:20:37.774",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923108,1760221237810,"fUST",-500.0,0.00022798,2,"2025-10-11T22:20:37.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923109,1760221237843,"fUST",-500.0,0.00022798,2,"2025-10-11T22:20:37.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923110,1760221239263,"fUST",500.0,0.00022798,2,"2025-10-11T22:20:39.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923111,1760221239504,"fUST",308.32,0.00022798,2,"2025-10-11T22:20:39.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923112,1760221241459,"fUST",663.28,0.0002279,10,"2025-10-11T22:20:41.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923113,1760221251859,"fUST",264.65,0.0002279,10,"2025-10-11T22:20:51.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923114,1760221255967,"fUST",500.0,0.00022798,2,"2025-10-11T22:20:55.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923115,1760221256560,"fUST",510.1,0.00022798,2,"2025-10-11T22:20:56.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923116,1760221259966,"fUST",-3934.94369138,0.00022799,2,"2025-10-11T22:20:59.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923117,1760221261775,"fUST",-10000.01,0.00022799,2,"2025-10-11T22:21:01.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923118,1760221263323,"fUST",300.0,0.00022798,2,"2025-10-11T22:21:03.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923119,1760221263791,"fUST",-2223.15313191,0.00022799,2,"2025-10-11T22:21:03.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923120,1760221263829,"fUST",-5253.70373618,0.00022799,2,"2025-10-11T22:21:03.829",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923122,1760221269845,"fUST",-300.0,0.00022799,2,"2025-10-11T22:21:09.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923123,1760221269878,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:09.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923124,1760221269909,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:09.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923125,1760221269943,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:09.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923126,1760221269976,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:09.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923127,1760221270011,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:10.011",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923128,1760221270044,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:10.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923129,1760221270077,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:10.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923130,1760221270112,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:10.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923131,1760221270146,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:10.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923132,1760221270494,"fUST",-400.01,0.00022799,2,"2025-10-11T22:21:10.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923135,1760221284874,"fUST",-99.99,0.00022799,2,"2025-10-11T22:21:24.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923136,1760221284907,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:24.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923137,1760221284940,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:24.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923138,1760221284973,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:24.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923139,1760221285005,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:25.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923140,1760221285036,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:25.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923141,1760221285068,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:25.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923142,1760221285101,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:25.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923143,1760221285133,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:25.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923144,1760221285164,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:25.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923145,1760221285194,"fUST",-300.03,0.00022799,2,"2025-10-11T22:21:25.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923146,1760221285411,"fUST",-199.97,0.00022799,2,"2025-10-11T22:21:25.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923147,1760221286836,"fUST",-150.0,0.00021354,2,"2025-10-11T22:21:26.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923148,1760221286871,"fUST",-205.10522659,0.00022599,2,"2025-10-11T22:21:26.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923149,1760221286903,"fUST",-500.0,0.00022799,2,"2025-10-11T22:21:26.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923150,1760221286936,"fUST",-635.86,0.00022799,2,"2025-10-11T22:21:26.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923151,1760221286970,"fUST",-635.86,0.00022799,2,"2025-10-11T22:21:26.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923152,1760221287003,"fUST",-635.86,0.00022799,2,"2025-10-11T22:21:27.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923153,1760221287038,"fUST",-635.86,0.00022799,2,"2025-10-11T22:21:27.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923154,1760221287071,"fUST",-635.86,0.00022799,2,"2025-10-11T22:21:27.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923155,1760221287105,"fUST",-635.86,0.00022799,2,"2025-10-11T22:21:27.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923156,1760221287138,"fUST",-23.61954682,0.00022799,2,"2025-10-11T22:21:27.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923157,1760221287325,"fUST",-612.24045318,0.00022799,2,"2025-10-11T22:21:27.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923159,1760221293683,"fUST",500.0,0.0002259,2,"2025-10-11T22:21:33.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923162,1760221317001,"fUST",4500.0,0.0002259,2,"2025-10-11T22:21:57.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923163,1760221344259,"fUST",174.0,0.00023237,120,"2025-10-11T22:22:24.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923164,1760221345463,"fUST",174.0,0.00024399,120,"2025-10-11T22:22:25.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923165,1760221356202,"fUST",150.0,0.00021441,2,"2025-10-11T22:22:36.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923166,1760221402989,"fUST",190.003109,0.00021796,2,"2025-10-11T22:23:22.989",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923167,1760221427398,"fUST",150.0,0.00021427,2,"2025-10-11T22:23:47.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923168,1760221501092,"fUST",150.0,0.00018892,2,"2025-10-11T22:25:01.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923169,1760221501507,"fUST",150.0,0.0002061,2,"2025-10-11T22:25:01.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923170,1760221501939,"fUST",150.0,0.00022327,2,"2025-10-11T22:25:01.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923171,1760221571743,"fUST",150.0,0.00018925,2,"2025-10-11T22:26:11.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923172,1760221572147,"fUST",150.0,0.00020646,2,"2025-10-11T22:26:12.147",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923173,1760221572623,"fUST",150.0,0.00022366,2,"2025-10-11T22:26:12.623",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923174,1760221641519,"fUST",150.0,0.00018925,2,"2025-10-11T22:27:21.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923175,1760221642021,"fUST",150.0,0.00020645,2,"2025-10-11T22:27:22.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923176,1760221642356,"fUST",150.0,0.00022366,2,"2025-10-11T22:27:22.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923177,1760221667402,"fUST",3160.006891,0.00018,2,"2025-10-11T22:27:47.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923178,1760221667433,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923179,1760221667463,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923180,1760221667491,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.491",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923181,1760221667518,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923182,1760221667547,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923183,1760221667575,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923184,1760221667602,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923185,1760221667629,"fUST",10000.01,0.00018,2,"2025-10-11T22:27:47.629",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923186,1760221667656,"fUST",3451.01534572,0.00018,2,"2025-10-11T22:27:47.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923187,1760221671344,"fUST",6548.99465428,0.00018,2,"2025-10-11T22:27:51.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923188,1760221671367,"fUST",3077.25803147,0.00018,2,"2025-10-11T22:27:51.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923189,1760221693734,"fUST",6946.0,0.00018,2,"2025-10-11T22:28:13.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923190,1760221708939,"fUST",150.0,0.00019297,2,"2025-10-11T22:28:28.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923191,1760221709342,"fUST",150.0,0.00021051,2,"2025-10-11T22:28:29.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923192,1760221709808,"fUST",2754.01,0.00017,2,"2025-10-11T22:28:29.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923193,1760221709835,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923194,1760221709860,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923195,1760221709886,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.886",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923196,1760221709914,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.914",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923197,1760221709939,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923198,1760221709964,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923199,1760221709991,"fUST",10000.01,0.00017,2,"2025-10-11T22:28:29.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923200,1760221710018,"fUST",7095.74127582,0.00017,2,"2025-10-11T22:28:30.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923201,1760221714053,"fUST",301.26019728,0.00017,2,"2025-10-11T22:28:34.053",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923202,1760221715171,"fUST",2603.0085269,0.00018,2,"2025-10-11T22:28:35.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923203,1760221715325,"fUST",2401.04274462,0.00018,2,"2025-10-11T22:28:35.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923204,1760221716186,"fUST",1691.652626,0.0002,120,"2025-10-11T22:28:36.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923205,1760221729449,"fUST",5000.0,0.0002259,2,"2025-10-11T22:28:49.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923206,1760221744811,"fUST",2598.96725538,0.0002259,2,"2025-10-11T22:29:04.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923207,1760221744837,"fUST",2401.03274462,0.0002259,2,"2025-10-11T22:29:04.837",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923208,1760221753237,"fUST",4464.40816173,0.0002259,2,"2025-10-11T22:29:13.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923214,1760221775568,"fUST",500.0,0.0002259,2,"2025-10-11T22:29:35.568",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923215,1760221784468,"fUST",150.0,0.00020406,2,"2025-10-11T22:29:44.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923216,1760221785459,"fUST",150.0,0.00022261,2,"2025-10-11T22:29:45.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923230,1760221832084,"fUST",-150.0,0.00022699,2,"2025-10-11T22:30:32.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923231,1760221832094,"fUST",-100.8,0.000227,2,"2025-10-11T22:30:32.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923232,1760221837964,"fUST",-161.88563419,0.00022688,2,"2025-10-11T22:30:37.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923233,1760221837973,"fUST",-102.16438399,0.000227,2,"2025-10-11T22:30:37.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923234,1760221838059,"fUST",-461.90302953,0.000227,2,"2025-10-11T22:30:38.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923235,1760221838070,"fUST",-361.69385993,0.00022773,2,"2025-10-11T22:30:38.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923236,1760221838080,"fUST",-300.0,0.00022786,2,"2025-10-11T22:30:38.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923237,1760221838089,"fUST",-1200.0,0.00022786,2,"2025-10-11T22:30:38.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923238,1760221838099,"fUST",-1200.0,0.00022787,2,"2025-10-11T22:30:38.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923239,1760221838109,"fUST",-542.1454975,0.00022787,2,"2025-10-11T22:30:38.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923240,1760221838119,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923241,1760221838128,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923242,1760221838138,"fUST",-300.19467024,0.00022787,2,"2025-10-11T22:30:38.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923243,1760221838147,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.147",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923244,1760221838157,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923245,1760221838166,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923246,1760221838176,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923247,1760221838185,"fUST",-497.67,0.00022787,2,"2025-10-11T22:30:38.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923248,1760221838194,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923250,1760221838204,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923252,1760221838213,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:38.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923253,1760221838222,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923254,1760221838231,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923255,1760221838241,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.241",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923256,1760221838250,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923257,1760221838259,"fUST",-511.54,0.00022788,2,"2025-10-11T22:30:38.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923258,1760221838268,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923259,1760221838277,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923260,1760221838286,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923261,1760221838296,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923262,1760221838305,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923263,1760221838316,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923264,1760221838325,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923265,1760221838333,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923266,1760221838342,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923267,1760221838351,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923268,1760221838360,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923269,1760221838369,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923270,1760221838378,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923271,1760221838388,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923272,1760221838397,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923273,1760221838406,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923274,1760221838415,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923275,1760221838425,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923276,1760221838434,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923277,1760221838444,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923278,1760221838453,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923279,1760221838463,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923280,1760221838472,"fUST",-865.04,0.00022788,2,"2025-10-11T22:30:38.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923281,1760221838481,"fUST",-865.07865077,0.00022788,2,"2025-10-11T22:30:38.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923282,1760221838491,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.491",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923283,1760221838500,"fUST",-187.65,0.00022788,2,"2025-10-11T22:30:38.500",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923284,1760221838509,"fUST",-150.91,0.00022788,2,"2025-10-11T22:30:38.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923285,1760221838519,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923286,1760221838528,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923287,1760221838537,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923288,1760221838546,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923289,1760221838556,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.556",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923290,1760221838566,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923291,1760221838575,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923292,1760221838584,"fUST",-269.9,0.00022788,2,"2025-10-11T22:30:38.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923293,1760221838594,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923294,1760221838603,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923295,1760221838613,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923296,1760221838622,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923297,1760221838632,"fUST",-577.57,0.00022788,2,"2025-10-11T22:30:38.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923298,1760221838642,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.642",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923299,1760221838651,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923300,1760221838661,"fUST",-452.3,0.00022788,2,"2025-10-11T22:30:38.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923301,1760221838670,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923302,1760221838680,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923303,1760221838689,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923304,1760221838699,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.699",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923305,1760221838708,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923306,1760221838720,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923307,1760221838731,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923308,1760221838740,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923309,1760221838750,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923310,1760221838759,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923311,1760221838770,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923312,1760221838780,"fUST",-276.96,0.00022788,2,"2025-10-11T22:30:38.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923313,1760221838789,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923314,1760221838800,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923315,1760221838809,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.809",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923316,1760221838821,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923317,1760221838830,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.830",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923319,1760221838840,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923321,1760221838849,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923323,1760221838859,"fUST",-615.72,0.00022788,2,"2025-10-11T22:30:38.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923325,1760221838868,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923327,1760221838877,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.877",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923329,1760221838888,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923331,1760221838898,"fUST",-640.14,0.00022788,2,"2025-10-11T22:30:38.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923333,1760221838907,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923335,1760221838917,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923337,1760221838926,"fUST",-529.37,0.00022788,2,"2025-10-11T22:30:38.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923339,1760221838936,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923341,1760221838945,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.945",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923343,1760221838954,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.954",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923345,1760221838963,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.963",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923347,1760221838973,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923349,1760221838982,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923351,1760221838991,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:38.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923353,1760221839000,"fUST",-320.97,0.00022788,2,"2025-10-11T22:30:39.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923355,1760221839012,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923357,1760221839021,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923359,1760221839031,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923361,1760221839041,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.041",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923363,1760221839051,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923365,1760221839060,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923367,1760221839071,"fUST",-499.24,0.00022788,2,"2025-10-11T22:30:39.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923369,1760221839081,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923371,1760221839091,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923373,1760221839100,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923375,1760221839109,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923377,1760221839118,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923379,1760221839127,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923381,1760221839137,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923383,1760221839146,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923384,1760221839155,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923385,1760221839165,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923386,1760221839174,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923387,1760221839184,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923388,1760221839195,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923390,1760221839205,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923391,1760221839215,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923392,1760221839225,"fUST",-287.83,0.00022788,2,"2025-10-11T22:30:39.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923393,1760221839235,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923394,1760221839245,"fUST",-557.66,0.00022788,2,"2025-10-11T22:30:39.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923395,1760221839254,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923396,1760221839265,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923397,1760221839275,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923398,1760221839284,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923399,1760221839294,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923400,1760221839303,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923401,1760221839314,"fUST",-482.12,0.00022788,2,"2025-10-11T22:30:39.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923402,1760221839325,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923403,1760221839335,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923404,1760221839344,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923405,1760221839355,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923406,1760221839364,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923407,1760221839374,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923408,1760221839384,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923409,1760221839394,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.394",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923410,1760221839403,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.403",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923411,1760221839413,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923412,1760221839423,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923413,1760221839432,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923414,1760221839441,"fUST",-618.64,0.00022788,2,"2025-10-11T22:30:39.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923415,1760221839451,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923416,1760221839460,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923417,1760221839469,"fUST",-584.34,0.00022788,2,"2025-10-11T22:30:39.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923418,1760221839479,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923419,1760221839488,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923420,1760221839497,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923421,1760221839506,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923422,1760221839515,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923423,1760221839524,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923424,1760221839534,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923425,1760221839543,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923426,1760221839553,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923427,1760221839562,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923428,1760221839573,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.573",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923429,1760221839585,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.585",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923430,1760221839594,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923431,1760221839604,"fUST",-568.13,0.00022788,2,"2025-10-11T22:30:39.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923432,1760221839613,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923433,1760221839623,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.623",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923435,1760221839632,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923436,1760221839642,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.642",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923437,1760221839652,"fUST",-376.09,0.00022788,2,"2025-10-11T22:30:39.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923438,1760221839662,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923439,1760221839672,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.672",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923440,1760221839682,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.682",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923441,1760221839692,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923443,1760221839701,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923444,1760221839711,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923445,1760221839726,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.726",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923446,1760221839736,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923447,1760221839745,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923448,1760221839755,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923449,1760221839765,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.765",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923450,1760221839774,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.774",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923451,1760221839783,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.783",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923452,1760221839793,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923453,1760221839804,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:39.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923454,1760221839813,"fUST",-401.69,0.00022788,2,"2025-10-11T22:30:39.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923455,1760221839827,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923456,1760221839836,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923457,1760221839845,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923458,1760221839856,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923459,1760221839968,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923460,1760221839978,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923461,1760221839987,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923462,1760221839996,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:39.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923463,1760221840007,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923464,1760221840016,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923465,1760221840025,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923466,1760221840034,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923467,1760221840044,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923468,1760221840054,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923469,1760221840063,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.063",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923470,1760221840077,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923471,1760221840087,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.087",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923472,1760221840097,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.097",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923474,1760221840107,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923475,1760221840116,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.116",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923476,1760221840125,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923477,1760221840135,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923479,1760221840146,"fUST",-1131.31,0.00022788,2,"2025-10-11T22:30:40.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923481,1760221840157,"fUST",-1131.4,0.00022788,2,"2025-10-11T22:30:40.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923483,1760221840167,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923485,1760221840176,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923487,1760221840186,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923489,1760221840195,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923491,1760221840205,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923493,1760221840214,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.214",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923495,1760221840223,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923498,1760221840232,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.232",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923501,1760221840242,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923504,1760221840253,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.253",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923507,1760221840263,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923510,1760221840273,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923513,1760221840282,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923516,1760221840291,"fUST",-427.76,0.00022788,2,"2025-10-11T22:30:40.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923519,1760221840301,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923522,1760221840310,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923524,1760221840322,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923526,1760221840331,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923528,1760221840341,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923530,1760221840350,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923532,1760221840359,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923534,1760221840368,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923536,1760221840377,"fUST",-363.07902472,0.00022788,2,"2025-10-11T22:30:40.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923538,1760221840387,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923540,1760221840396,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923542,1760221840405,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923544,1760221840414,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923546,1760221840423,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923548,1760221840432,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923550,1760221840441,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923552,1760221840450,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923554,1760221840459,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923556,1760221840468,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923558,1760221840477,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923560,1760221840486,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.486",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923562,1760221840496,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923564,1760221840505,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923566,1760221840514,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923568,1760221840523,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923570,1760221840532,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923572,1760221840541,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923574,1760221840550,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.550",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923576,1760221840560,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923578,1760221840570,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923580,1760221840579,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923582,1760221840590,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923584,1760221840600,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923586,1760221840610,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.610",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923588,1760221840619,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923590,1760221840630,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923592,1760221840639,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.639",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923594,1760221840648,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923596,1760221840657,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923598,1760221840667,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923599,1760221840676,"fUST",-474.29,0.00022788,2,"2025-10-11T22:30:40.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923600,1760221840686,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.686",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923601,1760221840695,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923602,1760221840704,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923603,1760221840713,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923604,1760221840725,"fUST",-3302.64,0.00022788,2,"2025-10-11T22:30:40.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923605,1760221840734,"fUST",-3302.67758764,0.00022788,2,"2025-10-11T22:30:40.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923606,1760221840743,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923607,1760221840752,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923608,1760221840761,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923609,1760221840770,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923610,1760221840780,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923611,1760221840789,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923612,1760221840799,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923613,1760221840807,"fUST",-373.88,0.00022788,2,"2025-10-11T22:30:40.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923614,1760221840816,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923615,1760221840828,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923616,1760221840836,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923617,1760221840845,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923618,1760221840855,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.855",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923619,1760221840864,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923620,1760221840873,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923621,1760221840882,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923622,1760221840891,"fUST",-255.92,0.00022788,2,"2025-10-11T22:30:40.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923623,1760221840900,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923624,1760221840909,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923625,1760221840918,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923626,1760221840928,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923627,1760221840937,"fUST",-613.75,0.00022788,2,"2025-10-11T22:30:40.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923628,1760221840946,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923629,1760221840955,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923630,1760221840964,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923632,1760221840973,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923633,1760221840982,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923634,1760221840991,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:40.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923635,1760221841000,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923637,1760221841009,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.009",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923639,1760221841018,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923641,1760221841028,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923643,1760221841037,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.037",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923645,1760221841046,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923647,1760221841055,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923649,1760221841064,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923651,1760221841075,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923653,1760221841084,"fUST",-305.46,0.00022788,2,"2025-10-11T22:30:41.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923655,1760221841094,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923657,1760221841103,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923659,1760221841113,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923661,1760221841122,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923663,1760221841131,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923665,1760221841141,"fUST",-561.22,0.00022788,2,"2025-10-11T22:30:41.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923667,1760221841150,"fUST",-299.04,0.00022788,2,"2025-10-11T22:30:41.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923669,1760221841159,"fUST",-261.65228566,0.00022788,2,"2025-10-11T22:30:41.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923671,1760221841169,"fUST",-436.03865142,0.00022788,2,"2025-10-11T22:30:41.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923673,1760221841178,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923675,1760221841188,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923677,1760221841197,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923679,1760221841206,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923681,1760221841216,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923683,1760221841225,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923685,1760221841234,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.234",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923687,1760221841243,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.243",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923689,1760221841252,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923691,1760221841262,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.262",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923693,1760221841271,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923695,1760221841280,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923697,1760221841290,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923699,1760221841300,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923701,1760221841309,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.309",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923703,1760221841319,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923705,1760221841328,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923707,1760221841338,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923709,1760221841347,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923711,1760221841356,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923713,1760221841365,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923715,1760221841375,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.375",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923717,1760221841384,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923719,1760221841393,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.393",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923721,1760221841403,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.403",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923722,1760221841412,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.412",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923723,1760221841421,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:41.421",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923724,1760221841430,"fUST",-77729.2755038,0.00022789,2,"2025-10-11T22:30:41.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923725,1760221841439,"fUST",-403.3660597,0.00022789,2,"2025-10-11T22:30:41.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923726,1760221841448,"fUST",-18683.0340632,0.00022789,2,"2025-10-11T22:30:41.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923727,1760221841457,"fUST",-500.0,0.00022789,5,"2025-10-11T22:30:41.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923728,1760221841466,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923729,1760221841475,"fUST",-291.48,0.00022798,2,"2025-10-11T22:30:41.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923730,1760221841484,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923731,1760221841493,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.493",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923732,1760221841502,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923733,1760221841511,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923734,1760221841520,"fUST",-390.2,0.00022798,2,"2025-10-11T22:30:41.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923735,1760221841529,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.529",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923736,1760221841538,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.538",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923737,1760221841548,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.548",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923738,1760221841557,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923739,1760221841566,"fUST",-526.96,0.00022798,2,"2025-10-11T22:30:41.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923740,1760221841576,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923741,1760221841586,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923742,1760221841596,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.596",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923743,1760221841605,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.605",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923744,1760221841614,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.614",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923745,1760221841623,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.623",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923746,1760221841632,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923747,1760221841641,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923748,1760221841650,"fUST",-530.14,0.00022798,2,"2025-10-11T22:30:41.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923749,1760221841659,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923750,1760221841668,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.668",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923751,1760221841678,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923752,1760221841687,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923753,1760221841696,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923754,1760221841705,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923755,1760221841715,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923756,1760221841728,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923757,1760221841737,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923758,1760221841746,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923759,1760221841756,"fUST",-359.68,0.00022798,2,"2025-10-11T22:30:41.756",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923760,1760221841767,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923761,1760221841776,"fUST",-187.08,0.00022798,2,"2025-10-11T22:30:41.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923762,1760221841786,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.786",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923763,1760221841796,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923764,1760221841806,"fUST",-527.07106977,0.00022798,2,"2025-10-11T22:30:41.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923765,1760221841815,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923766,1760221841826,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923767,1760221841835,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923768,1760221841845,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923769,1760221841853,"fUST",-418.32,0.00022798,2,"2025-10-11T22:30:41.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923770,1760221841863,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923771,1760221841872,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923772,1760221841882,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923773,1760221841891,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923774,1760221841900,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923775,1760221841909,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923776,1760221841919,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923777,1760221841929,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923778,1760221841939,"fUST",-179.41,0.00022798,2,"2025-10-11T22:30:41.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923779,1760221841949,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923780,1760221841960,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923781,1760221841969,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923782,1760221841978,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923783,1760221841988,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923784,1760221841998,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:41.998",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923785,1760221842007,"fUST",-177.63,0.00022798,2,"2025-10-11T22:30:42.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923786,1760221842017,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.017",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923787,1760221842026,"fUST",-383.68,0.00022798,2,"2025-10-11T22:30:42.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923788,1760221842035,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923789,1760221842046,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923790,1760221842055,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923791,1760221842064,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923792,1760221842074,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923793,1760221842083,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923794,1760221842092,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923795,1760221842102,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923796,1760221842111,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.111",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923797,1760221842120,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923798,1760221842131,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923799,1760221842140,"fUST",-208.38,0.00022798,2,"2025-10-11T22:30:42.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923800,1760221842149,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923801,1760221842158,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923802,1760221842168,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923803,1760221842177,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923804,1760221842187,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923805,1760221842196,"fUST",-611.05,0.00022798,2,"2025-10-11T22:30:42.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923806,1760221842205,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923807,1760221842215,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923808,1760221842224,"fUST",-622.62,0.00022798,2,"2025-10-11T22:30:42.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923809,1760221842233,"fUST",-316.48338299,0.00022798,2,"2025-10-11T22:30:42.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923810,1760221842242,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923811,1760221842252,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923812,1760221842261,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923813,1760221842270,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923814,1760221842279,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923815,1760221842289,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.289",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923816,1760221842298,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.298",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923817,1760221842307,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923818,1760221842316,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923819,1760221842326,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.326",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923820,1760221842335,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923821,1760221842344,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923822,1760221842355,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923823,1760221842364,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923824,1760221842373,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923825,1760221842382,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923826,1760221842391,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923827,1760221842401,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923828,1760221842409,"fUST",-629.64,0.00022798,2,"2025-10-11T22:30:42.409",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923829,1760221842418,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923830,1760221842428,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923831,1760221842525,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923832,1760221842535,"fUST",-408.25,0.00022798,2,"2025-10-11T22:30:42.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923833,1760221842544,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923834,1760221842553,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923835,1760221842562,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923836,1760221842571,"fUST",-187.67,0.00022798,2,"2025-10-11T22:30:42.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923837,1760221842580,"fUST",-535.48,0.00022798,2,"2025-10-11T22:30:42.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923838,1760221842589,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923839,1760221842598,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923840,1760221842607,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923841,1760221842617,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923842,1760221842626,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923843,1760221842636,"fUST",-557.12967006,0.00022798,2,"2025-10-11T22:30:42.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923844,1760221842644,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923845,1760221842653,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923846,1760221842662,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923847,1760221842671,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923848,1760221842680,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923849,1760221842689,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923850,1760221842697,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923851,1760221842707,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923852,1760221842716,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923853,1760221842729,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923854,1760221842738,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923855,1760221842748,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923856,1760221842759,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923857,1760221842768,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923858,1760221842778,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923859,1760221842787,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923860,1760221842797,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923861,1760221842808,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923862,1760221842817,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923863,1760221842827,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923864,1760221842836,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923865,1760221842846,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923866,1760221842856,"fUST",-583.8,0.00022798,2,"2025-10-11T22:30:42.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923867,1760221842865,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.865",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923868,1760221842874,"fUST",-612.27,0.00022798,2,"2025-10-11T22:30:42.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923869,1760221842882,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923870,1760221842891,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923871,1760221842900,"fUST",-551.0,0.00022798,2,"2025-10-11T22:30:42.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923873,1760221842909,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923874,1760221842917,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923875,1760221842926,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923876,1760221842935,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923877,1760221842944,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923878,1760221842953,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.953",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923879,1760221842962,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923880,1760221842971,"fUST",-212.6,0.00022798,2,"2025-10-11T22:30:42.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923881,1760221842979,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923882,1760221842988,"fUST",-512.93,0.00022798,2,"2025-10-11T22:30:42.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923883,1760221842997,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:42.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923884,1760221843006,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923885,1760221843016,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923886,1760221843025,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923887,1760221843034,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923888,1760221843043,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923889,1760221843052,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923890,1760221843062,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923891,1760221843072,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.072",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923893,1760221843081,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923894,1760221843090,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923896,1760221843099,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923897,1760221843108,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923898,1760221843117,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.117",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923899,1760221843127,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923900,1760221843136,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923901,1760221843146,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923902,1760221843155,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923903,1760221843165,"fUST",-241.83,0.00022798,2,"2025-10-11T22:30:43.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923904,1760221843174,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923905,1760221843183,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923907,1760221843192,"fUST",-412.66,0.00022798,2,"2025-10-11T22:30:43.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923908,1760221843202,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923910,1760221843211,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923911,1760221843220,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923912,1760221843230,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923913,1760221843239,"fUST",-313.6,0.00022798,2,"2025-10-11T22:30:43.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923914,1760221843249,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923915,1760221843258,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923916,1760221843267,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923917,1760221843277,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923918,1760221843286,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923919,1760221843295,"fUST",-323.73,0.00022798,2,"2025-10-11T22:30:43.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923920,1760221843304,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923921,1760221843314,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923922,1760221843323,"fUST",-525.21,0.00022798,2,"2025-10-11T22:30:43.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923923,1760221843332,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923924,1760221843341,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923926,1760221843351,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923927,1760221843360,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923929,1760221843368,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923930,1760221843377,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923931,1760221843387,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923932,1760221843396,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923933,1760221843405,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923934,1760221843414,"fUST",-251.7103186,0.00022798,2,"2025-10-11T22:30:43.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923935,1760221843423,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923936,1760221843432,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923937,1760221843441,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923938,1760221843451,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923939,1760221843459,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923940,1760221843469,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923941,1760221843478,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923942,1760221843487,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923945,1760221843496,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923948,1760221843505,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923951,1760221843514,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923954,1760221843523,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923955,1760221843532,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923956,1760221843542,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923957,1760221843551,"fUST",-646.54,0.00022798,2,"2025-10-11T22:30:43.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923958,1760221843560,"fUST",-646.73,0.00022798,2,"2025-10-11T22:30:43.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923959,1760221843569,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923960,1760221843579,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923961,1760221843589,"fUST",-470.84,0.00022798,2,"2025-10-11T22:30:43.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923962,1760221843598,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923963,1760221843607,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923964,1760221843616,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923965,1760221843626,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923966,1760221843635,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.635",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923967,1760221843645,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923968,1760221843658,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.658",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923969,1760221843671,"fUST",-324.81,0.00022798,2,"2025-10-11T22:30:43.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923970,1760221843683,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923971,1760221843695,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923972,1760221843707,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923973,1760221843717,"fUST",-375.82,0.00022798,2,"2025-10-11T22:30:43.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923974,1760221843730,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923975,1760221843742,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923976,1760221843753,"fUST",-633.82,0.00022798,2,"2025-10-11T22:30:43.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923977,1760221843767,"fUST",-500.0,0.00022798,2,"2025-10-11T22:30:43.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923978,1760221843779,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923979,1760221843791,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923980,1760221843803,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923981,1760221843815,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923982,1760221843827,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923983,1760221843839,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923984,1760221843850,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923985,1760221843863,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923986,1760221843874,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923987,1760221843884,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.884",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923988,1760221843896,"fUST",-277.79345904,0.00022799,2,"2025-10-11T22:30:43.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923989,1760221843908,"fUST",-625.28186117,0.00022799,2,"2025-10-11T22:30:43.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923990,1760221843919,"fUST",-606.09420585,0.00022799,2,"2025-10-11T22:30:43.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923991,1760221843929,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923992,1760221843940,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923993,1760221843952,"fUST",-275.54324555,0.00022799,2,"2025-10-11T22:30:43.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923994,1760221843963,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.963",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923995,1760221843974,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923996,1760221843986,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923997,1760221843996,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:43.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923998,1760221844006,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390923999,1760221844017,"fUST",-423.12,0.00022799,2,"2025-10-11T22:30:44.017",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924000,1760221844028,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924001,1760221844039,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924002,1760221844050,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924003,1760221844061,"fUST",-530.49,0.00022799,2,"2025-10-11T22:30:44.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924004,1760221844074,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924005,1760221844086,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924006,1760221844096,"fUST",-313.21,0.00022799,2,"2025-10-11T22:30:44.096",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924007,1760221844108,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924008,1760221844120,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924009,1760221844132,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924010,1760221844143,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924011,1760221844155,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924012,1760221844166,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924013,1760221844175,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924014,1760221844185,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924015,1760221844194,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924016,1760221844205,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924017,1760221844216,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924018,1760221844227,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924019,1760221844240,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924020,1760221844253,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.253",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924021,1760221844263,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924022,1760221844274,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924023,1760221844284,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924024,1760221844295,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924025,1760221844305,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924026,1760221844317,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924027,1760221844328,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924028,1760221844339,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.339",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924029,1760221844348,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924030,1760221844358,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924031,1760221844368,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924032,1760221844379,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924033,1760221844390,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924034,1760221844400,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924035,1760221844411,"fUST",-863.07,0.00022799,2,"2025-10-11T22:30:44.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924036,1760221844421,"fUST",-863.237997,0.00022799,2,"2025-10-11T22:30:44.421",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924037,1760221844431,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924038,1760221844442,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924039,1760221844452,"fUST",-618.72222593,0.00022799,2,"2025-10-11T22:30:44.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924040,1760221844463,"fUST",-519.45,0.00022799,2,"2025-10-11T22:30:44.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924041,1760221844474,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924042,1760221844484,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924043,1760221844495,"fUST",-627.03,0.00022799,2,"2025-10-11T22:30:44.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924044,1760221844506,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924045,1760221844516,"fUST",-518.2175301,0.00022799,2,"2025-10-11T22:30:44.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924046,1760221844527,"fUST",-373.38390874,0.00022799,2,"2025-10-11T22:30:44.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924047,1760221844537,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924048,1760221844549,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924049,1760221844560,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924050,1760221844570,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924051,1760221844582,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924052,1760221844594,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924053,1760221844604,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924054,1760221844616,"fUST",-472.23,0.00022799,2,"2025-10-11T22:30:44.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924055,1760221844626,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924056,1760221844637,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924057,1760221844647,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924058,1760221844658,"fUST",-270.9,0.00022799,2,"2025-10-11T22:30:44.658",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924059,1760221844669,"fUST",-206.28254252,0.00022799,2,"2025-10-11T22:30:44.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924060,1760221844680,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924061,1760221844691,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924062,1760221844702,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924063,1760221844713,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924064,1760221844727,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924065,1760221844738,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924066,1760221844749,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924067,1760221844759,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924068,1760221844773,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924069,1760221844784,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924070,1760221844797,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924071,1760221844809,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.809",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924072,1760221844821,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924073,1760221844838,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.838",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924074,1760221844849,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924075,1760221844861,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924076,1760221844872,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924077,1760221844883,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924078,1760221844894,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.894",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924079,1760221844905,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924080,1760221844916,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924081,1760221844927,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924082,1760221844937,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924083,1760221844948,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:44.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924084,1760221844959,"fUST",-474.4,0.00022799,2,"2025-10-11T22:30:44.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924085,1760221844970,"fUST",-1045.55,0.00022799,2,"2025-10-11T22:30:44.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924086,1760221844980,"fUST",-1045.77,0.00022799,2,"2025-10-11T22:30:44.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924087,1760221845124,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.124",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924088,1760221845138,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924089,1760221845148,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924090,1760221845157,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924091,1760221845168,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924092,1760221845178,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924093,1760221845187,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924094,1760221845197,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924095,1760221845206,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924096,1760221845216,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924097,1760221845226,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924098,1760221845235,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924099,1760221845244,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924100,1760221845253,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.253",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924101,1760221845263,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924102,1760221845272,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.272",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924103,1760221845281,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924104,1760221845290,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924105,1760221845299,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924106,1760221845311,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924107,1760221845320,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924108,1760221845331,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924109,1760221845341,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924110,1760221845350,"fUST",-592.53,0.00022799,2,"2025-10-11T22:30:45.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924111,1760221845359,"fUST",-592.6,0.00022799,2,"2025-10-11T22:30:45.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924112,1760221845368,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924113,1760221845377,"fUST",-580.21294539,0.00022799,2,"2025-10-11T22:30:45.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924114,1760221845387,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924115,1760221845396,"fUST",-624.84,0.00022799,2,"2025-10-11T22:30:45.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924116,1760221845405,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924117,1760221845414,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924118,1760221845423,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924119,1760221845432,"fUST",-314.54,0.00022799,2,"2025-10-11T22:30:45.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924120,1760221845441,"fUST",-502.4924119,0.00022799,2,"2025-10-11T22:30:45.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924121,1760221845450,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924122,1760221845459,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924123,1760221845468,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924124,1760221845478,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924125,1760221845487,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924126,1760221845496,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924127,1760221845505,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924128,1760221845515,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924129,1760221845524,"fUST",-469.2,0.00022799,2,"2025-10-11T22:30:45.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924130,1760221845533,"fUST",-554.91558932,0.00022799,2,"2025-10-11T22:30:45.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924131,1760221845542,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924132,1760221845551,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924133,1760221845561,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924134,1760221845570,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924135,1760221845583,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924136,1760221845593,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924137,1760221845602,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924138,1760221845611,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924139,1760221845621,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924140,1760221845630,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924141,1760221845639,"fUST",-206.1737577,0.00022799,2,"2025-10-11T22:30:45.639",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924142,1760221845649,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924143,1760221845659,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924144,1760221845668,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.668",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924145,1760221845678,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924146,1760221845688,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924147,1760221845697,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924148,1760221845706,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924149,1760221845717,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924151,1760221845729,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924152,1760221845738,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924153,1760221845748,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924154,1760221845759,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924155,1760221845769,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924156,1760221845778,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924157,1760221845787,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924158,1760221845798,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924160,1760221845807,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924162,1760221845816,"fUST",-1396.59,0.00022799,2,"2025-10-11T22:30:45.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924164,1760221845827,"fUST",-1396.67076321,0.00022799,2,"2025-10-11T22:30:45.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924165,1760221845836,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924167,1760221845846,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924169,1760221845854,"fUST",-599.14,0.00022799,2,"2025-10-11T22:30:45.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924171,1760221845864,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924172,1760221845873,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924173,1760221845882,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924174,1760221845891,"fUST",-301.84,0.00022799,2,"2025-10-11T22:30:45.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924175,1760221845900,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924176,1760221845910,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924178,1760221845919,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924179,1760221845928,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924180,1760221845937,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924182,1760221845947,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924184,1760221845956,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924185,1760221845965,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924186,1760221845974,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924187,1760221845984,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924189,1760221845993,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:45.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924191,1760221846002,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924193,1760221846011,"fUST",-532.29,0.00022799,2,"2025-10-11T22:30:46.011",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924194,1760221846021,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924195,1760221846030,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924196,1760221846039,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924197,1760221846048,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924198,1760221846058,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924199,1760221846067,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924201,1760221846078,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.078",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924203,1760221846087,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.087",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924205,1760221846096,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.096",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924206,1760221846106,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.106",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924207,1760221846115,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924208,1760221846125,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924209,1760221846134,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924210,1760221846143,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924211,1760221846153,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924212,1760221846162,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924213,1760221846171,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924214,1760221846180,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924215,1760221846190,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.190",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924216,1760221846199,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.199",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924217,1760221846208,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.208",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924218,1760221846217,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924219,1760221846226,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924220,1760221846235,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924221,1760221846244,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924222,1760221846254,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924223,1760221846264,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924224,1760221846273,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924225,1760221846281,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924226,1760221846291,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924227,1760221846300,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924228,1760221846308,"fUST",-401.9010325,0.00022799,2,"2025-10-11T22:30:46.308",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924229,1760221846318,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.318",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924230,1760221846327,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.327",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924231,1760221846336,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924232,1760221846346,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924234,1760221846355,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924236,1760221846364,"fUST",-500.0,0.00022799,2,"2025-10-11T22:30:46.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924238,1760221846374,"fUST",-227204.18801175,0.000228,2,"2025-10-11T22:30:46.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924240,1760221846383,"fUST",-171.462379,0.000228,10,"2025-10-11T22:30:46.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924242,1760221846392,"fUST",-967.3914282,0.00022803,2,"2025-10-11T22:30:46.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924244,1760221846402,"fUST",-500.0,0.00022871,2,"2025-10-11T22:30:46.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924246,1760221846411,"fUST",-334.26,0.00022871,2,"2025-10-11T22:30:46.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924247,1760221846420,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924248,1760221846429,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924249,1760221846439,"fUST",-272.87,0.00022872,2,"2025-10-11T22:30:46.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924250,1760221846449,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924251,1760221846458,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924252,1760221846468,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924253,1760221846477,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924254,1760221846487,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924255,1760221846496,"fUST",-588.96,0.00022872,2,"2025-10-11T22:30:46.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924256,1760221846505,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924257,1760221846515,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924258,1760221846524,"fUST",-213.72,0.00022872,2,"2025-10-11T22:30:46.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924259,1760221846533,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924260,1760221846543,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924261,1760221846552,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924262,1760221846561,"fUST",-173.76,0.00022872,2,"2025-10-11T22:30:46.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924263,1760221846570,"fUST",-505.16,0.00022872,2,"2025-10-11T22:30:46.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924264,1760221846579,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924265,1760221846588,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924266,1760221846597,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924267,1760221846606,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.606",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924268,1760221846615,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924269,1760221846624,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924270,1760221846633,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.633",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924271,1760221846642,"fUST",-221.14,0.00022872,2,"2025-10-11T22:30:46.642",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924272,1760221846650,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924273,1760221846659,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924274,1760221846668,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.668",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924275,1760221846677,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924276,1760221846685,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924277,1760221846694,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924278,1760221846703,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924279,1760221846712,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924280,1760221846722,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924281,1760221846734,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924282,1760221846742,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924283,1760221846751,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924284,1760221846761,"fUST",-280.44,0.00022872,2,"2025-10-11T22:30:46.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924285,1760221846770,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924286,1760221846779,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924287,1760221846789,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924288,1760221846801,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924289,1760221846811,"fUST",-599.44,0.00022872,2,"2025-10-11T22:30:46.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924290,1760221846820,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.820",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924291,1760221846834,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924292,1760221846843,"fUST",-211.81,0.00022872,2,"2025-10-11T22:30:46.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924293,1760221846852,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924294,1760221846863,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924295,1760221846872,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924296,1760221846882,"fUST",-533.05,0.00022872,2,"2025-10-11T22:30:46.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924297,1760221846891,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924298,1760221846900,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924299,1760221846910,"fUST",-552.84,0.00022872,2,"2025-10-11T22:30:46.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924300,1760221846919,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924301,1760221846929,"fUST",-500.0,0.00022872,2,"2025-10-11T22:30:46.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924302,1760221846938,"fUST",-500.0,0.00022873,2,"2025-10-11T22:30:46.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924303,1760221846947,"fUST",-501.64552582,0.000229,2,"2025-10-11T22:30:46.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924304,1760221846956,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:46.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924305,1760221846966,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:46.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924306,1760221846976,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:46.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924307,1760221846985,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:46.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924308,1760221846995,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:46.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924309,1760221847005,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924310,1760221847014,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.014",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924311,1760221847024,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924312,1760221847035,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924313,1760221847044,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924314,1760221847053,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.053",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924315,1760221847062,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924316,1760221847072,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.072",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924317,1760221847083,"fUST",-418.24267432,0.000229,2,"2025-10-11T22:30:47.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924318,1760221847092,"fUST",-1000.0,0.000229,2,"2025-10-11T22:30:47.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924319,1760221847102,"fUST",-366.34027595,0.000229,2,"2025-10-11T22:30:47.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924320,1760221847115,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924321,1760221847125,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924322,1760221847133,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924323,1760221847143,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924324,1760221847153,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924325,1760221847162,"fUST",-156.92,0.000229,2,"2025-10-11T22:30:47.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924326,1760221847172,"fUST",-641.94,0.000229,2,"2025-10-11T22:30:47.172",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924327,1760221847181,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.181",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924328,1760221847191,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924329,1760221847202,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924330,1760221847212,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924331,1760221847223,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924332,1760221847233,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924333,1760221847242,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924334,1760221847252,"fUST",-270.63537503,0.000229,2,"2025-10-11T22:30:47.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924335,1760221847262,"fUST",-494.28864271,0.000229,2,"2025-10-11T22:30:47.262",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924336,1760221847271,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924337,1760221847281,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924338,1760221847290,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924339,1760221847299,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924340,1760221847309,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.309",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924341,1760221847319,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924342,1760221847330,"fUST",-304.45,0.000229,2,"2025-10-11T22:30:47.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924343,1760221847339,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.339",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924344,1760221847349,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924345,1760221847358,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924346,1760221847367,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924347,1760221847377,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924348,1760221847386,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924349,1760221847395,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924350,1760221847405,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924351,1760221847414,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924352,1760221847423,"fUST",-208.03188443,0.000229,2,"2025-10-11T22:30:47.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924353,1760221847432,"fUST",-619.23,0.000229,2,"2025-10-11T22:30:47.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924354,1760221847441,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924355,1760221847450,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924356,1760221847459,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924357,1760221847468,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924358,1760221847477,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924359,1760221847487,"fUST",-271.3,0.000229,2,"2025-10-11T22:30:47.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924360,1760221847496,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924361,1760221847505,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924362,1760221847514,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924363,1760221847524,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924364,1760221847533,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924365,1760221847542,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924366,1760221847551,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924367,1760221847560,"fUST",-199.17,0.000229,2,"2025-10-11T22:30:47.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924368,1760221847569,"fUST",-604.58,0.000229,2,"2025-10-11T22:30:47.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924369,1760221847579,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924370,1760221847588,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924371,1760221847597,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924372,1760221847607,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924373,1760221847616,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924374,1760221847626,"fUST",-423.16,0.000229,2,"2025-10-11T22:30:47.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924375,1760221847636,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924376,1760221847645,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924377,1760221847656,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924378,1760221847666,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924379,1760221847675,"fUST",-357.11,0.000229,2,"2025-10-11T22:30:47.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924380,1760221847684,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924381,1760221847694,"fUST",-184.96598251,0.000229,2,"2025-10-11T22:30:47.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924382,1760221847703,"fUST",-500.0,0.000229,2,"2025-10-11T22:30:47.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924383,1760221847712,"fUST",-283.95,0.000229,2,"2025-10-11T22:30:47.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924384,1760221847725,"fUST",-500.0,0.00023063,5,"2025-10-11T22:30:47.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924385,1760221847735,"fUST",-172.5,0.00023299,2,"2025-10-11T22:30:47.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924386,1760221847839,"fUST",-600.0,0.00023356,20,"2025-10-11T22:30:47.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924387,1760221847849,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924388,1760221847858,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924389,1760221847867,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924390,1760221847876,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924391,1760221847886,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.886",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924392,1760221847895,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924393,1760221847904,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924394,1760221847913,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924395,1760221847922,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924396,1760221847931,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924397,1760221847941,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924398,1760221847950,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.950",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924399,1760221847960,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924400,1760221847969,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924401,1760221847978,"fUST",-300.0,0.00023357,20,"2025-10-11T22:30:47.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924402,1760221847987,"fUST",-500.0,0.00023421,2,"2025-10-11T22:30:47.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924403,1760221847997,"fUST",-195.0,0.00023899,2,"2025-10-11T22:30:47.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924404,1760221848006,"fUST",-192.54865383,0.00024004,2,"2025-10-11T22:30:48.006",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924405,1760221848016,"fUST",-150.0,0.00024116,2,"2025-10-11T22:30:48.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924406,1760221848026,"fUST",-4168.7483825,0.00024245,2,"2025-10-11T22:30:48.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924407,1760221848035,"fUST",-664.86741349,0.00024252,2,"2025-10-11T22:30:48.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924408,1760221848045,"fUST",-217.5,0.00024499,2,"2025-10-11T22:30:48.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924409,1760221848055,"fUST",-930.1734942,0.0002457,2,"2025-10-11T22:30:48.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924410,1760221848064,"fUST",-151.0,0.000247,8,"2025-10-11T22:30:48.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924411,1760221848074,"fUST",-420.0,0.00024741,2,"2025-10-11T22:30:48.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924412,1760221848083,"fUST",-36514.6894102,0.000248,2,"2025-10-11T22:30:48.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924413,1760221848092,"fUST",-1740.99199513,0.000248,4,"2025-10-11T22:30:48.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924414,1760221848101,"fUST",-18603.8837,0.00024818,2,"2025-10-11T22:30:48.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924415,1760221848110,"fUST",-1631.0,0.00024856,2,"2025-10-11T22:30:48.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924416,1760221848120,"fUST",-270.183,0.00024884,8,"2025-10-11T22:30:48.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924417,1760221848130,"fUST",-190.82420959,0.00024884,8,"2025-10-11T22:30:48.130",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924418,1760221848140,"fUST",-540780.297698,0.000249,2,"2025-10-11T22:30:48.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924419,1760221848150,"fUST",-5589.09732955,0.000249,2,"2025-10-11T22:30:48.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924420,1760221848159,"fUST",-410.4356376,0.00024904,2,"2025-10-11T22:30:48.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924421,1760221848168,"fUST",-189.7226975,0.00024904,2,"2025-10-11T22:30:48.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924422,1760221848177,"fUST",-189.7226975,0.00024904,2,"2025-10-11T22:30:48.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924423,1760221848186,"fUST",-189.7226975,0.00024904,2,"2025-10-11T22:30:48.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924424,1760221848196,"fUST",-500.0,0.00024973,2,"2025-10-11T22:30:48.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924425,1760221848206,"fUST",-256921.75358359,0.00025,2,"2025-10-11T22:30:48.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924426,1760221848446,"fUST",-500.0,0.00022787,2,"2025-10-11T22:30:48.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924427,1760221848457,"fUST",-520.2,0.00022787,2,"2025-10-11T22:30:48.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924428,1760221848466,"fUST",-36.17817991,0.00022787,2,"2025-10-11T22:30:48.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924429,1760221848477,"fUST",-302.0,0.00022787,2,"2025-10-11T22:30:48.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924430,1760221848489,"fUST",-1398.66182009,0.00022787,2,"2025-10-11T22:30:48.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924431,1760221848499,"fUST",-1736.84,0.00022787,2,"2025-10-11T22:30:48.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924432,1760221848509,"fUST",-1736.84,0.00022787,2,"2025-10-11T22:30:48.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924433,1760221848518,"fUST",-1736.84,0.00022787,2,"2025-10-11T22:30:48.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924434,1760221848527,"fUST",-1736.84,0.00022787,2,"2025-10-11T22:30:48.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924435,1760221848537,"fUST",-1736.84,0.00022787,2,"2025-10-11T22:30:48.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924436,1760221848546,"fUST",-500.0,0.00022788,2,"2025-10-11T22:30:48.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924437,1760221848555,"fUST",-468.66256353,0.00022788,2,"2025-10-11T22:30:48.555",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924438,1760221863603,"fUST",5000.0,0.00022589,2,"2025-10-11T22:31:03.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924439,1760221863972,"fUST",150.0,0.0001978,2,"2025-10-11T22:31:03.972",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924440,1760221864459,"fUST",150.0,0.00021579,2,"2025-10-11T22:31:04.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924441,1760221936150,"fUST",4700.01,0.00022589,2,"2025-10-11T22:32:16.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924442,1760221936181,"fUST",299.99,0.00022589,2,"2025-10-11T22:32:16.181",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924443,1760221939031,"fUST",150.0,0.00019768,2,"2025-10-11T22:32:19.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924444,1760221939453,"fUST",150.0,0.00021565,2,"2025-10-11T22:32:19.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924451,1760222011832,"fUST",150.0,0.00019763,2,"2025-10-11T22:33:31.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924452,1760222012280,"fUST",150.0,0.0002156,2,"2025-10-11T22:33:32.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924465,1760222061456,"fUST",1521.31416,0.00021793,2,"2025-10-11T22:34:21.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924479,1760222086572,"fUST",150.0,0.00020592,2,"2025-10-11T22:34:46.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924480,1760222086980,"fUST",150.0,0.00022464,2,"2025-10-11T22:34:46.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924509,1760222160637,"fUST",150.0,0.00020658,2,"2025-10-11T22:36:00.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924510,1760222161650,"fUST",150.0,0.00022537,2,"2025-10-11T22:36:01.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924549,1760222236026,"fUST",150.0,0.00020238,2,"2025-10-11T22:37:16.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924550,1760222236442,"fUST",150.0,0.00022078,2,"2025-10-11T22:37:16.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924584,1760222309582,"fUST",150.0,0.00019807,2,"2025-10-11T22:38:29.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924585,1760222310001,"fUST",150.0,0.00021607,2,"2025-10-11T22:38:30.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924588,1760222360908,"fUST",151.19167354,0.00022587,2,"2025-10-11T22:39:20.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924589,1760222383869,"fUST",150.0,0.00020065,2,"2025-10-11T22:39:43.869",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924590,1760222384285,"fUST",150.0,0.0002189,2,"2025-10-11T22:39:44.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924598,1760222453357,"fUST",150.0,0.00020069,2,"2025-10-11T22:40:53.357",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924599,1760222453767,"fUST",150.0,0.00021894,2,"2025-10-11T22:40:53.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924603,1760222481062,"fUST",666.0,0.00021687,2,"2025-10-11T22:41:21.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924606,1760222513784,"fUST",3628.29323924,0.00022589,2,"2025-10-11T22:41:53.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924607,1760222520395,"fUST",150.0,0.00020006,2,"2025-10-11T22:42:00.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924608,1760222520803,"fUST",150.0,0.00021825,2,"2025-10-11T22:42:00.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924609,1760222521599,"fUST",3129.79008008,0.00022589,2,"2025-10-11T22:42:01.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924647,1760222585676,"fUST",150.0,0.00020138,2,"2025-10-11T22:43:05.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924648,1760222586091,"fUST",150.0,0.00021969,2,"2025-10-11T22:43:06.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924673,1760222651283,"fUST",150.0,0.00020752,2,"2025-10-11T22:44:11.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924675,1760222658296,"fUST",174.73500714,0.00022588,2,"2025-10-11T22:44:18.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924676,1760222658321,"fUST",220.65909375,0.00022588,2,"2025-10-11T22:44:18.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924704,1760222718273,"fUST",150.0,0.00020316,2,"2025-10-11T22:45:18.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924705,1760222718835,"fUST",150.0,0.00022162,2,"2025-10-11T22:45:18.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924715,1760222744400,"fUST",552.4404485,0.00022588,2,"2025-10-11T22:45:44.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924724,1760222781764,"fUST",1500.0,0.00015,2,"2025-10-11T22:46:21.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924758,1760222877046,"fUST",-150.0,0.000226,2,"2025-10-11T22:47:57.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924759,1760222877091,"fUST",-300.0,0.00022672,2,"2025-10-11T22:47:57.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924760,1760222877132,"fUST",-261.0,0.00022672,2,"2025-10-11T22:47:57.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924761,1760222877169,"fUST",-1200.0,0.00022672,2,"2025-10-11T22:47:57.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924762,1760222877212,"fUST",-300.0,0.00022672,2,"2025-10-11T22:47:57.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924763,1760222877251,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:57.251",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924764,1760222877291,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:57.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924765,1760222877330,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:57.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924766,1760222877368,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:57.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924767,1760222877408,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:57.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924768,1760222877449,"fUST",-78.01,0.00022673,2,"2025-10-11T22:47:57.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924769,1760222879000,"fUST",-421.99,0.00022673,2,"2025-10-11T22:47:59.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924770,1760222879031,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:59.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924771,1760222879064,"fUST",-583.3600727,0.00022673,2,"2025-10-11T22:47:59.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924772,1760222879094,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:59.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924773,1760222879124,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:59.124",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924774,1760222879153,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:59.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924775,1760222879185,"fUST",-500.0,0.00022673,2,"2025-10-11T22:47:59.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924776,1760222879219,"fUST",-435.0189446,0.00022684,2,"2025-10-11T22:47:59.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924777,1760222879249,"fUST",-500.0,0.00022685,2,"2025-10-11T22:47:59.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924778,1760222879279,"fUST",-500.0,0.00022685,2,"2025-10-11T22:47:59.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924779,1760222881056,"fUST",-208.01,0.00022685,2,"2025-10-11T22:48:01.056",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924780,1760222881089,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:01.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924781,1760222881122,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:01.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924782,1760222881155,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:01.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924783,1760222881188,"fUST",-535.23,0.00022685,2,"2025-10-11T22:48:01.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924784,1760222883213,"fUST",-300.0,0.00022672,2,"2025-10-11T22:48:03.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924785,1760222883246,"fUST",-757.45,0.00022685,2,"2025-10-11T22:48:03.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924786,1760222883278,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:03.278",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924787,1760222883309,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:03.309",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924788,1760222883340,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:03.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924790,1760222885217,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:05.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924791,1760222885249,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:05.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924792,1760222885282,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:05.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924793,1760222885315,"fUST",-951.25,0.00022685,2,"2025-10-11T22:48:05.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924795,1760222890329,"fUST",-341.43,0.00022685,2,"2025-10-11T22:48:10.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924796,1760222890362,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:10.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924797,1760222890396,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:10.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924798,1760222890430,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:10.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924799,1760222890463,"fUST",-268.39,0.00022685,2,"2025-10-11T22:48:10.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924802,1760222915250,"fUST",305.58473976,0.0002258,2,"2025-10-11T22:48:35.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924805,1760222919949,"fUST",263.59606726,0.00022586,2,"2025-10-11T22:48:39.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924810,1760222920456,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924811,1760222920487,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924812,1760222920518,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924813,1760222920550,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.550",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924814,1760222920588,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924815,1760222920892,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924816,1760222920922,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:40.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924817,1760222920951,"fUST",-183.15659996,0.00022684,2,"2025-10-11T22:48:40.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924818,1760222920984,"fUST",-305.22705599,0.00022684,2,"2025-10-11T22:48:40.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924819,1760222921014,"fUST",-405.95137201,0.00022685,2,"2025-10-11T22:48:41.014",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924820,1760222921048,"fUST",-1024.29,0.00022685,2,"2025-10-11T22:48:41.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924821,1760222921080,"fUST",-1044.67994408,0.00022685,2,"2025-10-11T22:48:41.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924822,1760222921164,"fUST",-248.00005592,0.00022685,2,"2025-10-11T22:48:41.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924823,1760222921195,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:41.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924824,1760222921228,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:41.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924825,1760222921260,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:41.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924826,1760222921292,"fUST",-455.24988816,0.00022685,2,"2025-10-11T22:48:41.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924827,1760222921339,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:41.339",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924828,1760222921370,"fUST",-837.43011184,0.00022685,2,"2025-10-11T22:48:41.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924829,1760222921402,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:41.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924830,1760222921432,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:41.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924832,1760222922669,"fUST",-500.0,0.00022684,2,"2025-10-11T22:48:42.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924833,1760222922702,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:42.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924834,1760222922735,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:42.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924835,1760222922767,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:42.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924836,1760222922799,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:42.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924837,1760222922832,"fUST",-392.86,0.00022684,2,"2025-10-11T22:48:42.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924838,1760222923024,"fUST",-563.49,0.00022684,2,"2025-10-11T22:48:43.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924839,1760222923058,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:43.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924840,1760222923091,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:43.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924841,1760222923125,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:43.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924842,1760222923158,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:43.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924846,1760222930534,"fUST",-263.59606725,0.00022637,2,"2025-10-11T22:48:50.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924847,1760222930612,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:50.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924848,1760222930679,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:50.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924849,1760222930740,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:50.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924850,1760222930803,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:50.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924851,1760222930872,"fUST",-865.6678655,0.00022684,2,"2025-10-11T22:48:50.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924852,1760222931119,"fUST",-90.6821345,0.00022684,2,"2025-10-11T22:48:51.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924853,1760222931179,"fUST",-956.35,0.00022684,2,"2025-10-11T22:48:51.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924854,1760222931240,"fUST",-956.36,0.00022684,2,"2025-10-11T22:48:51.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924855,1760222931299,"fUST",-1292.68,0.00022685,2,"2025-10-11T22:48:51.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924856,1760222931355,"fUST",-1292.8,0.00022685,2,"2025-10-11T22:48:51.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924857,1760222931588,"fUST",-3440.46,0.00022685,2,"2025-10-11T22:48:51.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924861,1760222936600,"fUST",-500.0,0.00022684,2,"2025-10-11T22:48:56.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924862,1760222936676,"fUST",-295.31627542,0.00022684,2,"2025-10-11T22:48:56.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924863,1760222936740,"fUST",-3440.46,0.00022685,2,"2025-10-11T22:48:56.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924866,1760222937158,"fUST",-3440.46,0.00022685,2,"2025-10-11T22:48:57.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924867,1760222937356,"fUST",-3440.46,0.00022685,2,"2025-10-11T22:48:57.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924876,1760222974258,"fUST",150.0,0.00020349,2,"2025-10-11T22:49:34.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924877,1760222974661,"fUST",150.0,0.00022199,2,"2025-10-11T22:49:34.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924947,1760222983425,"fUST",454.3182954,0.00022088,8,"2025-10-11T22:49:43.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390924951,1760223031211,"fUST",1000.0,0.00021685,2,"2025-10-11T22:50:31.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925505,1760223038286,"fUST",-300.0,0.00022683,2,"2025-10-11T22:50:38.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925507,1760223038295,"fUST",-300.0,0.00022683,2,"2025-10-11T22:50:38.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925509,1760223038305,"fUST",-300.0,0.00022683,2,"2025-10-11T22:50:38.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925510,1760223038314,"fUST",-300.0,0.00022683,2,"2025-10-11T22:50:38.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925513,1760223038323,"fUST",-300.0,0.00022683,2,"2025-10-11T22:50:38.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925516,1760223038332,"fUST",-1200.0,0.00022683,2,"2025-10-11T22:50:38.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925517,1760223038342,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925519,1760223038351,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925521,1760223038361,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925523,1760223038371,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925525,1760223038380,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.380",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925527,1760223038389,"fUST",-471.12464822,0.00022683,2,"2025-10-11T22:50:38.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925529,1760223038398,"fUST",-500.12415705,0.00022683,2,"2025-10-11T22:50:38.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925532,1760223038407,"fUST",-500.20853287,0.00022683,2,"2025-10-11T22:50:38.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925535,1760223038417,"fUST",-525.11693991,0.00022683,2,"2025-10-11T22:50:38.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925539,1760223038428,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925542,1760223038442,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925545,1760223038457,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925547,1760223038470,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925549,1760223038481,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925551,1760223038495,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925554,1760223038507,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925556,1760223038520,"fUST",-421.99591831,0.00022683,2,"2025-10-11T22:50:38.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925558,1760223038535,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925561,1760223038547,"fUST",-387.2227318,0.00022683,2,"2025-10-11T22:50:38.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925563,1760223038561,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925566,1760223038574,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925568,1760223038586,"fUST",-273.05630854,0.00022683,2,"2025-10-11T22:50:38.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925570,1760223038599,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925572,1760223038612,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925575,1760223038625,"fUST",-320.20367352,0.00022683,2,"2025-10-11T22:50:38.625",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925577,1760223038638,"fUST",-500.0,0.00022683,2,"2025-10-11T22:50:38.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925579,1760223038650,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925582,1760223038663,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.663",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925584,1760223038673,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925586,1760223038686,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.686",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925588,1760223038698,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925591,1760223038711,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925593,1760223038724,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925595,1760223038737,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925598,1760223038751,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925600,1760223038764,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925603,1760223038778,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925605,1760223038789,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925607,1760223038800,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925609,1760223038812,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925611,1760223038824,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925614,1760223038838,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.838",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925616,1760223038850,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925618,1760223038861,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925620,1760223038872,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925622,1760223038884,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.884",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925625,1760223038896,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925627,1760223038908,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925629,1760223038919,"fUST",-2867.05,0.00022684,2,"2025-10-11T22:50:38.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925631,1760223038931,"fUST",-2867.23916806,0.00022684,2,"2025-10-11T22:50:38.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925634,1760223038943,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:38.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925636,1760223038956,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:38.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925638,1760223038968,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:38.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925640,1760223038981,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:38.981",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925643,1760223038993,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:38.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925645,1760223039004,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925647,1760223039020,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.020",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925649,1760223039031,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925651,1760223039043,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925654,1760223039056,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.056",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925656,1760223039068,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925658,1760223039083,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925661,1760223039095,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925663,1760223039109,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925665,1760223039121,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925667,1760223039133,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925670,1760223039146,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925672,1760223039157,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925674,1760223039169,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925676,1760223039182,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925679,1760223039194,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925681,1760223039205,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925683,1760223039216,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925685,1760223039228,"fUST",-1025.47,0.00022684,2,"2025-10-11T22:50:39.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925687,1760223039240,"fUST",-1025.65,0.00022684,2,"2025-10-11T22:50:39.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925689,1760223039252,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925692,1760223039264,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925694,1760223039275,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925696,1760223039288,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925698,1760223039300,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925701,1760223039312,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925703,1760223039323,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925705,1760223039335,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925707,1760223039347,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925709,1760223039359,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925712,1760223039371,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925714,1760223039384,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925716,1760223039396,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925718,1760223039408,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925721,1760223039419,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925723,1760223039433,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925725,1760223039445,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925727,1760223039457,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925730,1760223039470,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925732,1760223039481,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925734,1760223039493,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.493",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925736,1760223039504,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925739,1760223039516,"fUST",-1616.6,0.00022684,2,"2025-10-11T22:50:39.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925741,1760223039528,"fUST",-1616.75,0.00022684,2,"2025-10-11T22:50:39.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925743,1760223039540,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925745,1760223039551,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925765,1760223039709,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925767,1760223039724,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925769,1760223039734,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925771,1760223039744,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925773,1760223039753,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925775,1760223039763,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.763",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925777,1760223039772,"fUST",-500.0,0.00022684,2,"2025-10-11T22:50:39.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925780,1760223039781,"fUST",-525.06212379,0.00022684,2,"2025-10-11T22:50:39.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925782,1760223039790,"fUST",-633.05,0.00022684,2,"2025-10-11T22:50:39.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925784,1760223039799,"fUST",-514.37722957,0.00022685,2,"2025-10-11T22:50:39.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925786,1760223039808,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925788,1760223039817,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925790,1760223039826,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925792,1760223039835,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925794,1760223039844,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925796,1760223039853,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925798,1760223039864,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925800,1760223039873,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925802,1760223039882,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925804,1760223039891,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925806,1760223039900,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925808,1760223039909,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925810,1760223039918,"fUST",-377.01,0.00022685,2,"2025-10-11T22:50:39.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925812,1760223039927,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925814,1760223039936,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925815,1760223039946,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925816,1760223039955,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925817,1760223039963,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.963",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925818,1760223039972,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.972",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925819,1760223039982,"fUST",-212.78737848,0.00022685,2,"2025-10-11T22:50:39.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925820,1760223039991,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:39.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925821,1760223040000,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925822,1760223040012,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925823,1760223040021,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925824,1760223040030,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925825,1760223040039,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925826,1760223040048,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925828,1760223040058,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925829,1760223040067,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925831,1760223040076,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925834,1760223040089,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925835,1760223040098,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925837,1760223040107,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925839,1760223040117,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.117",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925841,1760223040126,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.126",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925843,1760223040135,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925846,1760223040145,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925847,1760223040155,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925849,1760223040164,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925852,1760223040173,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925854,1760223040183,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925856,1760223040192,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925858,1760223040202,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925860,1760223040212,"fUST",-371.82,0.00022685,2,"2025-10-11T22:50:40.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925862,1760223040221,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925864,1760223040230,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925866,1760223040241,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.241",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925868,1760223040250,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925870,1760223040259,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925872,1760223040269,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.269",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925874,1760223040277,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925876,1760223040286,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925877,1760223040295,"fUST",-1302.63,0.00022685,2,"2025-10-11T22:50:40.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925879,1760223040304,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925882,1760223040313,"fUST",-1302.67128728,0.00022685,2,"2025-10-11T22:50:40.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925884,1760223040322,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925886,1760223040331,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925888,1760223040340,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925890,1760223040349,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925892,1760223040359,"fUST",-216.64,0.00022685,2,"2025-10-11T22:50:40.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925894,1760223040367,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925896,1760223040378,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925898,1760223040386,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925900,1760223040395,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925902,1760223040404,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925903,1760223040413,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925906,1760223040422,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925908,1760223040432,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925910,1760223040441,"fUST",-341.18,0.00022685,2,"2025-10-11T22:50:40.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925911,1760223040450,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925914,1760223040460,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925916,1760223040469,"fUST",-378.56922585,0.00022685,2,"2025-10-11T22:50:40.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925918,1760223040478,"fUST",-422.19861468,0.00022685,2,"2025-10-11T22:50:40.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925920,1760223040487,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925922,1760223040496,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925924,1760223040505,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925926,1760223040514,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925927,1760223040524,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925930,1760223040533,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925932,1760223040543,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925934,1760223040551,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925936,1760223040560,"fUST",-481.34141977,0.00022685,2,"2025-10-11T22:50:40.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925938,1760223040570,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925940,1760223040579,"fUST",-640.15476206,0.00022685,2,"2025-10-11T22:50:40.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925942,1760223040588,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925944,1760223040597,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925945,1760223040605,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.605",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925947,1760223040616,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925950,1760223040626,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925952,1760223040635,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.635",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925954,1760223040643,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925956,1760223040653,"fUST",-209.88,0.00022685,2,"2025-10-11T22:50:40.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925958,1760223040661,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925960,1760223040670,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925962,1760223040679,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925964,1760223040688,"fUST",-619.85437383,0.00022685,2,"2025-10-11T22:50:40.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925966,1760223040697,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925968,1760223040706,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925970,1760223040715,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925972,1760223040724,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925974,1760223040733,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925976,1760223040743,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925977,1760223040752,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925979,1760223040761,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925982,1760223040770,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925983,1760223040779,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925986,1760223040788,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925988,1760223040797,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925990,1760223040806,"fUST",-258.98594744,0.00022685,2,"2025-10-11T22:50:40.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925992,1760223040816,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925994,1760223040824,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925996,1760223040834,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:40.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390925997,1760223040843,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926000,1760223040852,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926002,1760223040862,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926004,1760223040871,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926006,1760223040880,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926008,1760223040889,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926010,1760223040898,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926012,1760223040906,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926014,1760223040917,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926016,1760223040926,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926018,1760223040935,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926020,1760223040944,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926022,1760223040953,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.953",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926024,1760223040962,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926026,1760223040971,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926028,1760223040980,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926030,1760223040989,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.989",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926032,1760223040998,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:40.998",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926034,1760223041007,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:41.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926036,1760223041021,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:41.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926037,1760223041030,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:41.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926039,1760223041038,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:41.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926041,1760223041047,"fUST",-1406.46,0.00022685,2,"2025-10-11T22:50:41.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926043,1760223041058,"fUST",-1406.64872714,0.00022685,2,"2025-10-11T22:50:41.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926045,1760223041068,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926047,1760223041076,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926049,1760223041086,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926051,1760223041095,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926053,1760223041104,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926055,1760223041114,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926057,1760223041123,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926059,1760223041132,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926061,1760223041141,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926063,1760223041150,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926065,1760223041159,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926068,1760223041168,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926069,1760223041177,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926072,1760223041186,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926073,1760223041195,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926075,1760223041204,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926077,1760223041213,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926079,1760223041223,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926081,1760223041232,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.232",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926083,1760223041241,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.241",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926085,1760223041250,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926087,1760223041260,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926089,1760223041269,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.269",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926091,1760223041278,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.278",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926092,1760223041287,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.287",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926093,1760223041296,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926094,1760223041306,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.306",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926095,1760223041316,"fUST",-589.67,0.00022685,2,"2025-10-11T22:50:41.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926096,1760223041325,"fUST",-589.81,0.00022685,2,"2025-10-11T22:50:41.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926097,1760223041334,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.334",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926098,1760223041343,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926099,1760223041352,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926100,1760223041362,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926101,1760223041371,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926102,1760223041380,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.380",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926103,1760223041390,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926104,1760223041399,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926105,1760223041408,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926106,1760223041417,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926107,1760223041426,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926108,1760223041435,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926109,1760223041444,"fUST",-297.82966851,0.00022685,2,"2025-10-11T22:50:41.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926110,1760223041453,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926111,1760223041463,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926112,1760223041471,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926113,1760223041480,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926114,1760223041489,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926115,1760223041499,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926116,1760223041508,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926117,1760223041516,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926118,1760223041525,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926119,1760223041534,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926120,1760223041543,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926121,1760223041552,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926122,1760223041561,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926123,1760223041570,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926124,1760223041579,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926125,1760223041589,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926126,1760223041598,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926127,1760223041607,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926128,1760223041616,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926129,1760223041626,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926130,1760223041635,"fUST",-793.24,0.00022685,2,"2025-10-11T22:50:41.635",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926131,1760223041644,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926132,1760223041652,"fUST",-793.40587472,0.00022685,2,"2025-10-11T22:50:41.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926133,1760223041662,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926134,1760223041671,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926135,1760223041679,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926136,1760223041689,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926137,1760223041698,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926138,1760223041707,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926139,1760223041716,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926140,1760223041725,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926141,1760223041735,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926142,1760223041744,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926143,1760223041753,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:41.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926144,1760223041762,"fUST",-209.68266061,0.00022685,2,"2025-10-11T22:50:41.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926145,1760223041771,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926146,1760223041780,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926147,1760223041788,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926148,1760223041797,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926149,1760223041806,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926150,1760223041816,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926151,1760223041825,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926152,1760223041835,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926153,1760223041844,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926154,1760223041852,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926155,1760223041863,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926156,1760223041872,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926157,1760223041881,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926158,1760223041891,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926159,1760223041987,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926160,1760223041997,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:41.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926161,1760223042007,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926162,1760223042019,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926163,1760223042028,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926164,1760223042038,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926165,1760223042047,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926166,1760223042057,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.057",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926167,1760223042066,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926168,1760223042076,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926169,1760223042086,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926170,1760223042095,"fUST",-1286.3,0.00022685,2,"2025-10-11T22:50:42.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926171,1760223042105,"fUST",-1286.46108098,0.00022685,2,"2025-10-11T22:50:42.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926172,1760223042115,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926173,1760223042124,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.124",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926174,1760223042134,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926175,1760223042143,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926177,1760223042153,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926179,1760223042162,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926181,1760223042171,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926183,1760223042180,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926185,1760223042189,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.189",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926187,1760223042201,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926189,1760223042210,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926191,1760223042219,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926193,1760223042228,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926195,1760223042238,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926197,1760223042246,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926199,1760223042255,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926200,1760223042264,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926202,1760223042274,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926204,1760223042284,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926206,1760223042295,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926208,1760223042304,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926210,1760223042313,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926212,1760223042322,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926214,1760223042332,"fUST",-1119.86,0.00022685,2,"2025-10-11T22:50:42.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926216,1760223042341,"fUST",-1119.90188339,0.00022685,2,"2025-10-11T22:50:42.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926218,1760223042350,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926220,1760223042359,"fUST",-292.03,0.00022685,2,"2025-10-11T22:50:42.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926222,1760223042368,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926224,1760223042377,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926226,1760223042386,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926228,1760223042395,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926230,1760223042404,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926232,1760223042413,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926234,1760223042422,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926235,1760223042431,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926237,1760223042442,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926239,1760223042451,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926241,1760223042461,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926243,1760223042470,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926245,1760223042479,"fUST",-199.30995921,0.00022685,2,"2025-10-11T22:50:42.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926247,1760223042488,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926249,1760223042497,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926251,1760223042506,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926253,1760223042515,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926255,1760223042524,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926257,1760223042534,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926259,1760223042543,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926261,1760223042552,"fUST",-439.53236673,0.00022685,2,"2025-10-11T22:50:42.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926263,1760223042561,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926264,1760223042572,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926266,1760223042582,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926268,1760223042591,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926270,1760223042600,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926272,1760223042609,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926274,1760223042619,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926276,1760223042628,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926278,1760223042637,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926280,1760223042647,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926282,1760223042656,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926284,1760223042665,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926286,1760223042675,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926288,1760223042684,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926290,1760223042693,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926292,1760223042702,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926294,1760223042711,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926296,1760223042720,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926298,1760223042729,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926300,1760223042740,"fUST",-213.88,0.00022685,2,"2025-10-11T22:50:42.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926302,1760223042748,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926304,1760223042757,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926307,1760223042766,"fUST",-423.63687579,0.00022685,2,"2025-10-11T22:50:42.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926309,1760223042776,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926310,1760223042785,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926312,1760223042795,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926314,1760223042804,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926316,1760223042813,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926318,1760223042823,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926320,1760223042832,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926322,1760223042841,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926324,1760223042850,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926326,1760223042859,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926328,1760223042868,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926330,1760223042878,"fUST",-210.73,0.00022685,2,"2025-10-11T22:50:42.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926332,1760223042887,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926334,1760223042896,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926336,1760223042905,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926338,1760223042914,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.914",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926340,1760223042923,"fUST",-3169.94,0.00022685,2,"2025-10-11T22:50:42.923",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926342,1760223042933,"fUST",-3170.02,0.00022685,2,"2025-10-11T22:50:42.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926344,1760223042942,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.942",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926346,1760223042951,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926348,1760223042961,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926350,1760223042970,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926351,1760223042979,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926353,1760223042988,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926355,1760223042997,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:42.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926357,1760223043008,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926359,1760223043019,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926361,1760223043028,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926363,1760223043037,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.037",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926365,1760223043046,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926367,1760223043057,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.057",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926369,1760223043067,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926371,1760223043076,"fUST",-567.32509456,0.00022685,2,"2025-10-11T22:50:43.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926373,1760223043086,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926375,1760223043095,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926377,1760223043104,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926379,1760223043116,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.116",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926381,1760223043125,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926383,1760223043134,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926385,1760223043143,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926387,1760223043152,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926389,1760223043162,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926390,1760223043170,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926392,1760223043179,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926394,1760223043188,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926396,1760223043198,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926398,1760223043207,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926400,1760223043216,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926402,1760223043224,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926404,1760223043233,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926406,1760223043242,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926408,1760223043251,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.251",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926410,1760223043260,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926412,1760223043269,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.269",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926414,1760223043278,"fUST",-518.12,0.00022685,2,"2025-10-11T22:50:43.278",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926415,1760223043287,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.287",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926417,1760223043296,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926419,1760223043305,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926421,1760223043315,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926424,1760223043325,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926426,1760223043334,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.334",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926429,1760223043343,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926431,1760223043352,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926433,1760223043362,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926435,1760223043371,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926437,1760223043381,"fUST",-278.75085818,0.00022685,2,"2025-10-11T22:50:43.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926439,1760223043390,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926441,1760223043399,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926443,1760223043408,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926445,1760223043418,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926447,1760223043426,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926448,1760223043435,"fUST",-593.79653601,0.00022685,2,"2025-10-11T22:50:43.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926450,1760223043444,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926452,1760223043453,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926454,1760223043462,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.462",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926456,1760223043471,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926458,1760223043480,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926460,1760223043490,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926462,1760223043498,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926464,1760223043507,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926466,1760223043516,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926468,1760223043525,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926470,1760223043534,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926472,1760223043543,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926474,1760223043552,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926476,1760223043561,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926478,1760223043570,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926479,1760223043579,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926481,1760223043589,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926483,1760223043598,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926485,1760223043607,"fUST",-513.90902034,0.00022685,2,"2025-10-11T22:50:43.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926487,1760223043619,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926489,1760223043628,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926491,1760223043638,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926493,1760223043647,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926495,1760223043656,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926497,1760223043665,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926499,1760223043674,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926501,1760223043683,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926503,1760223043691,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926505,1760223043700,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.700",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926507,1760223043709,"fUST",-208.50496631,0.00022685,2,"2025-10-11T22:50:43.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926508,1760223043718,"fUST",-151.59488645,0.00022685,2,"2025-10-11T22:50:43.718",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926510,1760223043727,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926512,1760223043735,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926514,1760223043744,"fUST",-192.71743647,0.00022685,2,"2025-10-11T22:50:43.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926516,1760223043753,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926518,1760223043762,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926519,1760223043771,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926520,1760223043780,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926521,1760223043789,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926522,1760223043797,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926523,1760223043806,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926524,1760223043814,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926525,1760223043823,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926526,1760223043832,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926527,1760223043841,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926528,1760223043850,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926529,1760223043866,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.866",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926530,1760223043879,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926531,1760223043888,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926532,1760223043898,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926533,1760223043907,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926534,1760223043916,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926535,1760223043925,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.925",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926536,1760223043934,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.934",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926537,1760223043943,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926538,1760223043952,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926539,1760223043961,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926540,1760223043970,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926541,1760223043979,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926542,1760223043988,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926543,1760223043997,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:43.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926544,1760223044007,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926552,1760223044149,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926554,1760223044158,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926556,1760223044168,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926558,1760223044177,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926560,1760223044185,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926562,1760223044194,"fUST",-180.36,0.00022685,2,"2025-10-11T22:50:44.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926564,1760223044203,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926566,1760223044212,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926568,1760223044221,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926570,1760223044230,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926572,1760223044241,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.241",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926574,1760223044250,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926576,1760223044259,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926578,1760223044268,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926580,1760223044277,"fUST",-500.0,0.00022685,2,"2025-10-11T22:50:44.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926582,1760223044286,"fUST",-606.02,0.00022685,2,"2025-10-11T22:50:44.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926584,1760223044295,"fUST",-648.14,0.00022685,2,"2025-10-11T22:50:44.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926586,1760223044304,"fUST",-648.14,0.00022685,2,"2025-10-11T22:50:44.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926588,1760223044312,"fUST",-648.14,0.00022685,2,"2025-10-11T22:50:44.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926590,1760223044321,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926591,1760223044330,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926593,1760223044339,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.339",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926595,1760223044347,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926597,1760223044356,"fUST",-297.03,0.00022686,2,"2025-10-11T22:50:44.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926599,1760223044367,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926601,1760223044376,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926604,1760223044386,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926606,1760223044395,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926608,1760223044404,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926610,1760223044413,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926612,1760223044422,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926613,1760223044431,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926615,1760223044440,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926617,1760223044450,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926619,1760223044461,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926622,1760223044471,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926624,1760223044480,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926625,1760223044490,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926627,1760223044499,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926629,1760223044509,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926631,1760223044518,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926633,1760223044527,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926635,1760223044537,"fUST",-403.04,0.00022686,2,"2025-10-11T22:50:44.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926637,1760223044546,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926639,1760223044555,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.555",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926642,1760223044565,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.565",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926643,1760223044575,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926646,1760223044584,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926648,1760223044594,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926650,1760223044604,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926652,1760223044615,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926654,1760223044625,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.625",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926656,1760223044634,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926658,1760223044643,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926660,1760223044653,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926662,1760223044662,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926664,1760223044672,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.672",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926666,1760223044682,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.682",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926668,1760223044692,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926670,1760223044701,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926672,1760223044710,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.710",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926674,1760223044719,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.719",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926676,1760223044728,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926678,1760223044737,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926680,1760223044746,"fUST",-171.84126112,0.00022686,2,"2025-10-11T22:50:44.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926682,1760223044755,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926684,1760223044764,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926686,1760223044773,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926688,1760223044781,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926690,1760223044790,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926692,1760223044799,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926694,1760223044808,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926696,1760223044816,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926698,1760223044825,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926700,1760223044834,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926702,1760223044843,"fUST",-509.35972574,0.00022686,2,"2025-10-11T22:50:44.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926704,1760223044852,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:44.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926706,1760223044860,"fUST",-244.17908274,0.00022686,2,"2025-10-11T22:50:44.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926707,1760223044870,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926709,1760223044879,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926711,1760223044888,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926713,1760223044897,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.897",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926715,1760223044906,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926717,1760223044914,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.914",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926719,1760223044924,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926721,1760223044933,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926723,1760223044942,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.942",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926725,1760223044951,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926727,1760223044960,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926729,1760223044969,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926731,1760223044978,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926733,1760223044987,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926735,1760223044995,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:44.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926737,1760223045004,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926739,1760223045018,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926741,1760223045027,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926743,1760223045037,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.037",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926745,1760223045046,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926747,1760223045057,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.057",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926749,1760223045067,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926751,1760223045076,"fUST",-700.52,0.00022686,2,"2025-10-11T22:50:45.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926753,1760223045086,"fUST",-700.61115671,0.00022686,2,"2025-10-11T22:50:45.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926755,1760223045095,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926757,1760223045105,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926760,1760223045116,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.116",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926761,1760223045126,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.126",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926763,1760223045135,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926765,1760223045144,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926767,1760223045153,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926769,1760223045162,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926771,1760223045171,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926773,1760223045180,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926775,1760223045190,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.190",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926777,1760223045199,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.199",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926779,1760223045208,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.208",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926781,1760223045217,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926783,1760223045226,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926785,1760223045235,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926787,1760223045244,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926788,1760223045253,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.253",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926789,1760223045263,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926791,1760223045271,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926793,1760223045280,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926795,1760223045289,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.289",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926797,1760223045299,"fUST",-1027.35,0.00022686,2,"2025-10-11T22:50:45.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926799,1760223045307,"fUST",-1027.55869425,0.00022686,2,"2025-10-11T22:50:45.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926801,1760223045316,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926803,1760223045325,"fUST",-526.73,0.00022686,2,"2025-10-11T22:50:45.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926805,1760223045334,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.334",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926807,1760223045343,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926809,1760223045352,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926811,1760223045363,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926813,1760223045372,"fUST",-614.83,0.00022686,2,"2025-10-11T22:50:45.372",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926815,1760223045381,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.381",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926817,1760223045390,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926819,1760223045399,"fUST",-537.07713517,0.00022686,2,"2025-10-11T22:50:45.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926821,1760223045408,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926823,1760223045418,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926825,1760223045427,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926827,1760223045436,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926829,1760223045445,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926831,1760223045454,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.454",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926833,1760223045463,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926835,1760223045472,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926837,1760223045481,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926839,1760223045490,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926841,1760223045499,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926843,1760223045508,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926845,1760223045518,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926847,1760223045527,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926849,1760223045536,"fUST",-192.34,0.00022686,2,"2025-10-11T22:50:45.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926851,1760223045545,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.545",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926853,1760223045554,"fUST",-501.26556005,0.00022686,2,"2025-10-11T22:50:45.554",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926855,1760223045563,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926857,1760223045572,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926859,1760223045581,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926861,1760223045590,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926863,1760223045599,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926865,1760223045609,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926867,1760223045619,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926869,1760223045629,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.629",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926871,1760223045638,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926873,1760223045647,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926874,1760223045657,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926876,1760223045666,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926879,1760223045676,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926881,1760223045685,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926883,1760223045694,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926885,1760223045703,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926887,1760223045712,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926888,1760223045722,"fUST",-506.74,0.00022686,2,"2025-10-11T22:50:45.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926890,1760223045731,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926892,1760223045740,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926894,1760223045750,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926897,1760223045760,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926898,1760223045768,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926900,1760223045778,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926902,1760223045787,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926905,1760223045796,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926906,1760223045805,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926908,1760223045814,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926911,1760223045824,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926913,1760223045833,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926915,1760223045843,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926917,1760223045852,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926919,1760223045861,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926920,1760223045870,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926922,1760223045879,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926925,1760223045888,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926926,1760223045898,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926928,1760223045907,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926931,1760223045918,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926932,1760223045928,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926934,1760223045937,"fUST",-996.69,0.00022686,2,"2025-10-11T22:50:45.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926937,1760223045947,"fUST",-996.86670087,0.00022686,2,"2025-10-11T22:50:45.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926938,1760223045957,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.957",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926940,1760223045966,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926943,1760223045976,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:45.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926945,1760223045985,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:45.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926947,1760223045994,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:45.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926957,1760223046084,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926959,1760223046095,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926961,1760223046104,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926963,1760223046113,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926965,1760223046122,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926967,1760223046131,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926969,1760223046140,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926971,1760223046149,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926973,1760223046158,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926975,1760223046167,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926977,1760223046176,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926979,1760223046185,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926981,1760223046194,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926983,1760223046203,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926985,1760223046222,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926988,1760223046232,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.232",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926989,1760223046240,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926991,1760223046249,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926994,1760223046259,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926995,1760223046268,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926998,1760223046277,"fUST",-624.14,0.00022686,2,"2025-10-11T22:50:46.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390926999,1760223046287,"fUST",-624.3339448,0.00022686,2,"2025-10-11T22:50:46.287",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927002,1760223046297,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927004,1760223046306,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.306",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927006,1760223046315,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927008,1760223046324,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.324",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927009,1760223046332,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927011,1760223046342,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927014,1760223046351,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927015,1760223046360,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927018,1760223046369,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927019,1760223046378,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927021,1760223046388,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927023,1760223046397,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927025,1760223046408,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927028,1760223046417,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927030,1760223046427,"fUST",-228.55,0.00022686,2,"2025-10-11T22:50:46.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927031,1760223046438,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927034,1760223046448,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927035,1760223046458,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927037,1760223046467,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927040,1760223046477,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927041,1760223046487,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927044,1760223046497,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927045,1760223046507,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927047,1760223046516,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927049,1760223046525,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927052,1760223046535,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927053,1760223046544,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927056,1760223046554,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.554",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927058,1760223046563,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927059,1760223046572,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927062,1760223046582,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927064,1760223046591,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927065,1760223046600,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927067,1760223046609,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927070,1760223046620,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.620",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927072,1760223046629,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.629",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927073,1760223046638,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927075,1760223046647,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927077,1760223046657,"fUST",-589.12,0.00022686,2,"2025-10-11T22:50:46.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927079,1760223046666,"fUST",-589.28,0.00022686,2,"2025-10-11T22:50:46.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927081,1760223046675,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927083,1760223046684,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927086,1760223046694,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927088,1760223046703,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927090,1760223046712,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927092,1760223046722,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927094,1760223046731,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927096,1760223046740,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927098,1760223046749,"fUST",-393.73,0.00022686,2,"2025-10-11T22:50:46.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927100,1760223046758,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927101,1760223046767,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927103,1760223046776,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927106,1760223046786,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.786",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927108,1760223046795,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927110,1760223046804,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927112,1760223046813,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927114,1760223046822,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927115,1760223046831,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927117,1760223046841,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927119,1760223046850,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927121,1760223046859,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:46.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927123,1760223046872,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927125,1760223046882,"fUST",-359.68,0.00022686,2,"2025-10-11T22:50:46.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927128,1760223046891,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927129,1760223046900,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927131,1760223046910,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927133,1760223046919,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927135,1760223046928,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927137,1760223046937,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927140,1760223046947,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927142,1760223046956,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927144,1760223046965,"fUST",-2211.05,0.00022686,2,"2025-10-11T22:50:46.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927146,1760223046974,"fUST",-2211.23356385,0.00022686,2,"2025-10-11T22:50:46.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927148,1760223046983,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:46.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927150,1760223046993,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:46.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927152,1760223047002,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927153,1760223047013,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927155,1760223047023,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.023",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927157,1760223047031,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927159,1760223047040,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927161,1760223047050,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927163,1760223047059,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927165,1760223047069,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.069",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927167,1760223047079,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927169,1760223047090,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927171,1760223047100,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927173,1760223047109,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927175,1760223047121,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927177,1760223047131,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927179,1760223047140,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927181,1760223047149,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927183,1760223047159,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927185,1760223047169,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927187,1760223047178,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927189,1760223047188,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927191,1760223047197,"fUST",-964.68,0.00022686,2,"2025-10-11T22:50:47.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927193,1760223047206,"fUST",-964.83278352,0.00022686,2,"2025-10-11T22:50:47.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927195,1760223047215,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927198,1760223047224,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927200,1760223047233,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927202,1760223047242,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927203,1760223047251,"fUST",-631.30856977,0.00022686,2,"2025-10-11T22:50:47.251",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927205,1760223047260,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927208,1760223047270,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927210,1760223047279,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927211,1760223047288,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927214,1760223047297,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927216,1760223047306,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.306",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927217,1760223047315,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927219,1760223047325,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927221,1760223047334,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.334",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927223,1760223047343,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927225,1760223047353,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.353",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927227,1760223047362,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927229,1760223047371,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927232,1760223047382,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927233,1760223047391,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927236,1760223047400,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927238,1760223047410,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927240,1760223047419,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927242,1760223047429,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927244,1760223047438,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927246,1760223047447,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927247,1760223047456,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927249,1760223047465,"fUST",-266.5629328,0.00022686,2,"2025-10-11T22:50:47.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927251,1760223047474,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927254,1760223047483,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.483",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927256,1760223047493,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.493",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927258,1760223047502,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927259,1760223047511,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927261,1760223047520,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927263,1760223047529,"fUST",-2058.92,0.00022686,2,"2025-10-11T22:50:47.529",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927265,1760223047538,"fUST",-2059.14643597,0.00022686,2,"2025-10-11T22:50:47.538",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927267,1760223047547,"fUST",-305.70512187,0.00022686,2,"2025-10-11T22:50:47.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927269,1760223047556,"fUST",-2528.91,0.00022686,2,"2025-10-11T22:50:47.556",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927271,1760223047566,"fUST",-369.48618188,0.00022686,2,"2025-10-11T22:50:47.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927273,1760223047575,"fUST",-2528.91,0.00022686,2,"2025-10-11T22:50:47.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927275,1760223047584,"fUST",-2528.91,0.00022686,2,"2025-10-11T22:50:47.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927277,1760223047593,"fUST",-2528.91,0.00022686,2,"2025-10-11T22:50:47.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927279,1760223047602,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927281,1760223047611,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927283,1760223047621,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927285,1760223047630,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927287,1760223047639,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.639",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927289,1760223047648,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927291,1760223047657,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927293,1760223047666,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927295,1760223047675,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927297,1760223047684,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927299,1760223047693,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927301,1760223047702,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927303,1760223047711,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927305,1760223047720,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927307,1760223047728,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927309,1760223047737,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927311,1760223047746,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927313,1760223047755,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927315,1760223047763,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.763",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927317,1760223047772,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927319,1760223047781,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927321,1760223047790,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927323,1760223047799,"fUST",-608.09,0.00022686,2,"2025-10-11T22:50:47.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927325,1760223047808,"fUST",-608.17,0.00022686,2,"2025-10-11T22:50:47.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927335,1760223047893,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927337,1760223047903,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927339,1760223047912,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927341,1760223047922,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927343,1760223047931,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927344,1760223047941,"fUST",-619.53359673,0.00022686,2,"2025-10-11T22:50:47.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927345,1760223047950,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:47.950",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927346,1760223047961,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:47.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927347,1760223047971,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:47.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927348,1760223047980,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927349,1760223047989,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:47.989",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927350,1760223047999,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:47.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927351,1760223048009,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.009",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927352,1760223048021,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927353,1760223048030,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927354,1760223048039,"fUST",-500.39771193,0.00022686,2,"2025-10-11T22:50:48.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927355,1760223048048,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.048",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927356,1760223048058,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927357,1760223048068,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927358,1760223048077,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927359,1760223048086,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.086",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927360,1760223048095,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927361,1760223048104,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927362,1760223048114,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927363,1760223048123,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927364,1760223048132,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927365,1760223048141,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927366,1760223048150,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927367,1760223048160,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927368,1760223048168,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927369,1760223048177,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927370,1760223048186,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927371,1760223048196,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927372,1760223048204,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927374,1760223048213,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927376,1760223048223,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927378,1760223048231,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927380,1760223048241,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.241",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927382,1760223048250,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927384,1760223048259,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927386,1760223048268,"fUST",-874.61,0.00022686,2,"2025-10-11T22:50:48.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927388,1760223048276,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927390,1760223048285,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927392,1760223048295,"fUST",-874.72,0.00022686,2,"2025-10-11T22:50:48.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927394,1760223048304,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927396,1760223048313,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927398,1760223048321,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927400,1760223048330,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927402,1760223048341,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927404,1760223048350,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927406,1760223048359,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927408,1760223048368,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927410,1760223048378,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927412,1760223048387,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927414,1760223048396,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927416,1760223048406,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927418,1760223048415,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927420,1760223048424,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927422,1760223048433,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927424,1760223048442,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927426,1760223048451,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927428,1760223048461,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927430,1760223048471,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927432,1760223048480,"fUST",-601.55401916,0.00022686,2,"2025-10-11T22:50:48.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927434,1760223048492,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927435,1760223048502,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927437,1760223048511,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927439,1760223048520,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927441,1760223048529,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.529",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927443,1760223048538,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.538",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927445,1760223048547,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927447,1760223048557,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927449,1760223048567,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927451,1760223048576,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927453,1760223048585,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.585",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927455,1760223048595,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.595",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927457,1760223048604,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927459,1760223048613,"fUST",-527.97267362,0.00022686,2,"2025-10-11T22:50:48.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927461,1760223048623,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.623",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927463,1760223048632,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927465,1760223048641,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927467,1760223048650,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927469,1760223048659,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927471,1760223048669,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927473,1760223048677,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927475,1760223048687,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927477,1760223048695,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927479,1760223048704,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927481,1760223048713,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927483,1760223048723,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927485,1760223048732,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927487,1760223048741,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927489,1760223048750,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927491,1760223048759,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927492,1760223048769,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927495,1760223048779,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927496,1760223048788,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927498,1760223048797,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927500,1760223048806,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927502,1760223048816,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927504,1760223048825,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927506,1760223048834,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:48.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927508,1760223048843,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927510,1760223048852,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927512,1760223048861,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927514,1760223048872,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927516,1760223048881,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927518,1760223048891,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927520,1760223048900,"fUST",-549.15,0.00022686,2,"2025-10-11T22:50:48.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927522,1760223048909,"fUST",-549.37,0.00022686,2,"2025-10-11T22:50:48.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927524,1760223048918,"fUST",-237.02554245,0.00022686,2,"2025-10-11T22:50:48.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927526,1760223048928,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927528,1760223048938,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927530,1760223048947,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927532,1760223048957,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.957",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927534,1760223048965,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927536,1760223048975,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927538,1760223048983,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:48.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927540,1760223048992,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:48.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927542,1760223049002,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927544,1760223049015,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927546,1760223049023,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.023",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927548,1760223049032,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927550,1760223049042,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927552,1760223049051,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927554,1760223049062,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927556,1760223049071,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927558,1760223049080,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927559,1760223049090,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927561,1760223049099,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927563,1760223049108,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927565,1760223049118,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927567,1760223049127,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927569,1760223049136,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927571,1760223049145,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927573,1760223049154,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927576,1760223049164,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927577,1760223049173,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927579,1760223049182,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927581,1760223049191,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927583,1760223049201,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927585,1760223049210,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927587,1760223049219,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927589,1760223049229,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.229",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927591,1760223049238,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927593,1760223049247,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927595,1760223049257,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927597,1760223049266,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927599,1760223049276,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927601,1760223049284,"fUST",-514.64,0.00022686,2,"2025-10-11T22:50:49.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927603,1760223049294,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927605,1760223049303,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927607,1760223049313,"fUST",-514.85746605,0.00022686,2,"2025-10-11T22:50:49.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927609,1760223049322,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927611,1760223049332,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927613,1760223049341,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927615,1760223049351,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927617,1760223049360,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927619,1760223049370,"fUST",-890.75,0.00022686,2,"2025-10-11T22:50:49.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927621,1760223049379,"fUST",-890.81,0.00022686,2,"2025-10-11T22:50:49.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927623,1760223049388,"fUST",-200.0,0.00022686,10,"2025-10-11T22:50:49.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927625,1760223049397,"fUST",-200.0,0.00022686,10,"2025-10-11T22:50:49.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927627,1760223049406,"fUST",-203.033002,0.00022686,10,"2025-10-11T22:50:49.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927629,1760223049415,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927631,1760223049423,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927633,1760223049433,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927635,1760223049442,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927637,1760223049451,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927639,1760223049460,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927649,1760223049536,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927651,1760223049552,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927653,1760223049562,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927655,1760223049571,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927657,1760223049580,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927659,1760223049589,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927661,1760223049598,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927663,1760223049607,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927665,1760223049615,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927667,1760223049624,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927668,1760223049633,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.633",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927670,1760223049642,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.642",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927672,1760223049651,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927674,1760223049661,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927676,1760223049670,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927678,1760223049679,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927680,1760223049688,"fUST",-799.06,0.00022686,2,"2025-10-11T22:50:49.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927682,1760223049697,"fUST",-799.27,0.00022686,2,"2025-10-11T22:50:49.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927684,1760223049706,"fUST",-167.36723012,0.00022686,2,"2025-10-11T22:50:49.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927686,1760223049715,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927688,1760223049723,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927690,1760223049732,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927692,1760223049742,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927694,1760223049751,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927696,1760223049760,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927698,1760223049769,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927700,1760223049779,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927702,1760223049788,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927704,1760223049796,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927706,1760223049805,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927708,1760223049815,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927710,1760223049823,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927712,1760223049832,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927714,1760223049841,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927716,1760223049851,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.851",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927717,1760223049859,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927719,1760223049869,"fUST",-433.51224055,0.00022686,2,"2025-10-11T22:50:49.869",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927721,1760223049878,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927724,1760223049889,"fUST",-167.3,0.00022686,2,"2025-10-11T22:50:49.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927725,1760223049898,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927728,1760223049907,"fUST",-271.2,0.00022686,2,"2025-10-11T22:50:49.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927729,1760223049917,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927731,1760223049926,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927733,1760223049935,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927735,1760223049944,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927737,1760223049954,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.954",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927739,1760223049964,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927741,1760223049973,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927743,1760223049982,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927745,1760223049991,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:49.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927747,1760223050000,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927749,1760223050010,"fUST",-454.49467664,0.00022686,2,"2025-10-11T22:50:50.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927751,1760223050022,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927753,1760223050031,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927755,1760223050040,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927757,1760223050049,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927759,1760223050060,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927761,1760223050069,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.069",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927763,1760223050078,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.078",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927765,1760223050088,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927767,1760223050098,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927769,1760223050108,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927771,1760223050118,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927773,1760223050128,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927775,1760223050137,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927777,1760223050146,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927779,1760223050155,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927781,1760223050164,"fUST",-322.82842989,0.00022686,2,"2025-10-11T22:50:50.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927783,1760223050173,"fUST",-254.07127199,0.00022686,2,"2025-10-11T22:50:50.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927785,1760223050183,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927787,1760223050198,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927788,1760223050215,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927790,1760223050226,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927793,1760223050236,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927795,1760223050250,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927796,1760223050261,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927798,1760223050270,"fUST",-633.15322932,0.00022686,2,"2025-10-11T22:50:50.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927800,1760223050280,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927802,1760223050291,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927805,1760223050302,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927807,1760223050313,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927808,1760223050322,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927810,1760223050331,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927812,1760223050341,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927814,1760223050350,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927816,1760223050360,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927818,1760223050371,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927820,1760223050380,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.380",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927822,1760223050390,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927824,1760223050398,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927826,1760223050407,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927828,1760223050416,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927830,1760223050426,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927832,1760223050436,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927834,1760223050445,"fUST",-2083.22,0.00022686,2,"2025-10-11T22:50:50.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927836,1760223050457,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927838,1760223050466,"fUST",-2083.35734974,0.00022686,2,"2025-10-11T22:50:50.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927840,1760223050477,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927842,1760223050486,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.486",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927844,1760223050496,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927846,1760223050505,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927848,1760223050514,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927850,1760223050524,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927852,1760223050533,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927854,1760223050542,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927856,1760223050551,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927857,1760223050560,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927858,1760223050569,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927859,1760223050578,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.578",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927860,1760223050587,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927861,1760223050598,"fUST",-643.95637811,0.00022686,2,"2025-10-11T22:50:50.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927862,1760223050607,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927863,1760223050617,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927864,1760223050627,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927865,1760223050636,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927866,1760223050645,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927867,1760223050655,"fUST",-500.0,0.00022686,2,"2025-10-11T22:50:50.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927868,1760223050665,"fUST",-438.44,0.00022686,2,"2025-10-11T22:50:50.665",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927869,1760223050674,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927871,1760223050684,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927873,1760223050693,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927875,1760223050702,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927877,1760223050713,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927879,1760223050722,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927881,1760223050731,"fUST",-447.89458341,0.00022687,2,"2025-10-11T22:50:50.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927883,1760223050741,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927885,1760223050750,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927887,1760223050759,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927889,1760223050768,"fUST",-342.27,0.00022687,2,"2025-10-11T22:50:50.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927891,1760223050778,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927893,1760223050787,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927895,1760223050796,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927897,1760223050805,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927899,1760223050814,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927901,1760223050823,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927903,1760223050832,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927905,1760223050841,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927907,1760223050851,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:50.851",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927909,1760223050871,"fUST",-401.46,0.00022687,2,"2025-10-11T22:50:50.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927911,1760223050880,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927913,1760223050889,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927915,1760223050898,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927917,1760223050907,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927919,1760223050916,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927921,1760223050925,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.925",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927923,1760223050934,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.934",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927925,1760223050943,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927927,1760223050952,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927929,1760223050961,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.961",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927931,1760223050970,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927933,1760223050979,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927935,1760223050988,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927937,1760223050999,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:50.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927939,1760223051008,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927941,1760223051021,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927943,1760223051030,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927945,1760223051039,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.039",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927955,1760223051118,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927957,1760223051128,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927959,1760223051137,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.137",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927961,1760223051145,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927963,1760223051155,"fUST",-2632.14,0.00022687,2,"2025-10-11T22:50:51.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927965,1760223051164,"fUST",-2632.17,0.00022687,2,"2025-10-11T22:50:51.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927967,1760223051173,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927969,1760223051183,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927971,1760223051192,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927973,1760223051201,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927975,1760223051209,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927977,1760223051219,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927979,1760223051228,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927981,1760223051237,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927983,1760223051246,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927985,1760223051255,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927987,1760223051264,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927989,1760223051274,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927991,1760223051282,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927993,1760223051293,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927995,1760223051301,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927997,1760223051311,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390927999,1760223051320,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928001,1760223051329,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928003,1760223051338,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928005,1760223051347,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928007,1760223051355,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928009,1760223051364,"fUST",-3440.15,0.00022687,2,"2025-10-11T22:50:51.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928011,1760223051374,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:51.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928013,1760223051383,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:51.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928015,1760223051392,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:51.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928017,1760223051400,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:51.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928019,1760223051410,"fUST",-375.08,0.00022687,2,"2025-10-11T22:50:51.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928021,1760223051419,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928023,1760223051428,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928025,1760223051438,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928027,1760223051447,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928029,1760223051457,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928031,1760223051467,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928033,1760223051476,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.476",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928035,1760223051485,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928037,1760223051495,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928039,1760223051504,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928041,1760223051514,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928043,1760223051523,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928045,1760223051532,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928047,1760223051542,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928049,1760223051551,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928051,1760223051561,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928053,1760223051571,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928055,1760223051580,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928057,1760223051590,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928059,1760223051599,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928061,1760223051609,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928063,1760223051619,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928064,1760223051628,"fUST",-905.26,0.00022687,2,"2025-10-11T22:50:51.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928066,1760223051637,"fUST",-905.47,0.00022687,2,"2025-10-11T22:50:51.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928069,1760223051648,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928070,1760223051657,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928073,1760223051667,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928075,1760223051676,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928077,1760223051687,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928079,1760223051697,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928080,1760223051706,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928082,1760223051715,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928085,1760223051726,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.726",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928087,1760223051735,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928089,1760223051745,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928091,1760223051754,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.754",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928092,1760223051764,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928094,1760223051773,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928096,1760223051782,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928098,1760223051791,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928100,1760223051800,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928102,1760223051810,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928104,1760223051819,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.819",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928106,1760223051828,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928108,1760223051838,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.838",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928110,1760223051847,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.847",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928112,1760223051856,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928114,1760223051868,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928116,1760223051878,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928118,1760223051887,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928120,1760223051897,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.897",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928122,1760223051906,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928124,1760223051916,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928126,1760223051926,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928128,1760223051935,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928130,1760223051946,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928132,1760223051956,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928134,1760223051965,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928136,1760223051975,"fUST",-734.64,0.00022687,2,"2025-10-11T22:50:51.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928138,1760223051984,"fUST",-734.71,0.00022687,2,"2025-10-11T22:50:51.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928140,1760223051994,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:51.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928142,1760223052004,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928144,1760223052016,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928146,1760223052025,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928148,1760223052034,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928150,1760223052044,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928152,1760223052054,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928153,1760223052063,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.063",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928155,1760223052072,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.072",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928157,1760223052082,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.082",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928159,1760223052092,"fUST",-3274.08,0.00022687,2,"2025-10-11T22:50:52.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928161,1760223052101,"fUST",-3274.1,0.00022687,2,"2025-10-11T22:50:52.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928163,1760223052110,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:52.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928166,1760223052121,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:52.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928167,1760223052130,"fUST",-481.94428307,0.00022687,2,"2025-10-11T22:50:52.130",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928169,1760223052139,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.139",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928172,1760223052148,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928174,1760223052157,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928176,1760223052167,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928178,1760223052176,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928180,1760223052185,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928181,1760223052194,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928183,1760223052203,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928185,1760223052212,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928187,1760223052221,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928189,1760223052230,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928191,1760223052239,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928193,1760223052248,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928195,1760223052258,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928197,1760223052268,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928199,1760223052278,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.278",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928201,1760223052288,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928203,1760223052297,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928205,1760223052308,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.308",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928207,1760223052317,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928208,1760223052327,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.327",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928210,1760223052336,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928212,1760223052346,"fUST",-1573.29,0.00022687,2,"2025-10-11T22:50:52.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928214,1760223052356,"fUST",-1573.35056557,0.00022687,2,"2025-10-11T22:50:52.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928216,1760223052366,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.366",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928218,1760223052376,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928220,1760223052386,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928222,1760223052396,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928224,1760223052405,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928226,1760223052414,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928228,1760223052424,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928230,1760223052433,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928232,1760223052442,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928234,1760223052452,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928236,1760223052461,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928246,1760223052532,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928248,1760223052548,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.548",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928250,1760223052557,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928252,1760223052566,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928254,1760223052575,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928256,1760223052583,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928258,1760223052592,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.592",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928259,1760223052602,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928261,1760223052610,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.610",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928263,1760223052620,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.620",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928265,1760223052629,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.629",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928267,1760223052638,"fUST",-1061.51,0.00022687,2,"2025-10-11T22:50:52.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928269,1760223052647,"fUST",-1061.7403561,0.00022687,2,"2025-10-11T22:50:52.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928271,1760223052656,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928273,1760223052666,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928275,1760223052675,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928277,1760223052683,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928279,1760223052693,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928281,1760223052702,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928283,1760223052711,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928285,1760223052720,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928287,1760223052729,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928288,1760223052738,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928290,1760223052748,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928292,1760223052759,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928294,1760223052768,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928296,1760223052777,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.777",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928298,1760223052787,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928300,1760223052796,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928302,1760223052806,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928304,1760223052815,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928306,1760223052825,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928308,1760223052834,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928310,1760223052843,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928312,1760223052852,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928314,1760223052861,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928316,1760223052871,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928318,1760223052880,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928320,1760223052890,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.890",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928322,1760223052899,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928324,1760223052908,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928326,1760223052917,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.917",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928328,1760223052926,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928329,1760223052935,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928331,1760223052944,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928333,1760223052955,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928335,1760223052964,"fUST",-909.61,0.00022687,2,"2025-10-11T22:50:52.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928337,1760223052973,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928339,1760223052983,"fUST",-909.67843608,0.00022687,2,"2025-10-11T22:50:52.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928341,1760223052991,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:52.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928343,1760223053000,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:53.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928345,1760223053013,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:53.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928346,1760223053023,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:53.023",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928348,1760223053034,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:53.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928350,1760223053044,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:53.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928352,1760223053054,"fUST",-2528.91,0.00022687,2,"2025-10-11T22:50:53.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928354,1760223053066,"fUST",-2529.03390266,0.00022687,2,"2025-10-11T22:50:53.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928356,1760223053075,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928358,1760223053084,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928360,1760223053095,"fUST",-263.59606725,0.00022687,2,"2025-10-11T22:50:53.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928362,1760223053104,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928364,1760223053114,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928366,1760223053123,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928368,1760223053134,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928370,1760223053148,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928372,1760223053158,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928374,1760223053167,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928376,1760223053176,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928377,1760223053185,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928379,1760223053194,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928381,1760223053204,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928383,1760223053213,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928385,1760223053222,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928387,1760223053231,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928389,1760223053240,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928391,1760223053249,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928393,1760223053258,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928395,1760223053267,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928396,1760223053276,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928398,1760223053285,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928400,1760223053294,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928402,1760223053303,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928404,1760223053313,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928406,1760223053323,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928408,1760223053332,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928410,1760223053341,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928412,1760223053350,"fUST",-241.4,0.00022687,2,"2025-10-11T22:50:53.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928414,1760223053359,"fUST",-5589.09732955,0.00022687,2,"2025-10-11T22:50:53.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928416,1760223053370,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928418,1760223053379,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928419,1760223053389,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928421,1760223053398,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928423,1760223053407,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928425,1760223053417,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928427,1760223053426,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928429,1760223053435,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928431,1760223053444,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928433,1760223053454,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.454",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928435,1760223053463,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928437,1760223053472,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928438,1760223053481,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928440,1760223053490,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.490",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928442,1760223053500,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.500",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928444,1760223053510,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.510",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928446,1760223053519,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928447,1760223053528,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928448,1760223053538,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.538",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928449,1760223053547,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928450,1760223053557,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928451,1760223053566,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928452,1760223053576,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928453,1760223053587,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928454,1760223053597,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928455,1760223053607,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928456,1760223053619,"fUST",-705.07,0.00022687,2,"2025-10-11T22:50:53.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928457,1760223053630,"fUST",-705.16,0.00022687,2,"2025-10-11T22:50:53.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928458,1760223053641,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928459,1760223053651,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928460,1760223053661,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928461,1760223053671,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928462,1760223053680,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928463,1760223053690,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.690",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928464,1760223053699,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.699",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928465,1760223053709,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928466,1760223053719,"fUST",-500.0,0.00022687,2,"2025-10-11T22:50:53.719",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928467,1760223053728,"fUST",-164.08,0.00022687,2,"2025-10-11T22:50:53.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928468,1760223053737,"fUST",-500.0,0.00022688,5,"2025-10-11T22:50:53.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928469,1760223053747,"fUST",-370000.0,0.00022688,2,"2025-10-11T22:50:53.747",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928470,1760223053756,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.756",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928471,1760223053765,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.765",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928472,1760223053775,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928473,1760223053784,"fUST",-151.0,0.00022688,2,"2025-10-11T22:50:53.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928474,1760223053793,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928475,1760223053872,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928476,1760223053881,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928477,1760223053891,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928478,1760223053901,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928479,1760223053911,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928480,1760223053920,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928481,1760223053930,"fUST",-1302.137366,0.00022688,7,"2025-10-11T22:50:53.930",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928482,1760223053939,"fUST",-1302.137366,0.00022688,7,"2025-10-11T22:50:53.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928483,1760223053949,"fUST",-1302.137366,0.00022688,7,"2025-10-11T22:50:53.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928484,1760223053958,"fUST",-1302.137366,0.00022688,7,"2025-10-11T22:50:53.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928485,1760223053967,"fUST",-152.26112,0.00022688,7,"2025-10-11T22:50:53.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928486,1760223053976,"fUST",-152.26112,0.00022688,7,"2025-10-11T22:50:53.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928487,1760223053986,"fUST",-151.0,0.00022688,7,"2025-10-11T22:50:53.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928488,1760223053995,"fUST",-152.26112,0.00022688,7,"2025-10-11T22:50:53.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928489,1760223054004,"fUST",-2025.201473,0.00022688,7,"2025-10-11T22:50:54.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928490,1760223054017,"fUST",-151.0,0.000227,13,"2025-10-11T22:50:54.017",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928491,1760223054027,"fUST",-151.0,0.000227,10,"2025-10-11T22:50:54.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928492,1760223054036,"fUST",-228.75615891,0.00022773,2,"2025-10-11T22:50:54.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928493,1760223054045,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928494,1760223054055,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928495,1760223054066,"fUST",-404.10907766,0.00022773,2,"2025-10-11T22:50:54.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928496,1760223054075,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928497,1760223054084,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928498,1760223054094,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928499,1760223054103,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928500,1760223054112,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928501,1760223054122,"fUST",-500.0,0.00022773,2,"2025-10-11T22:50:54.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928502,1760223054131,"fUST",-500.0,0.00022786,2,"2025-10-11T22:50:54.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928503,1760223054141,"fUST",-510.09209106,0.00022786,2,"2025-10-11T22:50:54.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928504,1760223054151,"fUST",-500.0,0.00022786,2,"2025-10-11T22:50:54.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928505,1760223054161,"fUST",-500.0,0.00022786,2,"2025-10-11T22:50:54.161",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928506,1760223054170,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928507,1760223054180,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928508,1760223054190,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.190",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928509,1760223054200,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928510,1760223054209,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928511,1760223054219,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928512,1760223054228,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928513,1760223054238,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928514,1760223054248,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928515,1760223054258,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928516,1760223054267,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928517,1760223054276,"fUST",-531.37460314,0.00022787,2,"2025-10-11T22:50:54.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928518,1760223054285,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928519,1760223054294,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928520,1760223054303,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928521,1760223054311,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928522,1760223054320,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928523,1760223054329,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928524,1760223054338,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928525,1760223054347,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928526,1760223054356,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928527,1760223054365,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928528,1760223054374,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928529,1760223054383,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928530,1760223054393,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.393",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928531,1760223054402,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928532,1760223054411,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928533,1760223054419,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928534,1760223054428,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928535,1760223054437,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.437",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928536,1760223054446,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928537,1760223054456,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928538,1760223054465,"fUST",-499.99,0.00022787,2,"2025-10-11T22:50:54.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928539,1760223054475,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928540,1760223054485,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928541,1760223054495,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928542,1760223054504,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.504",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928543,1760223054514,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.514",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928544,1760223054524,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928545,1760223054534,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928546,1760223054543,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928547,1760223054553,"fUST",-448.55115209,0.00022787,2,"2025-10-11T22:50:54.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928548,1760223054563,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928549,1760223054572,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928550,1760223054582,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928551,1760223054592,"fUST",-582.11377363,0.00022787,2,"2025-10-11T22:50:54.592",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928552,1760223054602,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928553,1760223054611,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928554,1760223054622,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928555,1760223054632,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928556,1760223054641,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928557,1760223054650,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928558,1760223054660,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928559,1760223054669,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928560,1760223054679,"fUST",-328.57944546,0.00022787,2,"2025-10-11T22:50:54.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928561,1760223054688,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928562,1760223054697,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928563,1760223054707,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928564,1760223054716,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928565,1760223054726,"fUST",-161.51795753,0.00022787,2,"2025-10-11T22:50:54.726",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928566,1760223054735,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928567,1760223054744,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928568,1760223054753,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928569,1760223054762,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928570,1760223054771,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928571,1760223054780,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928572,1760223054790,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928573,1760223054799,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928574,1760223054808,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928575,1760223054817,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928576,1760223054826,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928577,1760223054835,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928578,1760223054844,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928579,1760223054853,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928580,1760223054862,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928581,1760223054871,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928582,1760223054881,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928583,1760223054890,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.890",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928584,1760223054899,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928585,1760223054908,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928586,1760223054916,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.916",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928587,1760223054926,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.926",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928589,1760223054935,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928590,1760223054944,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928591,1760223054953,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.953",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928592,1760223054962,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928594,1760223054971,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928596,1760223054980,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928598,1760223054989,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:54.989",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928599,1760223054998,"fUST",-501.35356506,0.00022787,2,"2025-10-11T22:50:54.998",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928606,1760223055008,"fUST",-310.10259468,0.00022787,2,"2025-10-11T22:50:55.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928607,1760223055079,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928608,1760223055091,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.091",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928609,1760223055100,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928610,1760223055109,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928611,1760223055118,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928612,1760223055128,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928613,1760223055138,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928614,1760223055147,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.147",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928615,1760223055157,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928616,1760223055166,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928617,1760223055175,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928618,1760223055184,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928619,1760223055194,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928620,1760223055204,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928621,1760223055214,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.214",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928622,1760223055223,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928623,1760223055233,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928624,1760223055243,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.243",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928625,1760223055252,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928626,1760223055261,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928627,1760223055270,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928628,1760223055279,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928629,1760223055288,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928630,1760223055297,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.297",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928631,1760223055307,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928632,1760223055316,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928633,1760223055325,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928634,1760223055335,"fUST",-349.62287598,0.00022787,2,"2025-10-11T22:50:55.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928635,1760223055345,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.345",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928636,1760223055355,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928637,1760223055365,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928638,1760223055377,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928639,1760223055387,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928640,1760223055398,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928641,1760223055408,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928642,1760223055417,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928643,1760223055427,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928644,1760223055437,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.437",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928645,1760223055447,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928646,1760223055457,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928647,1760223055467,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.467",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928648,1760223055477,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928649,1760223055487,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928650,1760223055496,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928651,1760223055506,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928652,1760223055515,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928653,1760223055524,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928654,1760223055533,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928655,1760223055543,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928656,1760223055552,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928657,1760223055561,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928658,1760223055570,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928659,1760223055580,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928660,1760223055589,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928661,1760223055599,"fUST",-414.7914908,0.00022787,2,"2025-10-11T22:50:55.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928662,1760223055608,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928663,1760223055617,"fUST",-154.6101837,0.00022787,2,"2025-10-11T22:50:55.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928664,1760223055628,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928665,1760223055638,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928666,1760223055647,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928667,1760223055657,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928668,1760223055666,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928669,1760223055676,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928670,1760223055687,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928671,1760223055696,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928672,1760223055705,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928673,1760223055715,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928674,1760223055724,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928675,1760223055733,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928676,1760223055743,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928677,1760223055752,"fUST",-216.05250979,0.00022787,2,"2025-10-11T22:50:55.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928678,1760223055761,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928679,1760223055771,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928680,1760223055780,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928681,1760223055789,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928682,1760223055798,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928683,1760223055807,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928684,1760223055816,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928685,1760223055825,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928686,1760223055835,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928687,1760223055844,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928688,1760223055853,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928689,1760223055862,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928690,1760223055872,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928691,1760223055882,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928692,1760223055891,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928693,1760223055901,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928694,1760223055910,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928695,1760223055919,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928696,1760223055928,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928697,1760223055937,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928698,1760223055947,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928699,1760223055956,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928700,1760223055965,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928701,1760223055974,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928702,1760223055983,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928703,1760223055992,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:55.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928704,1760223056001,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928705,1760223056011,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.011",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928706,1760223056023,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.023",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928707,1760223056032,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928708,1760223056040,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928709,1760223056050,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928710,1760223056059,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928711,1760223056068,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928712,1760223056078,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.078",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928713,1760223056088,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928714,1760223056097,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.097",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928715,1760223056107,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928716,1760223056116,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.116",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928717,1760223056126,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.126",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928718,1760223056136,"fUST",-241.01524398,0.00022787,2,"2025-10-11T22:50:56.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928719,1760223056207,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928720,1760223056219,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928721,1760223056228,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928722,1760223056237,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928723,1760223056247,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928724,1760223056256,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928725,1760223056265,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928726,1760223056274,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928727,1760223056283,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928728,1760223056292,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928729,1760223056302,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928730,1760223056311,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928731,1760223056320,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928732,1760223056329,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928733,1760223056338,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928734,1760223056348,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928735,1760223056357,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.357",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928736,1760223056366,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.366",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928737,1760223056376,"fUST",-559.06,0.00022787,2,"2025-10-11T22:50:56.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928738,1760223056385,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.385",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928739,1760223056395,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928740,1760223056404,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928741,1760223056414,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928742,1760223056423,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928743,1760223056433,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928744,1760223056442,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928745,1760223056451,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928746,1760223056460,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928747,1760223056469,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928748,1760223056479,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928749,1760223056488,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928750,1760223056497,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928751,1760223056506,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928752,1760223056515,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928753,1760223056524,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928754,1760223056533,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928755,1760223056543,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928756,1760223056552,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928757,1760223056562,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928758,1760223056571,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928759,1760223056580,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928760,1760223056590,"fUST",-595.8,0.00022787,2,"2025-10-11T22:50:56.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928761,1760223056599,"fUST",-595.96,0.00022787,2,"2025-10-11T22:50:56.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928762,1760223056608,"fUST",-599.4213061,0.00022787,2,"2025-10-11T22:50:56.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928763,1760223056618,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928764,1760223056628,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928765,1760223056637,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928766,1760223056646,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.646",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928767,1760223056656,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.656",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928768,1760223056666,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928769,1760223056675,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928770,1760223056691,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928771,1760223056710,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.710",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928772,1760223056727,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928773,1760223056746,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928774,1760223056765,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.765",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928775,1760223056782,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928776,1760223056799,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928777,1760223056816,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928778,1760223056830,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.830",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928779,1760223056846,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928780,1760223056864,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928781,1760223056883,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928782,1760223056895,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928783,1760223056913,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928784,1760223056928,"fUST",-637.52,0.00022787,2,"2025-10-11T22:50:56.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928785,1760223056943,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928786,1760223056955,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928787,1760223056971,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928788,1760223056985,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928789,1760223056999,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:56.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928790,1760223057013,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928791,1760223057030,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928792,1760223057044,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928793,1760223057058,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.058",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928794,1760223057073,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.073",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928795,1760223057087,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.087",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928796,1760223057100,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928797,1760223057115,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928798,1760223057130,"fUST",-501.33405312,0.00022787,2,"2025-10-11T22:50:57.130",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928799,1760223057144,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928800,1760223057158,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928801,1760223057172,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.172",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928802,1760223057186,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928803,1760223057200,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928804,1760223057214,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.214",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928805,1760223057228,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928806,1760223057242,"fUST",-189.57957379,0.00022787,2,"2025-10-11T22:50:57.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928807,1760223057256,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928808,1760223057270,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928809,1760223057285,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928810,1760223057300,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928811,1760223057314,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928812,1760223057328,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928813,1760223057343,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928814,1760223057357,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.357",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928815,1760223057371,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928816,1760223057386,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928817,1760223057400,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928818,1760223057414,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.414",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928819,1760223057428,"fUST",-487.06453001,0.00022787,2,"2025-10-11T22:50:57.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928820,1760223057443,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.443",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928821,1760223057457,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928822,1760223057562,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928823,1760223057572,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928824,1760223057581,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928825,1760223057590,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928826,1760223057599,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928827,1760223057608,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928828,1760223057618,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928829,1760223057629,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.629",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928830,1760223057638,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928831,1760223057649,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928832,1760223057658,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.658",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928833,1760223057668,"fUST",-647.23,0.00022787,2,"2025-10-11T22:50:57.668",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928834,1760223057677,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928835,1760223057687,"fUST",-647.35925327,0.00022787,2,"2025-10-11T22:50:57.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928836,1760223057696,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928837,1760223057705,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928838,1760223057715,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928839,1760223057724,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.724",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928840,1760223057733,"fUST",-632.81697739,0.00022787,2,"2025-10-11T22:50:57.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928841,1760223057743,"fUST",-500.38081171,0.00022787,2,"2025-10-11T22:50:57.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928842,1760223057752,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928843,1760223057762,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928844,1760223057771,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928845,1760223057780,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928846,1760223057789,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928847,1760223057799,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928848,1760223057808,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928849,1760223057817,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928850,1760223057826,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928851,1760223057836,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928852,1760223057845,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928853,1760223057854,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928854,1760223057863,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928855,1760223057872,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928856,1760223057883,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928857,1760223057892,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928858,1760223057901,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928859,1760223057910,"fUST",-507.49,0.00022787,2,"2025-10-11T22:50:57.910",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928860,1760223057920,"fUST",-507.56450783,0.00022787,2,"2025-10-11T22:50:57.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928861,1760223057929,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928862,1760223057939,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928863,1760223057948,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928864,1760223057957,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.957",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928865,1760223057967,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928866,1760223057976,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928867,1760223057985,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928868,1760223057995,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:57.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928869,1760223058004,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928870,1760223058015,"fUST",-332.25351448,0.00022787,2,"2025-10-11T22:50:58.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928871,1760223058026,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928872,1760223058035,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928873,1760223058045,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928874,1760223058055,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928875,1760223058064,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928876,1760223058074,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928877,1760223058083,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928878,1760223058097,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.097",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928879,1760223058106,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.106",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928880,1760223058115,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928881,1760223058126,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.126",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928882,1760223058135,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928883,1760223058145,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928884,1760223058155,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928885,1760223058164,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928886,1760223058173,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928887,1760223058183,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928888,1760223058193,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928889,1760223058202,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928890,1760223058211,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928891,1760223058221,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928892,1760223058230,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928893,1760223058239,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928894,1760223058248,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928895,1760223058258,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928896,1760223058267,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928897,1760223058277,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928898,1760223058292,"fUST",-857.05,0.00022787,2,"2025-10-11T22:50:58.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928899,1760223058301,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928900,1760223058310,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928901,1760223058320,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.320",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928902,1760223058329,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928903,1760223058338,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928904,1760223058347,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928905,1760223058356,"fUST",-218.81,0.00022787,2,"2025-10-11T22:50:58.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928906,1760223058365,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928907,1760223058374,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928908,1760223058383,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928909,1760223058392,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928910,1760223058402,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928911,1760223058411,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928912,1760223058420,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928913,1760223058429,"fUST",-268.30108777,0.00022787,2,"2025-10-11T22:50:58.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928914,1760223058439,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928915,1760223058448,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.448",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928916,1760223058458,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928917,1760223058473,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.473",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928918,1760223058483,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.483",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928919,1760223058494,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928920,1760223058503,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928921,1760223058511,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928922,1760223058519,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928923,1760223058528,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928924,1760223058537,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928925,1760223058546,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928926,1760223058555,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.555",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928927,1760223058564,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.564",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928928,1760223058574,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928929,1760223058583,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928930,1760223058592,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.592",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928931,1760223058601,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.601",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928932,1760223058611,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928933,1760223058620,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.620",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928934,1760223058630,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928935,1760223058639,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.639",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928936,1760223058648,"fUST",-674.79,0.00022787,2,"2025-10-11T22:50:58.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928937,1760223058657,"fUST",-674.80965897,0.00022787,2,"2025-10-11T22:50:58.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928938,1760223058666,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928939,1760223058675,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928940,1760223058684,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.684",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928941,1760223058696,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928942,1760223058705,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928943,1760223058714,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.714",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928944,1760223058723,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928945,1760223058732,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928946,1760223058741,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928947,1760223058750,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928948,1760223058759,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928949,1760223058768,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928950,1760223058777,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.777",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928951,1760223058786,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.786",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928952,1760223058796,"fUST",-519.45,0.00022787,2,"2025-10-11T22:50:58.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928953,1760223058805,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928954,1760223058814,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928955,1760223058824,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928956,1760223058833,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928957,1760223058842,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.842",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928958,1760223058851,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.851",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928959,1760223058861,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928960,1760223058870,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928961,1760223058881,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928962,1760223058891,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928963,1760223058900,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:58.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928964,1760223058982,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928965,1760223058992,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:58.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928966,1760223059001,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928967,1760223059010,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:59.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928968,1760223059024,"fUST",-1071.86,0.00022787,2,"2025-10-11T22:50:59.024",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928969,1760223059032,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928970,1760223059042,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928971,1760223059051,"fUST",-1071.95,0.00022787,2,"2025-10-11T22:50:59.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928972,1760223059061,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928973,1760223059070,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928974,1760223059079,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928975,1760223059089,"fUST",-229.06,0.00022787,2,"2025-10-11T22:50:59.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928976,1760223059099,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928977,1760223059108,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928978,1760223059118,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928979,1760223059127,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928980,1760223059136,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928981,1760223059146,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928982,1760223059155,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928983,1760223059164,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928984,1760223059173,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928985,1760223059182,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928986,1760223059191,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928987,1760223059199,"fUST",-544.36,0.00022787,2,"2025-10-11T22:50:59.199",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928988,1760223059209,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928989,1760223059218,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928990,1760223059227,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928991,1760223059236,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928992,1760223059245,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928993,1760223059254,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928994,1760223059264,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928995,1760223059273,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928996,1760223059283,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928997,1760223059292,"fUST",-325.37349639,0.00022787,2,"2025-10-11T22:50:59.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928998,1760223059302,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390928999,1760223059311,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929000,1760223059322,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929001,1760223059331,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929002,1760223059340,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929003,1760223059350,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929004,1760223059359,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929005,1760223059368,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929006,1760223059377,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929007,1760223059387,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929008,1760223059395,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929009,1760223059405,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929011,1760223059417,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929013,1760223059428,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929014,1760223059437,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.437",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929015,1760223059447,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929017,1760223059456,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929019,1760223059465,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929021,1760223059474,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929023,1760223059483,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.483",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929025,1760223059492,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929027,1760223059501,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.501",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929029,1760223059510,"fUST",-309.54056074,0.00022787,2,"2025-10-11T22:50:59.510",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929031,1760223059519,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929032,1760223059528,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.528",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929034,1760223059537,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929037,1760223059547,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929039,1760223059556,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.556",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929041,1760223059565,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.565",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929042,1760223059575,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929043,1760223059584,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.584",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929044,1760223059593,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929045,1760223059603,"fUST",-405.88710561,0.00022787,2,"2025-10-11T22:50:59.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929046,1760223059612,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929047,1760223059622,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929048,1760223059632,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929049,1760223059641,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929050,1760223059650,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929051,1760223059660,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929052,1760223059669,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929053,1760223059678,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929054,1760223059687,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929055,1760223059697,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929056,1760223059706,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929057,1760223059716,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929058,1760223059727,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929059,1760223059736,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929060,1760223059746,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929061,1760223059755,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929062,1760223059764,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929063,1760223059774,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.774",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929064,1760223059783,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.783",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929065,1760223059792,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.792",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929066,1760223059801,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929067,1760223059810,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929068,1760223059819,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.819",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929069,1760223059829,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.829",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929070,1760223059839,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929071,1760223059849,"fUST",-906.5,0.00022787,2,"2025-10-11T22:50:59.849",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929072,1760223059858,"fUST",-906.7277777,0.00022787,2,"2025-10-11T22:50:59.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929073,1760223059867,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929074,1760223059876,"fUST",-413.21609021,0.00022787,2,"2025-10-11T22:50:59.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929075,1760223059885,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.885",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929076,1760223059906,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.906",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929077,1760223059920,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929078,1760223059934,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.934",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929079,1760223059943,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929080,1760223059952,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929081,1760223059962,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929082,1760223059971,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929083,1760223059980,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929084,1760223059989,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.989",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929085,1760223059999,"fUST",-500.0,0.00022787,2,"2025-10-11T22:50:59.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929086,1760223060007,"fUST",-244.95229811,0.00022787,2,"2025-10-11T22:51:00.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929087,1760223060019,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929088,1760223060028,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929089,1760223060038,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929090,1760223060047,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929091,1760223060059,"fUST",-546.98272744,0.00022787,2,"2025-10-11T22:51:00.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929092,1760223060069,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.069",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929093,1760223060079,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929094,1760223060088,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.088",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929095,1760223060100,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929096,1760223060109,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929097,1760223060119,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929098,1760223060129,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.129",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929099,1760223060138,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929100,1760223060148,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929102,1760223060158,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.158",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929104,1760223060167,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929106,1760223060177,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929108,1760223060187,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929110,1760223060196,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929112,1760223060211,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929114,1760223060221,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929116,1760223060231,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929125,1760223060240,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929128,1760223060322,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929130,1760223060332,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929132,1760223060341,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929134,1760223060350,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929136,1760223060360,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929138,1760223060369,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929140,1760223060379,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929142,1760223060388,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929144,1760223060397,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929146,1760223060407,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929148,1760223060417,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929150,1760223060430,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929152,1760223060439,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.439",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929154,1760223060450,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929156,1760223060459,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929158,1760223060469,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929160,1760223060478,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929162,1760223060487,"fUST",-749.26,0.00022787,2,"2025-10-11T22:51:00.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929164,1760223060496,"fUST",-749.28694733,0.00022787,2,"2025-10-11T22:51:00.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929166,1760223060505,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.505",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929168,1760223060515,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929170,1760223060523,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929172,1760223060541,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929174,1760223060550,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.550",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929176,1760223060559,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.559",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929178,1760223060568,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.568",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929180,1760223060577,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.577",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929182,1760223060587,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929184,1760223060596,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.596",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929186,1760223060606,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.606",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929188,1760223060615,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929190,1760223060624,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929192,1760223060634,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929194,1760223060644,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929196,1760223060653,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929198,1760223060662,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929199,1760223060672,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.672",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929200,1760223060680,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929201,1760223060690,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.690",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929202,1760223060699,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.699",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929203,1760223060708,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929204,1760223060718,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.718",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929205,1760223060727,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929206,1760223060737,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929207,1760223060746,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929208,1760223060755,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929209,1760223060764,"fUST",-151.45125502,0.00022787,2,"2025-10-11T22:51:00.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929210,1760223060774,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.774",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929211,1760223060783,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.783",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929212,1760223060792,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.792",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929213,1760223060801,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929214,1760223060811,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929215,1760223060820,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.820",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929216,1760223060829,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.829",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929217,1760223060839,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929218,1760223060848,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.848",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929219,1760223060857,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.857",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929220,1760223060867,"fUST",-609.9428041,0.00022787,2,"2025-10-11T22:51:00.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929221,1760223060877,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.877",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929222,1760223060887,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.887",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929223,1760223060896,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929224,1760223060905,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929225,1760223060915,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.915",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929226,1760223060924,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929227,1760223060933,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929228,1760223060943,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.943",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929229,1760223060952,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929230,1760223060962,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929231,1760223060971,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929232,1760223060982,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929233,1760223060991,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:00.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929234,1760223061000,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929235,1760223061012,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929236,1760223061032,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929237,1760223061051,"fUST",-501.31523236,0.00022787,2,"2025-10-11T22:51:01.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929238,1760223061061,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929239,1760223061070,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929240,1760223061080,"fUST",-648.01915172,0.00022787,2,"2025-10-11T22:51:01.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929241,1760223061089,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929242,1760223061099,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929243,1760223061110,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929244,1760223061119,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929245,1760223061131,"fUST",-413.94432064,0.00022787,2,"2025-10-11T22:51:01.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929246,1760223061141,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929247,1760223061151,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929248,1760223061160,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929249,1760223061170,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929250,1760223061178,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929251,1760223061188,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929252,1760223061197,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929253,1760223061206,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929254,1760223061215,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929255,1760223061226,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929256,1760223061235,"fUST",-420.14,0.00022787,2,"2025-10-11T22:51:01.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929257,1760223061244,"fUST",-200.26,0.00022787,2,"2025-10-11T22:51:01.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929258,1760223061253,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.253",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929259,1760223061263,"fUST",-272.87,0.00022787,2,"2025-10-11T22:51:01.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929260,1760223061273,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929261,1760223061282,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929262,1760223061291,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929263,1760223061300,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929264,1760223061310,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929265,1760223061319,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929266,1760223061328,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929267,1760223061337,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.337",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929268,1760223061346,"fUST",-520.58486382,0.00022787,2,"2025-10-11T22:51:01.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929269,1760223061356,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929270,1760223061365,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929271,1760223061374,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929272,1760223061384,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929273,1760223061393,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.393",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929274,1760223061402,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.402",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929275,1760223061411,"fUST",-207.36,0.00022787,2,"2025-10-11T22:51:01.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929276,1760223061421,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.421",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929277,1760223061431,"fUST",-502.55,0.00022787,2,"2025-10-11T22:51:01.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929278,1760223061440,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929279,1760223061449,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.449",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929280,1760223061458,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929281,1760223061532,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929282,1760223061542,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929283,1760223061551,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929284,1760223061561,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929285,1760223061570,"fUST",-503.46178945,0.00022787,2,"2025-10-11T22:51:01.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929286,1760223061579,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929287,1760223061589,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929288,1760223061599,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929289,1760223061608,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.608",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929290,1760223061617,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929291,1760223061626,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929292,1760223061636,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929293,1760223061645,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929294,1760223061655,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929295,1760223061664,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929296,1760223061674,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929297,1760223061686,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.686",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929298,1760223061696,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929299,1760223061705,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929300,1760223061714,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.714",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929301,1760223061723,"fUST",-339.72440996,0.00022787,2,"2025-10-11T22:51:01.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929302,1760223061733,"fUST",-502.38338405,0.00022787,2,"2025-10-11T22:51:01.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929303,1760223061741,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929304,1760223061751,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929305,1760223061760,"fUST",-622.98,0.00022787,2,"2025-10-11T22:51:01.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929306,1760223061769,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929307,1760223061778,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929308,1760223061788,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929309,1760223061797,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929310,1760223061807,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929311,1760223061816,"fUST",-340.34,0.00022787,2,"2025-10-11T22:51:01.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929312,1760223061825,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929313,1760223061834,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929314,1760223061843,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929315,1760223061852,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929316,1760223061862,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929317,1760223061871,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929318,1760223061881,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929319,1760223061890,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.890",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929320,1760223061900,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929321,1760223061909,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929322,1760223061918,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929323,1760223061927,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929324,1760223061937,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929325,1760223061946,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929326,1760223061955,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929327,1760223061964,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929328,1760223061974,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929329,1760223061984,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929330,1760223061993,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:01.993",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929331,1760223062003,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929332,1760223062013,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929333,1760223062026,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929334,1760223062036,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929335,1760223062045,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929336,1760223062055,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929337,1760223062067,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.067",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929338,1760223062077,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.077",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929339,1760223062087,"fUST",-468.73714344,0.00022787,2,"2025-10-11T22:51:02.087",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929340,1760223062097,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.097",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929341,1760223062107,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929342,1760223062115,"fUST",-503.00775325,0.00022787,2,"2025-10-11T22:51:02.115",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929343,1760223062125,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929344,1760223062135,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929345,1760223062144,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929346,1760223062154,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929347,1760223062163,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.163",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929348,1760223062173,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929349,1760223062182,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929350,1760223062191,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929351,1760223062201,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929352,1760223062211,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929353,1760223062220,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929354,1760223062230,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929355,1760223062240,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.240",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929356,1760223062249,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929357,1760223062258,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929358,1760223062268,"fUST",-469.05979153,0.00022787,2,"2025-10-11T22:51:02.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929359,1760223062277,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929360,1760223062286,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929361,1760223062295,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929362,1760223062305,"fUST",-334.71235756,0.00022787,2,"2025-10-11T22:51:02.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929363,1760223062314,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.314",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929364,1760223062323,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929365,1760223062332,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929366,1760223062342,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929367,1760223062351,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929368,1760223062360,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929369,1760223062370,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929370,1760223062380,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.380",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929371,1760223062390,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929372,1760223062399,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929373,1760223062408,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929374,1760223062417,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929375,1760223062426,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929376,1760223062436,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929377,1760223062445,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929378,1760223062455,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.455",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929379,1760223062464,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.464",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929380,1760223062473,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.473",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929381,1760223062489,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929382,1760223062498,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929383,1760223062507,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929384,1760223062516,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929385,1760223062525,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929386,1760223062534,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929387,1760223062543,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929388,1760223062552,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929389,1760223062562,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929390,1760223062571,"fUST",-564.08,0.00022787,2,"2025-10-11T22:51:02.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929391,1760223062640,"fUST",-564.14462845,0.00022787,2,"2025-10-11T22:51:02.640",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929392,1760223062649,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929393,1760223062658,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.658",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929394,1760223062668,"fUST",-500.75102048,0.00022787,2,"2025-10-11T22:51:02.668",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929395,1760223062676,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929396,1760223062685,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929397,1760223062695,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929398,1760223062704,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929399,1760223062713,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929400,1760223062723,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929401,1760223062732,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929402,1760223062741,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929403,1760223062751,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929404,1760223062760,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929405,1760223062769,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929406,1760223062778,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929407,1760223062788,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929408,1760223062797,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929409,1760223062806,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929410,1760223062815,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929411,1760223062825,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929412,1760223062835,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929413,1760223062844,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929414,1760223062854,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:02.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929415,1760223062863,"fUST",-160.510682,0.00022787,7,"2025-10-11T22:51:02.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929416,1760223062872,"fUST",-160.510682,0.00022787,7,"2025-10-11T22:51:02.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929417,1760223062883,"fUST",-160.510682,0.00022787,7,"2025-10-11T22:51:02.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929418,1760223062892,"fUST",-160.510682,0.00022787,7,"2025-10-11T22:51:02.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929420,1760223062902,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.902",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929422,1760223062912,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929424,1760223062921,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929426,1760223062931,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929428,1760223062939,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929429,1760223062948,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929431,1760223062958,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929433,1760223062967,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929435,1760223062976,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929437,1760223062986,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929439,1760223062995,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:02.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929440,1760223063004,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929442,1760223063015,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929444,1760223063027,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929446,1760223063036,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929448,1760223063045,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929450,1760223063054,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929452,1760223063065,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.065",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929453,1760223063074,"fUST",-273.99,0.00022787,2,"2025-10-11T22:51:03.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929454,1760223063083,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929455,1760223063093,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.093",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929456,1760223063103,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929457,1760223063112,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929458,1760223063127,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929459,1760223063145,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929460,1760223063162,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929461,1760223063180,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929462,1760223063200,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929463,1760223063217,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929464,1760223063233,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929465,1760223063249,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.249",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929466,1760223063263,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929467,1760223063281,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929468,1760223063299,"fUST",-231.68,0.00022787,2,"2025-10-11T22:51:03.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929469,1760223063317,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929470,1760223063329,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929471,1760223063348,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929472,1760223063360,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929473,1760223063376,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929474,1760223063389,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929475,1760223063403,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.403",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929476,1760223063417,"fUST",-266.534361,0.00022787,7,"2025-10-11T22:51:03.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929477,1760223063431,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929478,1760223063446,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929479,1760223063461,"fUST",-266.534361,0.00022787,7,"2025-10-11T22:51:03.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929480,1760223063474,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929481,1760223063489,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929482,1760223063503,"fUST",-458.99,0.00022787,2,"2025-10-11T22:51:03.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929483,1760223063518,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929484,1760223063532,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929485,1760223063547,"fUST",-266.534361,0.00022787,7,"2025-10-11T22:51:03.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929486,1760223063561,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929487,1760223063574,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929488,1760223063589,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929489,1760223063603,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929490,1760223063617,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929491,1760223063631,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.631",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929492,1760223063645,"fUST",-266.534361,0.00022787,7,"2025-10-11T22:51:03.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929493,1760223063659,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929494,1760223063674,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929495,1760223063688,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929496,1760223063702,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929497,1760223063716,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929498,1760223063729,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929499,1760223063743,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:03.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929500,1760223063756,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.756",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929501,1760223063771,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929502,1760223063785,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929503,1760223063800,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929504,1760223063815,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929505,1760223063829,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.829",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929506,1760223063844,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929507,1760223063858,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929508,1760223063872,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:03.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929509,1760223063972,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.972",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929510,1760223063982,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929511,1760223063991,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:03.991",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929512,1760223064000,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929513,1760223064009,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.009",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929514,1760223064022,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929515,1760223064032,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.032",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929516,1760223064041,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.041",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929517,1760223064049,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929518,1760223064059,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929519,1760223064069,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.069",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929520,1760223064079,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929521,1760223064089,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929522,1760223064099,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929523,1760223064108,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.108",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929524,1760223064117,"fUST",-202.430875,0.00022787,7,"2025-10-11T22:51:04.117",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929525,1760223064126,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.126",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929526,1760223064136,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929527,1760223064146,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929528,1760223064155,"fUST",-549.54,0.00022787,2,"2025-10-11T22:51:04.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929529,1760223064164,"fUST",-549.61,0.00022787,2,"2025-10-11T22:51:04.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929530,1760223064173,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929531,1760223064183,"fUST",-202.430875,0.00022787,7,"2025-10-11T22:51:04.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929532,1760223064192,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929533,1760223064201,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929534,1760223064210,"fUST",-202.430875,0.00022787,7,"2025-10-11T22:51:04.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929535,1760223064219,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929536,1760223064229,"fUST",-237.420303,0.00022787,7,"2025-10-11T22:51:04.229",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929537,1760223064238,"fUST",-202.430875,0.00022787,7,"2025-10-11T22:51:04.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929538,1760223064247,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929539,1760223064256,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929540,1760223064265,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929541,1760223064274,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929542,1760223064283,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929543,1760223064292,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929544,1760223064301,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929545,1760223064311,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.311",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929546,1760223064322,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929547,1760223064331,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929548,1760223064340,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929549,1760223064350,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.350",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929550,1760223064360,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929551,1760223064370,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929552,1760223064379,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929553,1760223064389,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929554,1760223064399,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929555,1760223064409,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.409",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929556,1760223064418,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929557,1760223064428,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.428",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929558,1760223064438,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929559,1760223064447,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929560,1760223064456,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929561,1760223064466,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929562,1760223064475,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929563,1760223064484,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929564,1760223064494,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929565,1760223064503,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929566,1760223064512,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929567,1760223064522,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929568,1760223064532,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929569,1760223064541,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929570,1760223064551,"fUST",-199.712359,0.00022787,7,"2025-10-11T22:51:04.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929571,1760223064560,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929572,1760223064570,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929573,1760223064579,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929574,1760223064588,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929575,1760223064597,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929576,1760223064606,"fUST",-169.392341,0.00022787,7,"2025-10-11T22:51:04.606",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929577,1760223064615,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929578,1760223064624,"fUST",-443.54769118,0.00022787,2,"2025-10-11T22:51:04.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929579,1760223064633,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.633",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929580,1760223064642,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.642",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929581,1760223064652,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929583,1760223064661,"fUST",-180.199188,0.00022787,7,"2025-10-11T22:51:04.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929584,1760223064670,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929585,1760223064680,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.680",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929586,1760223064690,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.690",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929587,1760223064700,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.700",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929588,1760223064710,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.710",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929589,1760223064719,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.719",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929590,1760223064729,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929591,1760223064738,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929592,1760223064747,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.747",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929593,1760223064757,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929594,1760223064767,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.767",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929595,1760223064776,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929596,1760223064785,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929597,1760223064795,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929598,1760223064804,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929599,1760223064814,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929600,1760223064823,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:04.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929601,1760223064832,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.832",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929602,1760223064842,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.842",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929603,1760223064851,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.851",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929604,1760223064861,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929605,1760223064870,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929606,1760223064880,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929607,1760223064889,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929608,1760223064899,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.899",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929609,1760223064908,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.908",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929610,1760223064919,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929611,1760223064928,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929612,1760223064938,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:04.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929613,1760223064946,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929614,1760223064956,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929615,1760223064965,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929616,1760223064974,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929617,1760223064983,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929618,1760223064992,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:04.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929619,1760223065060,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:05.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929620,1760223065070,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:05.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929621,1760223065080,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:05.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929622,1760223065098,"fUST",-556.17,0.00022787,2,"2025-10-11T22:51:05.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929623,1760223065114,"fUST",-556.25,0.00022787,2,"2025-10-11T22:51:05.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929624,1760223065124,"fUST",-1000.0,0.00022787,2,"2025-10-11T22:51:05.124",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929625,1760223065134,"fUST",-1000.0,0.00022787,2,"2025-10-11T22:51:05.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929626,1760223065143,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:05.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929627,1760223065153,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929628,1760223065162,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.162",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929629,1760223065171,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929630,1760223065181,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.181",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929631,1760223065190,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.190",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929632,1760223065200,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929633,1760223065209,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929634,1760223065218,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929635,1760223065228,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929636,1760223065237,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929637,1760223065246,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929638,1760223065255,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929639,1760223065264,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929640,1760223065273,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:05.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929641,1760223065283,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929642,1760223065292,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929643,1760223065302,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929644,1760223065312,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929645,1760223065322,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929646,1760223065333,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929647,1760223065343,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.343",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929648,1760223065353,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.353",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929649,1760223065363,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929650,1760223065372,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.372",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929651,1760223065382,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929652,1760223065393,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.393",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929653,1760223065404,"fUST",-364.01,0.00022787,2,"2025-10-11T22:51:05.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929654,1760223065413,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929655,1760223065422,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929656,1760223065432,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:05.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929657,1760223065441,"fUST",-359.43298465,0.00022787,2,"2025-10-11T22:51:05.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929658,1760223065450,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929659,1760223065460,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929660,1760223065469,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929661,1760223065479,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929662,1760223065488,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929663,1760223065498,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929664,1760223065507,"fUST",-672.343359,0.00022787,7,"2025-10-11T22:51:05.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929665,1760223065516,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929666,1760223065525,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929667,1760223065535,"fUST",-291.894443,0.00022787,2,"2025-10-11T22:51:05.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929668,1760223065544,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929669,1760223065553,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929670,1760223065563,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.563",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929671,1760223065572,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929672,1760223065582,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929673,1760223065591,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929674,1760223065601,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.601",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929675,1760223065610,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.610",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929676,1760223065619,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929677,1760223065628,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929678,1760223065639,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.639",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929679,1760223065648,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929680,1760223065657,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929681,1760223065666,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929682,1760223065675,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929683,1760223065685,"fUST",-646.07,0.00022787,2,"2025-10-11T22:51:05.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929684,1760223065694,"fUST",-275.879374,0.00022787,7,"2025-10-11T22:51:05.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929685,1760223065703,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.703",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929686,1760223065712,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:05.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929687,1760223065722,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929688,1760223065731,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929689,1760223065740,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929690,1760223065749,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929691,1760223065758,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929692,1760223065768,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929693,1760223065777,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.777",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929694,1760223065786,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.786",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929695,1760223065796,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929696,1760223065806,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929697,1760223065816,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929698,1760223065825,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929699,1760223065835,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929700,1760223065845,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929701,1760223065854,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929702,1760223065863,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929703,1760223065873,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:05.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929704,1760223065883,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929705,1760223065893,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929706,1760223065903,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929707,1760223065913,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929708,1760223065922,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929709,1760223065932,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.932",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929710,1760223065941,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929711,1760223065951,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929712,1760223065960,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929713,1760223065970,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929714,1760223065980,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:05.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929715,1760223065990,"fUST",-466.56593786,0.00022787,2,"2025-10-11T22:51:05.990",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929716,1760223066000,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929717,1760223066010,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929718,1760223066026,"fUST",-156.797705,0.00022787,7,"2025-10-11T22:51:06.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929719,1760223066036,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929720,1760223066045,"fUST",-156.4575011,0.00022787,2,"2025-10-11T22:51:06.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929721,1760223066054,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929722,1760223066065,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.065",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929723,1760223066075,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929724,1760223066084,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929725,1760223066095,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929726,1760223066104,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929727,1760223066113,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929728,1760223066122,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929729,1760223066131,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929730,1760223066142,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929731,1760223066152,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929732,1760223066160,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929733,1760223066170,"fUST",-591.04,0.00022787,2,"2025-10-11T22:51:06.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929734,1760223066179,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:06.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929735,1760223066189,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.189",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929736,1760223066199,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.199",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929737,1760223066208,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.208",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929738,1760223066217,"fUST",-455.32735148,0.00022787,2,"2025-10-11T22:51:06.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929739,1760223066227,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:06.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929740,1760223066236,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929741,1760223066245,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929742,1760223066254,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929743,1760223066263,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929744,1760223066273,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929745,1760223066282,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929746,1760223066291,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929747,1760223066300,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929748,1760223066310,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929749,1760223066319,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929750,1760223066328,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929751,1760223066338,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929752,1760223066347,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:06.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929753,1760223066356,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929754,1760223066365,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929755,1760223066375,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.375",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929756,1760223066386,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929757,1760223066395,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929758,1760223066404,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929759,1760223066413,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929760,1760223066422,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929761,1760223066432,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929762,1760223066441,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929763,1760223066450,"fUST",-157.54763548,0.00022787,2,"2025-10-11T22:51:06.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929764,1760223066459,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929765,1760223066469,"fUST",-1302.137366,0.00022787,7,"2025-10-11T22:51:06.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929766,1760223066478,"fUST",-1302.137366,0.00022787,7,"2025-10-11T22:51:06.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929767,1760223066487,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929768,1760223066497,"fUST",-1302.137366,0.00022787,7,"2025-10-11T22:51:06.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929769,1760223066507,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929771,1760223066516,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929773,1760223066525,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929775,1760223066535,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929776,1760223066544,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929777,1760223066553,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929778,1760223066562,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929779,1760223066572,"fUST",-1302.137366,0.00022787,7,"2025-10-11T22:51:06.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929780,1760223066581,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929781,1760223066591,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929782,1760223066600,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929783,1760223066609,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929784,1760223066619,"fUST",-231.56268922,0.00022787,2,"2025-10-11T22:51:06.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929785,1760223066628,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929787,1760223066638,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929789,1760223066648,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929790,1760223066657,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929791,1760223066666,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.666",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929792,1760223066676,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929793,1760223066685,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929794,1760223066695,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929795,1760223066705,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929796,1760223066714,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.714",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929797,1760223066723,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929798,1760223066733,"fUST",-533.85,0.00022787,2,"2025-10-11T22:51:06.733",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929799,1760223066742,"fUST",-534.04,0.00022787,2,"2025-10-11T22:51:06.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929800,1760223066752,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929801,1760223066762,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929802,1760223066771,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929803,1760223066781,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929804,1760223066791,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.791",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929805,1760223066800,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.800",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929806,1760223066810,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929807,1760223066820,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.820",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929808,1760223066830,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.830",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929809,1760223066839,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929810,1760223066848,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.848",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929811,1760223066858,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929812,1760223066868,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929813,1760223066878,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.878",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929814,1760223066890,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.890",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929815,1760223066901,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929816,1760223066911,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929817,1760223066920,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929818,1760223066930,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.930",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929819,1760223066940,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929820,1760223066950,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.950",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929821,1760223066960,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929822,1760223066969,"fUST",-2423.95,0.00022787,2,"2025-10-11T22:51:06.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929823,1760223066979,"fUST",-2424.1435209,0.00022787,2,"2025-10-11T22:51:06.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929824,1760223066990,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.990",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929825,1760223066999,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:06.999",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929826,1760223067008,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929827,1760223067021,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.021",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929828,1760223067031,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929829,1760223067040,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929830,1760223067050,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929831,1760223067061,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.061",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929832,1760223067071,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929833,1760223067081,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929834,1760223067092,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929835,1760223067102,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929836,1760223067112,"fUST",-152.26112,0.00022787,7,"2025-10-11T22:51:07.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929837,1760223067121,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929838,1760223067130,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.130",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929839,1760223067144,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929840,1760223067153,"fUST",-500.0,0.00022787,2,"2025-10-11T22:51:07.153",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929841,1760223067164,"fUST",-380.21539904,0.00022787,2,"2025-10-11T22:51:07.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929842,1760223067174,"fUST",-152.26112,0.00022787,7,"2025-10-11T22:51:07.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929843,1760223067183,"fUST",-151.0,0.00022787,7,"2025-10-11T22:51:07.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929844,1760223067194,"fUST",-152.26112,0.00022787,7,"2025-10-11T22:51:07.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929845,1760223067203,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929846,1760223067213,"fUST",-366.75747604,0.00022798,2,"2025-10-11T22:51:07.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929847,1760223067223,"fUST",-257.37651787,0.00022798,2,"2025-10-11T22:51:07.223",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929848,1760223067232,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.232",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929849,1760223067242,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929850,1760223067251,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.251",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929851,1760223067261,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929852,1760223067271,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929853,1760223067280,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929854,1760223067290,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929855,1760223067299,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.299",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929856,1760223067309,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.309",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929857,1760223067405,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.405",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929858,1760223067416,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929859,1760223067426,"fUST",-342.88310808,0.00022798,2,"2025-10-11T22:51:07.426",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929860,1760223067435,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929861,1760223067444,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929862,1760223067453,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929863,1760223067463,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929864,1760223067472,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929865,1760223067482,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.482",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929866,1760223067492,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929867,1760223067502,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929868,1760223067511,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929869,1760223067520,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929870,1760223067530,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.530",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929871,1760223067539,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.539",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929872,1760223067548,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.548",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929873,1760223067558,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.558",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929874,1760223067567,"fUST",-245.78248853,0.00022798,2,"2025-10-11T22:51:07.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929875,1760223067577,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.577",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929876,1760223067587,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.587",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929877,1760223067597,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.597",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929878,1760223067607,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929879,1760223067616,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.616",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929880,1760223067626,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929881,1760223067636,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929882,1760223067645,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929884,1760223067655,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929885,1760223067664,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929886,1760223067674,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929887,1760223067683,"fUST",-483.94362028,0.00022798,2,"2025-10-11T22:51:07.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929888,1760223067692,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929889,1760223067702,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929890,1760223067711,"fUST",-649.21205744,0.00022798,2,"2025-10-11T22:51:07.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929891,1760223067720,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929892,1760223067730,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929893,1760223067739,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.739",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929894,1760223067749,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929895,1760223067759,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929896,1760223067768,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929897,1760223067778,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929898,1760223067787,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929899,1760223067796,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929900,1760223067806,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929901,1760223067815,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.815",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929902,1760223067824,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929903,1760223067833,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929904,1760223067843,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929905,1760223067853,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929906,1760223067862,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929907,1760223067872,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929908,1760223067882,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929909,1760223067891,"fUST",-279.25310245,0.00022798,2,"2025-10-11T22:51:07.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929910,1760223067902,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.902",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929911,1760223067911,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929912,1760223067921,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929913,1760223067930,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.930",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929914,1760223067939,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929915,1760223067949,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:07.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929916,1760223067958,"fUST",-489.46851312,0.00022798,2,"2025-10-11T22:51:07.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929917,1760223067967,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:07.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929918,1760223067975,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:07.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929919,1760223067984,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:07.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929920,1760223067994,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:07.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929921,1760223068003,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929922,1760223068012,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929923,1760223068025,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929924,1760223068034,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929925,1760223068043,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929926,1760223068053,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.053",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929927,1760223068064,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.064",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929928,1760223068074,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929929,1760223068083,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.083",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929930,1760223068093,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.093",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929931,1760223068104,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929932,1760223068114,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929933,1760223068123,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929934,1760223068132,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929935,1760223068142,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929936,1760223068151,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929937,1760223068160,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929938,1760223068170,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929939,1760223068179,"fUST",-666.35,0.00022798,2,"2025-10-11T22:51:08.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929940,1760223068189,"fUST",-666.56658474,0.00022798,2,"2025-10-11T22:51:08.189",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929941,1760223068198,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929942,1760223068207,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929943,1760223068217,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929944,1760223068226,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929945,1760223068235,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929946,1760223068245,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929947,1760223068254,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929948,1760223068264,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929949,1760223068274,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929950,1760223068284,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929951,1760223068293,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929952,1760223068303,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929953,1760223068312,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929954,1760223068322,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929955,1760223068332,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929956,1760223068342,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929957,1760223068351,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929958,1760223068360,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929959,1760223068370,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929960,1760223068379,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929961,1760223068391,"fUST",-526.98753659,0.00022798,2,"2025-10-11T22:51:08.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929962,1760223068400,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.400",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929963,1760223068410,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929964,1760223068420,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929965,1760223068430,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929966,1760223068440,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929967,1760223068450,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929968,1760223068461,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929969,1760223068471,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929970,1760223068480,"fUST",-502.47456832,0.00022798,2,"2025-10-11T22:51:08.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929971,1760223068489,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929972,1760223068499,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.499",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929973,1760223068509,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929974,1760223068518,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.518",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929975,1760223068527,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.527",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929976,1760223068537,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.537",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929977,1760223068551,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929978,1760223068560,"fUST",-318.9,0.00022798,2,"2025-10-11T22:51:08.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929979,1760223068570,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929980,1760223068579,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.579",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929981,1760223068588,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.588",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929982,1760223068598,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929983,1760223068609,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929984,1760223068618,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929985,1760223068627,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929986,1760223068638,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929987,1760223068648,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.648",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929988,1760223068657,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929989,1760223068667,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929990,1760223068678,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929991,1760223068688,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929992,1760223068697,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929993,1760223068707,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929994,1760223068716,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929995,1760223068725,"fUST",-185.01591936,0.00022798,2,"2025-10-11T22:51:08.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929996,1760223068734,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929997,1760223068743,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929998,1760223068752,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390929999,1760223068761,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930000,1760223068771,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930001,1760223068780,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930002,1760223068789,"fUST",-482.27411073,0.00022798,2,"2025-10-11T22:51:08.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930003,1760223068798,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930004,1760223068808,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930005,1760223068817,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930006,1760223068827,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930007,1760223068836,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.836",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930008,1760223068845,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930009,1760223068854,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930010,1760223068864,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930011,1760223068874,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930012,1760223068883,"fUST",-315.33185218,0.00022798,2,"2025-10-11T22:51:08.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930013,1760223068893,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:08.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930014,1760223068903,"fUST",-501.27801933,0.00022798,2,"2025-10-11T22:51:08.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930015,1760223068912,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930016,1760223068921,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930017,1760223068931,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930018,1760223068940,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930019,1760223068949,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930020,1760223068959,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930021,1760223068968,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.968",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930022,1760223068978,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930023,1760223068987,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930024,1760223068996,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:08.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930025,1760223069005,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930026,1760223069014,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.014",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930027,1760223069027,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930028,1760223069036,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930029,1760223069045,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930030,1760223069055,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930031,1760223069065,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.065",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930032,1760223069075,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930033,1760223069084,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930034,1760223069097,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.097",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930035,1760223069107,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.107",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930036,1760223069116,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.116",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930037,1760223069125,"fUST",-1067.37,0.00022798,2,"2025-10-11T22:51:09.125",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930038,1760223069134,"fUST",-1067.53562206,0.00022798,2,"2025-10-11T22:51:09.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930039,1760223069144,"fUST",-296.0,0.00022798,2,"2025-10-11T22:51:09.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930040,1760223069154,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930041,1760223069164,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930042,1760223069173,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930043,1760223069182,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930044,1760223069191,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930045,1760223069200,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930046,1760223069210,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930047,1760223069220,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930048,1760223069229,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.229",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930049,1760223069238,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930050,1760223069247,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930051,1760223069257,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930052,1760223069266,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930053,1760223069275,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930054,1760223069284,"fUST",-336.92318004,0.00022798,2,"2025-10-11T22:51:09.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930055,1760223069294,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930056,1760223069304,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930057,1760223069313,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930058,1760223069323,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930059,1760223069333,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930060,1760223069344,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930061,1760223069354,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930062,1760223069364,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930063,1760223069373,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930064,1760223069383,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930065,1760223069392,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930066,1760223069401,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930067,1760223069411,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930068,1760223069421,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.421",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930069,1760223069431,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.431",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930070,1760223069440,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930071,1760223069450,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930072,1760223069459,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930073,1760223069469,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930074,1760223069478,"fUST",-167.5,0.00022798,2,"2025-10-11T22:51:09.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930075,1760223069488,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930076,1760223069497,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930077,1760223069507,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930078,1760223069517,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.517",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930079,1760223069526,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.526",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930080,1760223069536,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.536",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930081,1760223069546,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:09.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930082,1760223069555,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.555",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930083,1760223069564,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.564",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930084,1760223069574,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930085,1760223069583,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.583",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930086,1760223069593,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930087,1760223069602,"fUST",-156.92,0.00022799,2,"2025-10-11T22:51:09.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930088,1760223069612,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.612",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930089,1760223069621,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930090,1760223069631,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.631",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930091,1760223069643,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930092,1760223069652,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930093,1760223069661,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.661",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930094,1760223069671,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930095,1760223069679,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930096,1760223069689,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930097,1760223069698,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930098,1760223069707,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930099,1760223069716,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930100,1760223069726,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.726",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930101,1760223069735,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930102,1760223069744,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930103,1760223069753,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930104,1760223069762,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930105,1760223069771,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.771",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930106,1760223069780,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930107,1760223069789,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930108,1760223069799,"fUST",-483.95574022,0.00022799,2,"2025-10-11T22:51:09.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930109,1760223069808,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930110,1760223069818,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.818",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930111,1760223069827,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930112,1760223069837,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.837",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930113,1760223069846,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930114,1760223069855,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.855",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930115,1760223069864,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930116,1760223069874,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930117,1760223069883,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930118,1760223069894,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.894",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930119,1760223069903,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930120,1760223069912,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:09.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930121,1760223070015,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930122,1760223070027,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930123,1760223070037,"fUST",-558.95520738,0.00022799,2,"2025-10-11T22:51:10.037",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930124,1760223070046,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930125,1760223070055,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.055",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930126,1760223070066,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930127,1760223070075,"fUST",-613.0779833,0.00022799,2,"2025-10-11T22:51:10.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930128,1760223070085,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.085",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930129,1760223070095,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930130,1760223070104,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930131,1760223070113,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930132,1760223070122,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930133,1760223070131,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930134,1760223070142,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930135,1760223070152,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930136,1760223070161,"fUST",-162.88,0.00022799,2,"2025-10-11T22:51:10.161",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930137,1760223070170,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.170",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930138,1760223070179,"fUST",-501.05980131,0.00022799,2,"2025-10-11T22:51:10.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930139,1760223070188,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930140,1760223070197,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930141,1760223070207,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930142,1760223070217,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.217",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930143,1760223070227,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930144,1760223070236,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930145,1760223070247,"fUST",-397.57852397,0.00022799,2,"2025-10-11T22:51:10.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930146,1760223070256,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930147,1760223070265,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930148,1760223070275,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.275",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930149,1760223070284,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930150,1760223070293,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930151,1760223070303,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930152,1760223070313,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930153,1760223070322,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930154,1760223070331,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930155,1760223070340,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.340",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930156,1760223070349,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930157,1760223070358,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.358",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930158,1760223070367,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930159,1760223070376,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930160,1760223070386,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.386",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930161,1760223070395,"fUST",-619.26,0.00022799,2,"2025-10-11T22:51:10.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930162,1760223070404,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930163,1760223070413,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930164,1760223070423,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.423",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930165,1760223070432,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930166,1760223070442,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.442",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930167,1760223070451,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930168,1760223070460,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930169,1760223070469,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930170,1760223070479,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930171,1760223070488,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930172,1760223070497,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930173,1760223070507,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930174,1760223070516,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.516",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930175,1760223070525,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.525",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930176,1760223070534,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.534",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930177,1760223070543,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930178,1760223070552,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930179,1760223070561,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930180,1760223070571,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930181,1760223070580,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930182,1760223070593,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.593",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930183,1760223070602,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.602",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930184,1760223070611,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.611",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930185,1760223070621,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930186,1760223070631,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.631",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930187,1760223070641,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930188,1760223070651,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930189,1760223070660,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930190,1760223070670,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.670",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930191,1760223070679,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.679",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930192,1760223070689,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.689",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930193,1760223070698,"fUST",-624.62489267,0.00022799,2,"2025-10-11T22:51:10.698",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930194,1760223070708,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930195,1760223070717,"fUST",-501.36465575,0.00022799,2,"2025-10-11T22:51:10.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930196,1760223070727,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930197,1760223070736,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930198,1760223070745,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930199,1760223070754,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.754",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930200,1760223070764,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930201,1760223070773,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.773",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930202,1760223070783,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.783",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930203,1760223070793,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930204,1760223070802,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.802",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930205,1760223070812,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930206,1760223070821,"fUST",-585.2,0.00022799,2,"2025-10-11T22:51:10.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930207,1760223070830,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.830",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930208,1760223070840,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.840",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930209,1760223070848,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.848",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930210,1760223070858,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.858",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930211,1760223070867,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.867",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930212,1760223070876,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.876",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930213,1760223070886,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.886",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930214,1760223070895,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930215,1760223070904,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930216,1760223070913,"fUST",-589.32330536,0.00022799,2,"2025-10-11T22:51:10.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930217,1760223070922,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930218,1760223070931,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930219,1760223070940,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930220,1760223070949,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930221,1760223070958,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930222,1760223070967,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930223,1760223070976,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930224,1760223070985,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930225,1760223070995,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:10.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930226,1760223071004,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930227,1760223071013,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930228,1760223071027,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930229,1760223071036,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930230,1760223071045,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930231,1760223071054,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930232,1760223071066,"fUST",-199.17,0.00022799,2,"2025-10-11T22:51:11.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930233,1760223071075,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930234,1760223071084,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930235,1760223071094,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930236,1760223071103,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930237,1760223071112,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930238,1760223071122,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930239,1760223071131,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.131",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930240,1760223071140,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.140",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930241,1760223071150,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930242,1760223071160,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930243,1760223071169,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930244,1760223071179,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930245,1760223071188,"fUST",-490.31391926,0.00022799,2,"2025-10-11T22:51:11.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930246,1760223071197,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930247,1760223071205,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.205",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930248,1760223071215,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930249,1760223071224,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930250,1760223071233,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.233",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930251,1760223071243,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.243",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930252,1760223071252,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930253,1760223071262,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.262",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930254,1760223071271,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930255,1760223071280,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930256,1760223071290,"fUST",-629.89,0.00022799,2,"2025-10-11T22:51:11.290",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930257,1760223071298,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.298",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930258,1760223071308,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.308",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930259,1760223071317,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930260,1760223071327,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.327",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930261,1760223071336,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930262,1760223071345,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.345",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930263,1760223071354,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930264,1760223071364,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930265,1760223071373,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930266,1760223071382,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930267,1760223071392,"fUST",-582.41,0.00022799,2,"2025-10-11T22:51:11.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930268,1760223071401,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930269,1760223071410,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930270,1760223071419,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930271,1760223071429,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930272,1760223071438,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930273,1760223071447,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930274,1760223071456,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930275,1760223071465,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930276,1760223071474,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.474",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930277,1760223071483,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.483",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930278,1760223071493,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.493",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930279,1760223071502,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930280,1760223071511,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.511",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930281,1760223071520,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.520",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930282,1760223071529,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.529",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930283,1760223071539,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.539",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930284,1760223071548,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.548",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930285,1760223071557,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930286,1760223071567,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.567",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930287,1760223071576,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930288,1760223071586,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930289,1760223071595,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.595",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930290,1760223071604,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930291,1760223071613,"fUST",-177.61382926,0.00022799,2,"2025-10-11T22:51:11.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930292,1760223071622,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930293,1760223071632,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930294,1760223071641,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930295,1760223071650,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930296,1760223071660,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930297,1760223071669,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930298,1760223071678,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930299,1760223071688,"fUST",-173.77396731,0.00022799,2,"2025-10-11T22:51:11.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930300,1760223071697,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930301,1760223071707,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930302,1760223071716,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930303,1760223071725,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930304,1760223071735,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.735",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930305,1760223071744,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.744",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930306,1760223071754,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.754",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930307,1760223071763,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.763",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930308,1760223071772,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930309,1760223071781,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930310,1760223071790,"fUST",-328.77860804,0.00022799,2,"2025-10-11T22:51:11.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930311,1760223071801,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.801",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930312,1760223071812,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930313,1760223071823,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930314,1760223071834,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930315,1760223071844,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930316,1760223071860,"fUST",-635.8,0.00022799,2,"2025-10-11T22:51:11.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930317,1760223071871,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930318,1760223071881,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930319,1760223071895,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.895",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930320,1760223071904,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930321,1760223071913,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930322,1760223071923,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.923",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930323,1760223071932,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.932",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930324,1760223071941,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930325,1760223071951,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930326,1760223071960,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930327,1760223071969,"fUST",-325.22884514,0.00022799,2,"2025-10-11T22:51:11.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930328,1760223071978,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930329,1760223071987,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930330,1760223071996,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:11.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930331,1760223072005,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.005",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930332,1760223072015,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930333,1760223072028,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930334,1760223072037,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.037",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930335,1760223072047,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930336,1760223072057,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.057",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930337,1760223072066,"fUST",-598.94,0.00022799,2,"2025-10-11T22:51:12.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930338,1760223072076,"fUST",-151.0,0.00022799,2,"2025-10-11T22:51:12.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930339,1760223072084,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.084",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930340,1760223072095,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930341,1760223072103,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.103",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930342,1760223072113,"fUST",-500.0,0.00022799,2,"2025-10-11T22:51:12.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930343,1760223072122,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930344,1760223072132,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930345,1760223072141,"fUST",-158.699482,0.00022799,7,"2025-10-11T22:51:12.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930346,1760223072151,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930347,1760223072160,"fUST",-170.95625,0.00022799,7,"2025-10-11T22:51:12.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930348,1760223072169,"fUST",-170.95625,0.00022799,7,"2025-10-11T22:51:12.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930349,1760223072179,"fUST",-170.95625,0.00022799,7,"2025-10-11T22:51:12.179",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930350,1760223072188,"fUST",-170.95625,0.00022799,7,"2025-10-11T22:51:12.188",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930351,1760223072197,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930352,1760223072207,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930353,1760223072216,"fUST",-2609.37557469,0.00022799,7,"2025-10-11T22:51:12.216",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930354,1760223072226,"fUST",-280.726067,0.00022799,7,"2025-10-11T22:51:12.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930355,1760223072235,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930356,1760223072244,"fUST",-280.726067,0.00022799,7,"2025-10-11T22:51:12.244",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930357,1760223072254,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930358,1760223072263,"fUST",-280.726067,0.00022799,7,"2025-10-11T22:51:12.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930359,1760223072272,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.272",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930360,1760223072282,"fUST",-280.726067,0.00022799,7,"2025-10-11T22:51:12.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930361,1760223072291,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930362,1760223072300,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.300",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930363,1760223072410,"fUST",-153.344226,0.00022799,7,"2025-10-11T22:51:12.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930364,1760223072419,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930365,1760223072429,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930366,1760223072438,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930367,1760223072447,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930368,1760223072456,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930369,1760223072465,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930370,1760223072475,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930371,1760223072484,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930372,1760223072494,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930373,1760223072503,"fUST",-201.209212,0.00022799,7,"2025-10-11T22:51:12.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930374,1760223072513,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.513",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930375,1760223072522,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930376,1760223072531,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930377,1760223072540,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.540",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930378,1760223072549,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930379,1760223072559,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.559",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930380,1760223072568,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.568",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930381,1760223072577,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.577",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930382,1760223072586,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930383,1760223072595,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.595",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930384,1760223072604,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930385,1760223072613,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930386,1760223072622,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930387,1760223072632,"fUST",-301.99999935,0.00022799,7,"2025-10-11T22:51:12.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930388,1760223072641,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930389,1760223072651,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.651",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930390,1760223072660,"fUST",-160.510682,0.00022799,7,"2025-10-11T22:51:12.660",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930391,1760223072669,"fUST",-160.510682,0.00022799,7,"2025-10-11T22:51:12.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930392,1760223072678,"fUST",-160.510682,0.00022799,7,"2025-10-11T22:51:12.678",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930393,1760223072687,"fUST",-160.510682,0.00022799,7,"2025-10-11T22:51:12.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930394,1760223072697,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.697",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930395,1760223072706,"fUST",-259.19916,0.00022799,7,"2025-10-11T22:51:12.706",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930396,1760223072716,"fUST",-266.534361,0.00022799,7,"2025-10-11T22:51:12.716",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930397,1760223072725,"fUST",-266.534361,0.00022799,7,"2025-10-11T22:51:12.725",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930398,1760223072734,"fUST",-266.534361,0.00022799,7,"2025-10-11T22:51:12.734",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930399,1760223072743,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930400,1760223072753,"fUST",-266.534361,0.00022799,7,"2025-10-11T22:51:12.753",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930401,1760223072762,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930402,1760223072772,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930403,1760223072781,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930404,1760223072790,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930405,1760223072799,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930406,1760223072808,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930407,1760223072817,"fUST",-202.430875,0.00022799,7,"2025-10-11T22:51:12.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930408,1760223072826,"fUST",-202.430875,0.00022799,7,"2025-10-11T22:51:12.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930409,1760223072835,"fUST",-202.430875,0.00022799,7,"2025-10-11T22:51:12.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930410,1760223072844,"fUST",-202.430875,0.00022799,7,"2025-10-11T22:51:12.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930411,1760223072854,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930412,1760223072863,"fUST",-151.0,0.00022799,7,"2025-10-11T22:51:12.863",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930413,1760223072873,"fUST",-2609.37557469,0.00022799,7,"2025-10-11T22:51:12.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930414,1760223072882,"fUST",-151.0,0.000229,23,"2025-10-11T22:51:12.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930415,1760223072894,"fUST",-769.42442069,0.00022901,2,"2025-10-11T22:51:12.894",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930416,1760223072904,"fUST",-552.44044849,0.00023141,2,"2025-10-11T22:51:12.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930417,1760223072913,"fUST",-172.5,0.000232,2,"2025-10-11T22:51:12.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930418,1760223072922,"fUST",-433.86669851,0.00023221,2,"2025-10-11T22:51:12.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930419,1760223072931,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930420,1760223072941,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.941",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930421,1760223072951,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.951",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930422,1760223072960,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930423,1760223072969,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930424,1760223072978,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.978",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930425,1760223072988,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930426,1760223072998,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:12.998",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930427,1760223073008,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930428,1760223073020,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.020",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930429,1760223073030,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.030",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930430,1760223073040,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930431,1760223073050,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930432,1760223073062,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930433,1760223073072,"fUST",-300.0,0.00023242,20,"2025-10-11T22:51:13.072",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930434,1760223073082,"fUST",-600.0,0.00023242,20,"2025-10-11T22:51:13.082",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930435,1760223073092,"fUST",-500.0,0.00023321,2,"2025-10-11T22:51:13.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930436,1760223073102,"fUST",-500.0,0.00023321,2,"2025-10-11T22:51:13.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930437,1760223073112,"fUST",-500.0,0.00023321,2,"2025-10-11T22:51:13.112",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930438,1760223073122,"fUST",-500.0,0.00023321,2,"2025-10-11T22:51:13.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930439,1760223073132,"fUST",-500.0,0.00023321,2,"2025-10-11T22:51:13.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930440,1760223073146,"fUST",-1000.0,0.00023321,2,"2025-10-11T22:51:13.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930441,1760223073155,"fUST",-511.28916645,0.00023321,2,"2025-10-11T22:51:13.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930442,1760223073165,"fUST",-628.18149537,0.00023321,2,"2025-10-11T22:51:13.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930443,1760223073175,"fUST",-552.44044849,0.00023694,2,"2025-10-11T22:51:13.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930444,1760223073184,"fUST",-1413.44965802,0.00023741,2,"2025-10-11T22:51:13.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930445,1760223073194,"fUST",-152.26112,0.00023741,7,"2025-10-11T22:51:13.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930446,1760223073203,"fUST",-152.26112,0.00023741,7,"2025-10-11T22:51:13.203",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930447,1760223073212,"fUST",-152.26112,0.00023741,7,"2025-10-11T22:51:13.212",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930448,1760223073222,"fUST",-195.0,0.000238,2,"2025-10-11T22:51:13.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930449,1760223073231,"fUST",-1413.44965802,0.00023926,2,"2025-10-11T22:51:13.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930450,1760223073241,"fUST",-18603.8837,0.00023978,2,"2025-10-11T22:51:13.241",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930451,1760223073250,"fUST",-151.0,0.00023978,7,"2025-10-11T22:51:13.250",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930452,1760223073260,"fUST",-154.332877,0.00023978,7,"2025-10-11T22:51:13.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930453,1760223073270,"fUST",-151.0,0.00023978,7,"2025-10-11T22:51:13.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930454,1760223073279,"fUST",-151.0,0.00023978,7,"2025-10-11T22:51:13.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930455,1760223073288,"fUST",-1302.137366,0.00023978,7,"2025-10-11T22:51:13.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930456,1760223073298,"fUST",-1302.137366,0.00023978,7,"2025-10-11T22:51:13.298",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930457,1760223073307,"fUST",-1302.137366,0.00023978,7,"2025-10-11T22:51:13.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930458,1760223073317,"fUST",-1302.137366,0.00023978,7,"2025-10-11T22:51:13.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930459,1760223073327,"fUST",-194330.46486941,0.00024,2,"2025-10-11T22:51:13.327",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930460,1760223073336,"fUST",-269.712476,0.00024,7,"2025-10-11T22:51:13.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930461,1760223073346,"fUST",-222.951114,0.00024,7,"2025-10-11T22:51:13.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930462,1760223073355,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930463,1760223073364,"fUST",-222.951114,0.00024,7,"2025-10-11T22:51:13.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930464,1760223073374,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.374",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930465,1760223073383,"fUST",-222.951114,0.00024,7,"2025-10-11T22:51:13.383",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930466,1760223073397,"fUST",-222.951114,0.00024,7,"2025-10-11T22:51:13.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930467,1760223073406,"fUST",-152.337827,0.00024,7,"2025-10-11T22:51:13.406",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930468,1760223073416,"fUST",-849.5,0.00024,2,"2025-10-11T22:51:13.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930469,1760223073425,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930470,1760223073434,"fUST",-319.41469,0.00024,7,"2025-10-11T22:51:13.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930471,1760223073444,"fUST",-319.41469,0.00024,7,"2025-10-11T22:51:13.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930472,1760223073453,"fUST",-319.41469,0.00024,7,"2025-10-11T22:51:13.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930473,1760223073464,"fUST",-177.625162,0.00024,7,"2025-10-11T22:51:13.464",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930474,1760223073473,"fUST",-319.41469,0.00024,7,"2025-10-11T22:51:13.473",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930475,1760223073482,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.482",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930476,1760223073492,"fUST",-276.301599,0.00024,7,"2025-10-11T22:51:13.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930477,1760223073502,"fUST",-276.301599,0.00024,7,"2025-10-11T22:51:13.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930478,1760223073512,"fUST",-276.301599,0.00024,7,"2025-10-11T22:51:13.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930479,1760223073522,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930480,1760223073532,"fUST",-276.301599,0.00024,7,"2025-10-11T22:51:13.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930481,1760223073541,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.541",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930482,1760223073551,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930483,1760223073561,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930484,1760223073571,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930485,1760223073581,"fUST",-199.712359,0.00024,7,"2025-10-11T22:51:13.581",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930486,1760223073590,"fUST",-199.712359,0.00024,7,"2025-10-11T22:51:13.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930487,1760223073600,"fUST",-199.712359,0.00024,7,"2025-10-11T22:51:13.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930488,1760223073609,"fUST",-199.712359,0.00024,7,"2025-10-11T22:51:13.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930489,1760223073619,"fUST",-154.149168,0.00024,7,"2025-10-11T22:51:13.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930490,1760223073629,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.629",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930491,1760223073643,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.643",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930492,1760223073652,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930493,1760223073662,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930494,1760223073672,"fUST",-151.0,0.00024,7,"2025-10-11T22:51:13.672",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930495,1760223073683,"fUST",-672.343359,0.00024,7,"2025-10-11T22:51:13.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930496,1760223073692,"fUST",-672.343359,0.00024,7,"2025-10-11T22:51:13.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930497,1760223073702,"fUST",-672.343359,0.00024,7,"2025-10-11T22:51:13.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930498,1760223073711,"fUST",-672.343359,0.00024,7,"2025-10-11T22:51:13.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930499,1760223073720,"fUST",-150.0,0.00024049,2,"2025-10-11T22:51:13.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930500,1760223073730,"fUST",-1413.44965802,0.00024231,2,"2025-10-11T22:51:13.730",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930501,1760223073740,"fUST",-552.44044849,0.00024247,2,"2025-10-11T22:51:13.740",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930502,1760223073749,"fUST",-1413.44965802,0.00024393,2,"2025-10-11T22:51:13.749",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930503,1760223073758,"fUST",-217.5,0.000244,2,"2025-10-11T22:51:13.758",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930504,1760223073768,"fUST",-11977.20636141,0.00024526,2,"2025-10-11T22:51:13.768",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930505,1760223073777,"fUST",-420.0,0.00024632,2,"2025-10-11T22:51:13.777",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930506,1760223073787,"fUST",-150.0,0.00024658,2,"2025-10-11T22:51:13.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930507,1760223073795,"fUST",-380.0,0.00024658,2,"2025-10-11T22:51:13.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930508,1760223073805,"fUST",-151.0,0.000247,7,"2025-10-11T22:51:13.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930509,1760223073814,"fUST",-1631.0,0.00024746,2,"2025-10-11T22:51:13.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930510,1760223073824,"fUST",-187.54162087,0.00024773,2,"2025-10-11T22:51:13.824",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930511,1760223073834,"fUST",-799.99999997,0.00024773,2,"2025-10-11T22:51:13.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930512,1760223073843,"fUST",-552.44044849,0.000248,2,"2025-10-11T22:51:13.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930513,1760223073852,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930514,1760223073862,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930515,1760223073871,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930516,1760223073880,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930517,1760223073893,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930518,1760223073902,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.902",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930519,1760223073911,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930520,1760223073920,"fUST",-151.0,0.000248,7,"2025-10-11T22:51:13.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930521,1760223073929,"fUST",-160.510682,0.000248,7,"2025-10-11T22:51:13.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930522,1760223073939,"fUST",-160.510682,0.000248,7,"2025-10-11T22:51:13.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930523,1760223073947,"fUST",-160.510682,0.000248,7,"2025-10-11T22:51:13.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930524,1760223073956,"fUST",-160.510682,0.000248,7,"2025-10-11T22:51:13.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930525,1760223073966,"fUST",-4057.1877122,0.000248,2,"2025-10-11T22:51:13.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930526,1760223073976,"fUST",-1413.44965805,0.00024819,2,"2025-10-11T22:51:13.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930527,1760223073985,"fUST",-500.0,0.00024873,2,"2025-10-11T22:51:13.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930528,1760223073994,"fUST",-2325.7071938,0.00024881,2,"2025-10-11T22:51:13.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930529,1760223074003,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930530,1760223074013,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930531,1760223074025,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.025",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930532,1760223074034,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.034",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930533,1760223074043,"fUST",-238.495112,0.000249,7,"2025-10-11T22:51:14.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930534,1760223074052,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930535,1760223074062,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930536,1760223074071,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930537,1760223074080,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930538,1760223074089,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.089",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930539,1760223074100,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930540,1760223074110,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930541,1760223074119,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930542,1760223074128,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930543,1760223074139,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.139",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930544,1760223074148,"fUST",-153.788007,0.000249,7,"2025-10-11T22:51:14.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930545,1760223074157,"fUST",-152.712388,0.000249,7,"2025-10-11T22:51:14.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930546,1760223074166,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930547,1760223074175,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930548,1760223074184,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.184",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930549,1760223074193,"fUST",-161.388086,0.000249,7,"2025-10-11T22:51:14.193",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930550,1760223074202,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930551,1760223074211,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930552,1760223074221,"fUST",-222.951114,0.000249,7,"2025-10-11T22:51:14.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930553,1760223074230,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930554,1760223074239,"fUST",-222.951114,0.000249,7,"2025-10-11T22:51:14.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930555,1760223074248,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930556,1760223074257,"fUST",-222.951114,0.000249,7,"2025-10-11T22:51:14.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930557,1760223074267,"fUST",-222.951114,0.000249,7,"2025-10-11T22:51:14.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930558,1760223074276,"fUST",-319.41469,0.000249,7,"2025-10-11T22:51:14.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930559,1760223074285,"fUST",-319.41469,0.000249,7,"2025-10-11T22:51:14.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930560,1760223074295,"fUST",-319.41469,0.000249,7,"2025-10-11T22:51:14.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930561,1760223074304,"fUST",-319.41469,0.000249,7,"2025-10-11T22:51:14.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930562,1760223074313,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930563,1760223074324,"fUST",-276.301599,0.000249,7,"2025-10-11T22:51:14.324",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930564,1760223074333,"fUST",-276.301599,0.000249,7,"2025-10-11T22:51:14.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930565,1760223074342,"fUST",-276.301599,0.000249,7,"2025-10-11T22:51:14.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930566,1760223074351,"fUST",-276.301599,0.000249,7,"2025-10-11T22:51:14.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930567,1760223074360,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930568,1760223074370,"fUST",-151.0,0.000249,2,"2025-10-11T22:51:14.370",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930569,1760223074379,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.379",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930570,1760223074389,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930571,1760223074399,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930572,1760223074408,"fUST",-170.95625,0.000249,7,"2025-10-11T22:51:14.408",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930573,1760223074417,"fUST",-170.95625,0.000249,7,"2025-10-11T22:51:14.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930574,1760223074425,"fUST",-170.95625,0.000249,7,"2025-10-11T22:51:14.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930575,1760223074434,"fUST",-170.95625,0.000249,7,"2025-10-11T22:51:14.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930576,1760223074444,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930577,1760223074452,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.452",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930578,1760223074461,"fUST",-280.726067,0.000249,7,"2025-10-11T22:51:14.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930579,1760223074471,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.471",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930580,1760223074480,"fUST",-280.726067,0.000249,7,"2025-10-11T22:51:14.480",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930581,1760223074489,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.489",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930582,1760223074498,"fUST",-280.726067,0.000249,7,"2025-10-11T22:51:14.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930583,1760223074507,"fUST",-295.161599,0.000249,7,"2025-10-11T22:51:14.507",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930584,1760223074609,"fUST",-280.726067,0.000249,7,"2025-10-11T22:51:14.609",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930585,1760223074619,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.619",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930586,1760223074628,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.628",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930587,1760223074637,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.637",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930588,1760223074647,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930589,1760223074657,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.657",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930590,1760223074667,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.667",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930591,1760223074676,"fUST",-250.54708,0.000249,7,"2025-10-11T22:51:14.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930592,1760223074686,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.686",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930593,1760223074696,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930594,1760223074705,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930595,1760223074714,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.714",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930596,1760223074723,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930597,1760223074732,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930598,1760223074741,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.741",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930599,1760223074751,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930600,1760223074760,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930601,1760223074769,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930602,1760223074779,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930603,1760223074788,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930604,1760223074797,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930605,1760223074807,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930606,1760223074816,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930607,1760223074826,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930608,1760223074835,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930609,1760223074844,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930610,1760223074853,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930611,1760223074862,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930612,1760223074871,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930613,1760223074881,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930614,1760223074892,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930615,1760223074901,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930616,1760223074911,"fUST",-292.767997,0.000249,7,"2025-10-11T22:51:14.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930617,1760223074920,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.920",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930618,1760223074929,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.929",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930619,1760223074938,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:14.938",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930620,1760223074947,"fUST",-160.510682,0.000249,7,"2025-10-11T22:51:14.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930621,1760223074956,"fUST",-160.510682,0.000249,7,"2025-10-11T22:51:14.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930622,1760223074966,"fUST",-160.510682,0.000249,7,"2025-10-11T22:51:14.966",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930623,1760223074975,"fUST",-160.510682,0.000249,7,"2025-10-11T22:51:14.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930624,1760223074984,"fUST",-266.534361,0.000249,7,"2025-10-11T22:51:14.984",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930625,1760223074994,"fUST",-266.534361,0.000249,7,"2025-10-11T22:51:14.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930626,1760223075003,"fUST",-266.534361,0.000249,7,"2025-10-11T22:51:15.003",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930627,1760223075013,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930628,1760223075026,"fUST",-266.534361,0.000249,7,"2025-10-11T22:51:15.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930629,1760223075035,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930630,1760223075044,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.044",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930631,1760223075054,"fUST",-281.583947,0.000249,7,"2025-10-11T22:51:15.054",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930632,1760223075065,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.065",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930633,1760223075074,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.074",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930634,1760223075085,"fUST",-202.430875,0.000249,7,"2025-10-11T22:51:15.085",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930635,1760223075095,"fUST",-540780.297698,0.000249,2,"2025-10-11T22:51:15.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930636,1760223075105,"fUST",-202.430875,0.000249,7,"2025-10-11T22:51:15.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930637,1760223075114,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930638,1760223075123,"fUST",-202.430875,0.000249,7,"2025-10-11T22:51:15.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930639,1760223075133,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930640,1760223075145,"fUST",-202.430875,0.000249,7,"2025-10-11T22:51:15.145",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930641,1760223075154,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930642,1760223075163,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.163",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930643,1760223075173,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930644,1760223075182,"fUST",-199.712359,0.000249,7,"2025-10-11T22:51:15.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930645,1760223075192,"fUST",-199.712359,0.000249,7,"2025-10-11T22:51:15.192",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930646,1760223075201,"fUST",-199.712359,0.000249,7,"2025-10-11T22:51:15.201",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930647,1760223075210,"fUST",-199.712359,0.000249,7,"2025-10-11T22:51:15.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930648,1760223075220,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930649,1760223075229,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.229",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930650,1760223075238,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930651,1760223075247,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930652,1760223075257,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930653,1760223075267,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930654,1760223075276,"fUST",-672.343359,0.000249,7,"2025-10-11T22:51:15.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930655,1760223075287,"fUST",-672.343359,0.000249,7,"2025-10-11T22:51:15.287",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930656,1760223075296,"fUST",-672.343359,0.000249,7,"2025-10-11T22:51:15.296",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930657,1760223075305,"fUST",-672.343359,0.000249,7,"2025-10-11T22:51:15.305",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930658,1760223075315,"fUST",-151.0,0.000249,7,"2025-10-11T22:51:15.315",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930659,1760223075324,"fUST",-1302.137366,0.000249,7,"2025-10-11T22:51:15.324",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930660,1760223075333,"fUST",-1302.137366,0.000249,7,"2025-10-11T22:51:15.333",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930661,1760223075342,"fUST",-1302.137366,0.000249,7,"2025-10-11T22:51:15.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930662,1760223075352,"fUST",-1302.137366,0.000249,7,"2025-10-11T22:51:15.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930663,1760223075361,"fUST",-152.26112,0.000249,7,"2025-10-11T22:51:15.361",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930664,1760223075371,"fUST",-152.26112,0.000249,7,"2025-10-11T22:51:15.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930665,1760223075380,"fUST",-152.26112,0.000249,7,"2025-10-11T22:51:15.380",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930666,1760223075391,"fUST",-190.82420959,0.00024909,8,"2025-10-11T22:51:15.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930667,1760223075401,"fUST",-323.681,0.00024909,8,"2025-10-11T22:51:15.401",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930668,1760223075411,"fUST",-534827.44203984,0.00025,2,"2025-10-11T22:51:15.411",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930669,1760223075420,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930670,1760223075429,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.429",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930671,1760223075438,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.438",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930672,1760223075447,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.447",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930673,1760223075456,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930674,1760223075466,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.466",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930675,1760223075475,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930676,1760223075485,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.485",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930677,1760223075494,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930678,1760223075503,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930679,1760223075512,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930680,1760223075521,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.521",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930681,1760223075530,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.530",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930682,1760223075539,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.539",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930683,1760223075548,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.548",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930684,1760223075557,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930685,1760223075566,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930686,1760223075576,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930687,1760223075585,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.585",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930688,1760223075594,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930689,1760223075604,"fUST",-222.951114,0.00025,7,"2025-10-11T22:51:15.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930690,1760223075615,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.615",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930691,1760223075625,"fUST",-222.951114,0.00025,7,"2025-10-11T22:51:15.625",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930692,1760223075634,"fUST",-205.192016,0.00025,7,"2025-10-11T22:51:15.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930693,1760223075645,"fUST",-222.951114,0.00025,7,"2025-10-11T22:51:15.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930694,1760223075655,"fUST",-222.951114,0.00025,7,"2025-10-11T22:51:15.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930695,1760223075664,"fUST",-319.41469,0.00025,7,"2025-10-11T22:51:15.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930696,1760223075673,"fUST",-319.41469,0.00025,7,"2025-10-11T22:51:15.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930697,1760223075683,"fUST",-319.41469,0.00025,7,"2025-10-11T22:51:15.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930698,1760223075692,"fUST",-319.41469,0.00025,7,"2025-10-11T22:51:15.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930699,1760223075702,"fUST",-155.177154,0.00025,7,"2025-10-11T22:51:15.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930700,1760223075711,"fUST",-276.301599,0.00025,7,"2025-10-11T22:51:15.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930701,1760223075720,"fUST",-276.301599,0.00025,7,"2025-10-11T22:51:15.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930702,1760223075729,"fUST",-276.301599,0.00025,7,"2025-10-11T22:51:15.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930703,1760223075739,"fUST",-276.301599,0.00025,7,"2025-10-11T22:51:15.739",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930704,1760223075748,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930705,1760223075757,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930706,1760223075766,"fUST",-240.0,0.00025,2,"2025-10-11T22:51:15.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930707,1760223075775,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930708,1760223075784,"fUST",-282.194927,0.00025,7,"2025-10-11T22:51:15.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930709,1760223075793,"fUST",-170.95625,0.00025,7,"2025-10-11T22:51:15.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930710,1760223075802,"fUST",-170.95625,0.00025,7,"2025-10-11T22:51:15.802",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930711,1760223075812,"fUST",-170.95625,0.00025,7,"2025-10-11T22:51:15.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930712,1760223075821,"fUST",-170.95625,0.00025,7,"2025-10-11T22:51:15.821",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930713,1760223075830,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.830",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930714,1760223075839,"fUST",-222.308887,0.00025,7,"2025-10-11T22:51:15.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930715,1760223075848,"fUST",-280.726067,0.00025,7,"2025-10-11T22:51:15.848",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930716,1760223075857,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.857",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930717,1760223075866,"fUST",-280.726067,0.00025,7,"2025-10-11T22:51:15.866",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930718,1760223075875,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.875",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930719,1760223075884,"fUST",-280.726067,0.00025,7,"2025-10-11T22:51:15.884",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930720,1760223075894,"fUST",-280.726067,0.00025,7,"2025-10-11T22:51:15.894",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930721,1760223075903,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930722,1760223075913,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930723,1760223075922,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930724,1760223075931,"fUST",-172.466474,0.00025,7,"2025-10-11T22:51:15.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930725,1760223075940,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930726,1760223075949,"fUST",-2609.37557469,0.00025,7,"2025-10-11T22:51:15.949",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930727,1760223075958,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930728,1760223075967,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930729,1760223075976,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.976",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930730,1760223075986,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.986",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930731,1760223075995,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:15.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930732,1760223076004,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930733,1760223076015,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930734,1760223076031,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930735,1760223076049,"fUST",-162.666953,0.00025,7,"2025-10-11T22:51:16.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930736,1760223076059,"fUST",-190.468172,0.00025,7,"2025-10-11T22:51:16.059",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930737,1760223076068,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.068",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930738,1760223076078,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.078",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930739,1760223076090,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930740,1760223076100,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.100",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930741,1760223076109,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930742,1760223076118,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930743,1760223076127,"fUST",-160.510682,0.00025,7,"2025-10-11T22:51:16.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930744,1760223076136,"fUST",-160.510682,0.00025,7,"2025-10-11T22:51:16.136",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930745,1760223076147,"fUST",-160.510682,0.00025,7,"2025-10-11T22:51:16.147",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930746,1760223076156,"fUST",-160.510674,0.00025,7,"2025-10-11T22:51:16.156",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930747,1760223076164,"fUST",-266.534361,0.00025,7,"2025-10-11T22:51:16.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930748,1760223076173,"fUST",-266.534361,0.00025,7,"2025-10-11T22:51:16.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930749,1760223076182,"fUST",-266.534361,0.00025,7,"2025-10-11T22:51:16.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930750,1760223076191,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930751,1760223076200,"fUST",-266.534361,0.00025,7,"2025-10-11T22:51:16.200",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930752,1760223076210,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930753,1760223076219,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.219",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930754,1760223076228,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.228",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930755,1760223076237,"fUST",-193.29991,0.00025,7,"2025-10-11T22:51:16.237",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930756,1760223076246,"fUST",-202.430875,0.00025,7,"2025-10-11T22:51:16.246",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930757,1760223076255,"fUST",-202.430875,0.00025,7,"2025-10-11T22:51:16.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930758,1760223076264,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930759,1760223076273,"fUST",-202.430875,0.00025,7,"2025-10-11T22:51:16.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930760,1760223076282,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.282",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930761,1760223076292,"fUST",-202.430875,0.00025,7,"2025-10-11T22:51:16.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930762,1760223076301,"fUST",-275.950462,0.00025,7,"2025-10-11T22:51:16.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930763,1760223076310,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930764,1760223076319,"fUST",-196.786193,0.00025,7,"2025-10-11T22:51:16.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930765,1760223076328,"fUST",-199.712359,0.00025,7,"2025-10-11T22:51:16.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930766,1760223076338,"fUST",-199.712359,0.00025,7,"2025-10-11T22:51:16.338",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930767,1760223076347,"fUST",-199.712359,0.00025,7,"2025-10-11T22:51:16.347",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930768,1760223076356,"fUST",-199.712365,0.00025,7,"2025-10-11T22:51:16.356",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930769,1760223076366,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.366",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930770,1760223076375,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.375",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930771,1760223076384,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.384",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930772,1760223076394,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.394",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930773,1760223076404,"fUST",-672.343359,0.00025,7,"2025-10-11T22:51:16.404",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930774,1760223076413,"fUST",-672.343359,0.00025,7,"2025-10-11T22:51:16.413",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930775,1760223076422,"fUST",-672.343359,0.00025,7,"2025-10-11T22:51:16.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930776,1760223076432,"fUST",-672.343362,0.00025,7,"2025-10-11T22:51:16.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930777,1760223076441,"fUST",-151.0,0.00025,7,"2025-10-11T22:51:16.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930778,1760223076451,"fUST",-1302.137366,0.00025,7,"2025-10-11T22:51:16.451",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930779,1760223076460,"fUST",-1302.137366,0.00025,7,"2025-10-11T22:51:16.460",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930780,1760223076469,"fUST",-1302.137366,0.00025,7,"2025-10-11T22:51:16.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930781,1760223076479,"fUST",-1302.137375,0.00025,7,"2025-10-11T22:51:16.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930782,1760223076488,"fUST",-152.26112,0.00025,7,"2025-10-11T22:51:16.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930783,1760223076497,"fUST",-152.26112,0.00025,7,"2025-10-11T22:51:16.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930784,1760223076506,"fUST",-152.26112,0.00025,7,"2025-10-11T22:51:16.506",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930785,1760223076515,"fUST",-250.0,0.00025205,2,"2025-10-11T22:51:16.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930786,1760223076524,"fUST",-190.003109,0.0002522,2,"2025-10-11T22:51:16.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930787,1760223076533,"fUST",-17343.7456913,0.00025276,2,"2025-10-11T22:51:16.533",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930788,1760223076542,"fUST",-1000.0,0.00025421,2,"2025-10-11T22:51:16.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930789,1760223076640,"fUST",-720.0,0.00025566,20,"2025-10-11T22:51:16.640",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930790,1760223076650,"fUST",-262.5,0.000256,2,"2025-10-11T22:51:16.650",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930791,1760223076659,"fUST",-350.0,0.00025753,2,"2025-10-11T22:51:16.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930792,1760223076669,"fUST",-3869.9127536,0.00025831,2,"2025-10-11T22:51:16.669",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930793,1760223076677,"fUST",-150.0,0.00025899,2,"2025-10-11T22:51:16.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930794,1760223076687,"fUST",-179.60486929,0.00025934,2,"2025-10-11T22:51:16.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930795,1760223076704,"fUST",-2609.37557469,0.00025966,2,"2025-10-11T22:51:16.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930796,1760223076720,"fUST",-1500.0,0.00025968,2,"2025-10-11T22:51:16.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930797,1760223076731,"fUST",-410.51979657,0.00026,60,"2025-10-11T22:51:16.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930798,1760223076742,"fUST",-95292.91154787,0.00026,30,"2025-10-11T22:51:16.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930799,1760223076752,"fUST",-1058.32870369,0.00026,2,"2025-10-11T22:51:16.752",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930800,1760223076761,"fUST",-1342.87767558,0.00026,2,"2025-10-11T22:51:16.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930801,1760223076769,"fUST",-160.0,0.00026,2,"2025-10-11T22:51:16.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930802,1760223076779,"fUST",-580.48260469,0.00026,2,"2025-10-11T22:51:16.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930803,1760223076789,"fUST",-150.5,0.00026,2,"2025-10-11T22:51:16.789",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930804,1760223076798,"fUST",-160.0,0.00026008,2,"2025-10-11T22:51:16.798",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930805,1760223076807,"fUST",-160.0,0.00026008,2,"2025-10-11T22:51:16.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930806,1760223076816,"fUST",-312.16666667,0.00026008,2,"2025-10-11T22:51:16.816",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930807,1760223076826,"fUST",-298.08050243,0.00026008,2,"2025-10-11T22:51:16.826",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930808,1760223076835,"fUST",-4805.5,0.00026027,2,"2025-10-11T22:51:16.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930809,1760223076845,"fUST",-285.0,0.000262,2,"2025-10-11T22:51:16.845",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930810,1760223076854,"fUST",-1058.32870369,0.000263,2,"2025-10-11T22:51:16.854",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930811,1760223076864,"fUST",-1342.87767558,0.000263,2,"2025-10-11T22:51:16.864",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930812,1760223076873,"fUST",-160.0,0.000263,2,"2025-10-11T22:51:16.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930813,1760223076882,"fUST",-580.48260469,0.000263,2,"2025-10-11T22:51:16.882",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930814,1760223076891,"fUST",-450.0,0.00026301,2,"2025-10-11T22:51:16.891",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930815,1760223076900,"fUST",-1058.32870369,0.000265,2,"2025-10-11T22:51:16.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930816,1760223076909,"fUST",-1342.87767558,0.000265,2,"2025-10-11T22:51:16.909",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930817,1760223076919,"fUST",-580.48260469,0.000265,2,"2025-10-11T22:51:16.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930818,1760223076928,"fUST",-2000.0,0.00026516,2,"2025-10-11T22:51:16.928",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930819,1760223076937,"fUST",-150.0,0.00026748,2,"2025-10-11T22:51:16.937",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930820,1760223076947,"fUST",-153.0,0.00026757,2,"2025-10-11T22:51:16.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930821,1760223076956,"fUST",-153.0,0.00026757,2,"2025-10-11T22:51:16.956",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930822,1760223076965,"fUST",-153.0,0.00026757,2,"2025-10-11T22:51:16.965",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930823,1760223076979,"fUST",-153.0,0.00026757,2,"2025-10-11T22:51:16.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930824,1760223076988,"fUST",-153.0,0.00026757,2,"2025-10-11T22:51:16.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930825,1760223076997,"fUST",-1058.32870369,0.000268,2,"2025-10-11T22:51:16.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930826,1760223077007,"fUST",-1342.87767558,0.000268,2,"2025-10-11T22:51:17.007",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930827,1760223077018,"fUST",-580.48260469,0.000268,2,"2025-10-11T22:51:17.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930828,1760223077031,"fUST",-307.5,0.000268,2,"2025-10-11T22:51:17.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930829,1760223077041,"fUST",-550.0,0.00026849,2,"2025-10-11T22:51:17.041",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930830,1760223077051,"fUST",-2500.0,0.00027064,2,"2025-10-11T22:51:17.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930831,1760223077060,"fUST",-1058.32870369,0.000271,2,"2025-10-11T22:51:17.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930832,1760223077071,"fUST",-1342.87767558,0.000271,2,"2025-10-11T22:51:17.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930833,1760223077080,"fUST",-580.48260469,0.000271,2,"2025-10-11T22:51:17.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930834,1760223077090,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930835,1760223077101,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930836,1760223077110,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930837,1760223077119,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930838,1760223077128,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930839,1760223077138,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930840,1760223077148,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930841,1760223077157,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930842,1760223077167,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930843,1760223077177,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930844,1760223077187,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.187",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930845,1760223077196,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.196",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930846,1760223077206,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930847,1760223077215,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930848,1760223077225,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930849,1760223077235,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930850,1760223077245,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930851,1760223077255,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.255",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930852,1760223077264,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.264",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930853,1760223077274,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930854,1760223077283,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930855,1760223077293,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930856,1760223077303,"fUST",-1102.75,0.00027123,10,"2025-10-11T22:51:17.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930857,1760223077312,"fUST",-1102.91538687,0.00027123,10,"2025-10-11T22:51:17.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930858,1760223077321,"fUST",-1058.32870369,0.000273,2,"2025-10-11T22:51:17.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930859,1760223077330,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:51:17.330",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930860,1760223077339,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:51:17.339",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930861,1760223077348,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:51:17.348",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930862,1760223077357,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:51:17.357",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930863,1760223077366,"fUST",-1000.0,0.00027397,30,"2025-10-11T22:51:17.366",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930864,1760223077375,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T22:51:17.375",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930865,1760223077385,"fUST",-4805.5,0.00027397,4,"2025-10-11T22:51:17.385",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930866,1760223077397,"fUST",-650.0,0.00027397,5,"2025-10-11T22:51:17.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930867,1760223077407,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930868,1760223077416,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930869,1760223077425,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930870,1760223077435,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930871,1760223077444,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930872,1760223077453,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.453",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930873,1760223077463,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930874,1760223077472,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930875,1760223077481,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.481",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930876,1760223077491,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.491",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930877,1760223077500,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.500",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930878,1760223077510,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.510",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930879,1760223077519,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930880,1760223077529,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.529",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930881,1760223077538,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.538",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930882,1760223077547,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.547",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930883,1760223077556,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.556",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930884,1760223077566,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930885,1760223077575,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930886,1760223077585,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.585",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930887,1760223077594,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.594",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930888,1760223077604,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930889,1760223077613,"fUST",-300.0,0.00027397,30,"2025-10-11T22:51:17.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930890,1760223077622,"fUST",-200.461075,0.00027397,30,"2025-10-11T22:51:17.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930891,1760223077635,"fUST",-500.0,0.00027397,5,"2025-10-11T22:51:17.635",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930892,1760223077645,"fUST",-3030.36,0.000274,2,"2025-10-11T22:51:17.645",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930893,1760223077654,"fUST",-6769.95,0.000274,2,"2025-10-11T22:51:17.654",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930894,1760223077664,"fUST",-330.0,0.000274,2,"2025-10-11T22:51:17.664",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930895,1760223077673,"fUST",-1499.999999,0.000275,10,"2025-10-11T22:51:17.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930896,1760223077682,"fUST",-1058.32870369,0.000276,2,"2025-10-11T22:51:17.682",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930897,1760223077691,"fUST",-151.87,0.00027607,15,"2025-10-11T22:51:17.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930898,1760223077701,"fUST",-1013.85770469,0.00027612,5,"2025-10-11T22:51:17.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930899,1760223077710,"fUST",-200.0,0.000277,120,"2025-10-11T22:51:17.710",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930900,1760223077719,"fUST",-151.87,0.00027707,15,"2025-10-11T22:51:17.719",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930901,1760223077728,"fUST",-154.82,0.00027748,2,"2025-10-11T22:51:17.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930902,1760223077738,"fUST",-151.87,0.00027807,15,"2025-10-11T22:51:17.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930903,1760223077747,"fUST",-1058.32870369,0.000279,2,"2025-10-11T22:51:17.747",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930904,1760223077756,"fUST",-151.87,0.00027907,15,"2025-10-11T22:51:17.756",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930905,1760223077766,"fUST",-750.0,0.00027945,5,"2025-10-11T22:51:17.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930906,1760223077775,"fUST",-996.0,0.00027948,2,"2025-10-11T22:51:17.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930907,1760223077784,"fUST",-10320.1734082,0.00028,5,"2025-10-11T22:51:17.784",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930908,1760223077793,"fUST",-352.5,0.00028,2,"2025-10-11T22:51:17.793",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930909,1760223077804,"fUST",-151.87,0.00028007,15,"2025-10-11T22:51:17.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930910,1760223077813,"fUST",-685.67927673,0.00028012,2,"2025-10-11T22:51:17.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930911,1760223078000,"fUST",-313.32072327,0.00028012,2,"2025-10-11T22:51:18.000",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930912,1760223078010,"fUST",-996.0,0.00028046,2,"2025-10-11T22:51:18.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930913,1760223078022,"fUST",-996.0,0.00028087,2,"2025-10-11T22:51:18.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930914,1760223078033,"fUST",-151.87,0.00028107,15,"2025-10-11T22:51:18.033",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930915,1760223078043,"fUST",-864.0,0.00028122,30,"2025-10-11T22:51:18.043",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930916,1760223078052,"fUST",-1058.32870369,0.000282,2,"2025-10-11T22:51:18.052",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930917,1760223078062,"fUST",-151.87,0.00028207,15,"2025-10-11T22:51:18.062",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930918,1760223078071,"fUST",-996.0,0.00028241,2,"2025-10-11T22:51:18.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930919,1760223078081,"fUST",-250.0,0.00028289,2,"2025-10-11T22:51:18.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930920,1760223078090,"fUST",-168.0,0.00028306,2,"2025-10-11T22:51:18.090",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930921,1760223078101,"fUST",-151.87,0.00028307,15,"2025-10-11T22:51:18.101",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930922,1760223078110,"fUST",-996.0,0.00028352,7,"2025-10-11T22:51:18.110",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930923,1760223078119,"fUST",-996.0,0.0002838,2,"2025-10-11T22:51:18.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930924,1760223078128,"fUST",-200.0,0.000284,120,"2025-10-11T22:51:18.128",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930925,1760223078138,"fUST",-151.87,0.00028407,15,"2025-10-11T22:51:18.138",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930926,1760223078148,"fUST",-150.0,0.00028473,5,"2025-10-11T22:51:18.148",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930927,1760223078157,"fUST",-850.0,0.00028493,5,"2025-10-11T22:51:18.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930928,1760223078166,"fUST",-60785.21317976,0.000285,7,"2025-10-11T22:51:18.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930929,1760223078176,"fUST",-1058.32870369,0.000285,2,"2025-10-11T22:51:18.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930930,1760223078185,"fUST",-151.87,0.00028507,15,"2025-10-11T22:51:18.185",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930931,1760223078195,"fUST",-375.0,0.000286,2,"2025-10-11T22:51:18.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930932,1760223078204,"fUST",-151.87,0.00028607,15,"2025-10-11T22:51:18.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930933,1760223078213,"fUST",-190.003109,0.00028645,60,"2025-10-11T22:51:18.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930934,1760223078222,"fUST",-151.87,0.00028707,15,"2025-10-11T22:51:18.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930935,1760223078232,"fUST",-168.0,0.00028709,2,"2025-10-11T22:51:18.232",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930936,1760223078242,"fUST",-981.97391588,0.0002876,2,"2025-10-11T22:51:18.242",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930937,1760223078251,"fUST",-4805.5,0.00028767,6,"2025-10-11T22:51:18.251",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930938,1760223078261,"fUST",-996.0,0.00028782,2,"2025-10-11T22:51:18.261",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930939,1760223078271,"fUST",-151.87,0.00028807,15,"2025-10-11T22:51:18.271",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930940,1760223078280,"fUST",-996.0,0.00028885,2,"2025-10-11T22:51:18.280",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930941,1760223078289,"fUST",-151.87,0.00028907,15,"2025-10-11T22:51:18.289",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930942,1760223078298,"fUST",-996.0,0.00028973,2,"2025-10-11T22:51:18.298",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930943,1760223078307,"fUST",-2201.74723435,0.0002899,2,"2025-10-11T22:51:18.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930944,1760223078317,"fUST",-996.0,0.0002899,2,"2025-10-11T22:51:18.317",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930945,1760223078326,"fUST",-779543.07908652,0.00029,120,"2025-10-11T22:51:18.326",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930946,1760223078813,"fUST",-303.81059378,0.00022684,2,"2025-10-11T22:51:18.813",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930947,1760223078825,"fUST",-1792.02940622,0.00022684,2,"2025-10-11T22:51:18.825",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930948,1760223078835,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930949,1760223078844,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.844",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930950,1760223078853,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930951,1760223078862,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930952,1760223078871,"fUST",-1132.15096576,0.00022684,2,"2025-10-11T22:51:18.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930953,1760223078883,"fUST",-963.68903424,0.00022684,2,"2025-10-11T22:51:18.883",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930954,1760223078893,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930955,1760223078902,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.902",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930956,1760223078912,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930957,1760223078921,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:18.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930958,1760223078931,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930959,1760223078940,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.940",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930960,1760223078948,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930961,1760223078958,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930962,1760223078967,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930963,1760223078974,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.974",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930964,1760223078983,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930965,1760223078992,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:18.992",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930966,1760223079001,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930967,1760223079010,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.010",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930968,1760223079023,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.023",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930969,1760223079042,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.042",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930970,1760223079051,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.051",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930971,1760223079060,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930972,1760223079070,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930973,1760223079079,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930974,1760223079087,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.087",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930975,1760223079096,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.096",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930976,1760223079104,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930977,1760223079113,"fUST",-648.14,0.00022685,2,"2025-10-11T22:51:19.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930978,1760223079123,"fUST",-648.35,0.00022685,2,"2025-10-11T22:51:19.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930979,1760223079132,"fUST",-152.26112,0.00022688,7,"2025-10-11T22:51:19.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930980,1760223079141,"fUST",-2025.201473,0.00022688,7,"2025-10-11T22:51:19.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930981,1760223079150,"fUST",-2025.201473,0.00022688,7,"2025-10-11T22:51:19.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930982,1760223079159,"fUST",-2025.201473,0.00022688,7,"2025-10-11T22:51:19.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930983,1760223079168,"fUST",-2025.201473,0.00022787,7,"2025-10-11T22:51:19.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930984,1760223079178,"fUST",-152.26112,0.00022787,7,"2025-10-11T22:51:19.178",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930985,1760223079186,"fUST",-2025.201473,0.00022787,7,"2025-10-11T22:51:19.186",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930986,1760223079195,"fUST",-2025.201473,0.00022787,7,"2025-10-11T22:51:19.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930987,1760223079204,"fUST",-568.80499239,0.00022787,2,"2025-10-11T22:51:19.204",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930988,1760223079213,"fUST",-2025.201473,0.00022787,7,"2025-10-11T22:51:19.213",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930989,1760223079222,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:19.222",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930990,1760223079231,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:19.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930991,1760223079239,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:19.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930992,1760223079248,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:19.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930993,1760223079257,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:19.257",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930994,1760223079266,"fUST",-500.0,0.00022798,2,"2025-10-11T22:51:19.266",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930995,1760223079274,"fUST",-567.40425765,0.00022798,2,"2025-10-11T22:51:19.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930996,1760223079283,"fUST",-2025.201473,0.00023741,7,"2025-10-11T22:51:19.283",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930997,1760223079292,"fUST",-152.26112,0.00023741,7,"2025-10-11T22:51:19.292",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930998,1760223079301,"fUST",-2025.201473,0.00023741,7,"2025-10-11T22:51:19.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390930999,1760223079310,"fUST",-2025.201473,0.00023741,7,"2025-10-11T22:51:19.310",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931000,1760223079319,"fUST",-2025.201473,0.000249,7,"2025-10-11T22:51:19.319",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931001,1760223079328,"fUST",-152.26112,0.000249,7,"2025-10-11T22:51:19.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931002,1760223079336,"fUST",-2025.201473,0.000249,7,"2025-10-11T22:51:19.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931003,1760223079345,"fUST",-2025.201473,0.000249,7,"2025-10-11T22:51:19.345",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931004,1760223079354,"fUST",-2025.201473,0.00025,7,"2025-10-11T22:51:19.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931005,1760223079364,"fUST",-152.261118,0.00025,7,"2025-10-11T22:51:19.364",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931006,1760223079373,"fUST",-2025.201473,0.00025,7,"2025-10-11T22:51:19.373",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931007,1760223079382,"fUST",-2025.201473,0.00025,7,"2025-10-11T22:51:19.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931008,1760223079392,"fUST",-22820.0471558,0.00029,120,"2025-10-11T22:51:19.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931009,1760223079403,"fUST",-45468.43857991,0.00029,120,"2025-10-11T22:51:19.403",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931010,1760223079604,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931011,1760223079613,"fUST",-483.47973544,0.00022684,2,"2025-10-11T22:51:19.613",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931012,1760223079683,"fUST",-1612.36026456,0.00022684,2,"2025-10-11T22:51:19.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931013,1760223079692,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.692",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931014,1760223079701,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.701",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931015,1760223079710,"fUST",-1876.77292354,0.00022684,2,"2025-10-11T22:51:19.710",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931016,1760223079723,"fUST",-219.06707646,0.00022684,2,"2025-10-11T22:51:19.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931017,1760223079732,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931018,1760223079742,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.742",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931019,1760223079751,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.751",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931020,1760223079760,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.760",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931021,1760223079770,"fUST",-1193.14130345,0.00022684,2,"2025-10-11T22:51:19.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931022,1760223079781,"fUST",-902.69869655,0.00022684,2,"2025-10-11T22:51:19.781",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931023,1760223079790,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.790",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931024,1760223079799,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.799",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931025,1760223079808,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.808",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931026,1760223079818,"fUST",-2095.84,0.00022684,2,"2025-10-11T22:51:19.818",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931027,1760223079828,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.828",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931028,1760223079837,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.837",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931029,1760223079847,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.847",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931030,1760223079856,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931031,1760223079865,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.865",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931032,1760223079874,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931033,1760223079884,"fUST",-2018.48130345,0.00022686,2,"2025-10-11T22:51:19.884",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931034,1760223079896,"fUST",-6747.80869655,0.00022686,2,"2025-10-11T22:51:19.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931035,1760223079905,"fUST",-8766.29,0.00022686,2,"2025-10-11T22:51:19.905",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931036,1760223079914,"fUST",-1669.92049088,0.00022686,2,"2025-10-11T22:51:19.914",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931037,1760223089464,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:29.464",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931038,1760223089551,"fUST",-300.0,0.00022683,2,"2025-10-11T22:51:29.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931039,1760223089632,"fUST",-354.78986015,0.00022683,2,"2025-10-11T22:51:29.632",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931040,1760223089723,"fUST",-187.96111306,0.00022683,2,"2025-10-11T22:51:29.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931041,1760223089805,"fUST",-211.43464896,0.00022683,2,"2025-10-11T22:51:29.805",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931042,1760223089884,"fUST",-2115.90875566,0.00022684,2,"2025-10-11T22:51:29.884",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931043,1760223090127,"fUST",-2659.82124434,0.00022684,2,"2025-10-11T22:51:30.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931044,1760223090463,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:30.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931045,1760223090681,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:30.681",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931046,1760223090922,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:30.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931047,1760223091171,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:31.171",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931048,1760223091420,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:31.420",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931049,1760223091797,"fUST",-816.41566308,0.00022684,2,"2025-10-11T22:51:31.797",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931050,1760223091881,"fUST",-3959.31433692,0.00022684,2,"2025-10-11T22:51:31.881",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931051,1760223092035,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:32.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931052,1760223092260,"fUST",-2529.93132616,0.00022684,2,"2025-10-11T22:51:32.260",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931053,1760223092323,"fUST",-448.55,0.00022684,2,"2025-10-11T22:51:32.323",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931055,1760223109417,"fUST",-203.41,0.00022674,10,"2025-10-11T22:51:49.417",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931056,1760223109509,"fUST",-169.51,0.00022674,10,"2025-10-11T22:51:49.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931057,1760223109576,"fUST",-1797.24867384,0.00022684,2,"2025-10-11T22:51:49.576",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931058,1760223109647,"fUST",-883.94265232,0.00022684,2,"2025-10-11T22:51:49.647",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931059,1760223109911,"fUST",-3891.78734768,0.00022684,2,"2025-10-11T22:51:49.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931060,1760223110081,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:50.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931061,1760223110156,"fUST",-4224.28,0.00022684,2,"2025-10-11T22:51:50.156",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931062,1760223110355,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:50.355",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931063,1760223110371,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:50.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931064,1760223110389,"fUST",-383.94265232,0.00022683,2,"2025-10-11T22:51:50.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931065,1760223110488,"fUST",-168.22739485,0.00022683,2,"2025-10-11T22:51:50.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931066,1760223110502,"fUST",-331.77260515,0.00022683,2,"2025-10-11T22:51:50.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931067,1760223110572,"fUST",-168.22739485,0.00022683,2,"2025-10-11T22:51:50.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931068,1760223110590,"fUST",-241.25625268,0.00022683,2,"2025-10-11T22:51:50.590",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931069,1760223110607,"fUST",-551.45,0.00022684,2,"2025-10-11T22:51:50.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931070,1760223110624,"fUST",-3814.79635247,0.00022684,2,"2025-10-11T22:51:50.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931072,1760223115472,"fUST",150.0,0.00021218,2,"2025-10-11T22:51:55.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931073,1760223117445,"fUST",-847.55,0.00022674,10,"2025-10-11T22:51:57.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931074,1760223117515,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:57.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931075,1760223117591,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:57.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931076,1760223117671,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:57.671",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931077,1760223117747,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:57.747",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931078,1760223117822,"fUST",-329.75185278,0.00022683,2,"2025-10-11T22:51:57.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931079,1760223117898,"fUST",-500.0,0.00022683,2,"2025-10-11T22:51:57.898",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931080,1760223117973,"fUST",-410.01430419,0.00022683,2,"2025-10-11T22:51:57.973",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931081,1760223118050,"fUST",-864.44403853,0.00022684,2,"2025-10-11T22:51:58.050",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931082,1760223118328,"fUST",-96.489609,0.00022684,2,"2025-10-11T22:51:58.328",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931083,1760223118398,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:58.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931084,1760223118944,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:51:58.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931085,1760223119470,"fUST",-202.060391,0.00022684,2,"2025-10-11T22:51:59.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931086,1760223119542,"fUST",-448.55,0.00022684,2,"2025-10-11T22:51:59.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931087,1760223119622,"fUST",-4125.119609,0.00022684,2,"2025-10-11T22:51:59.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931088,1760223119755,"fUST",-1749.770782,0.00022684,2,"2025-10-11T22:51:59.755",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931089,1760223119834,"fUST",-3025.959218,0.00022684,2,"2025-10-11T22:51:59.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931090,1760223119979,"fUST",-3948.091564,0.00022684,2,"2025-10-11T22:51:59.979",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931091,1760223120060,"fUST",-827.638436,0.00022684,2,"2025-10-11T22:52:00.060",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931092,1760223120139,"fUST",-3569.003128,0.00022684,2,"2025-10-11T22:52:00.139",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931093,1760223120276,"fUST",-1206.726872,0.00022684,2,"2025-10-11T22:52:00.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931094,1760223120352,"fUST",-4775.73,0.00022684,2,"2025-10-11T22:52:00.352",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931095,1760223120500,"fUST",-448.55,0.00022684,2,"2025-10-11T22:52:00.500",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931096,1760223120572,"fUST",-4327.18,0.00022684,2,"2025-10-11T22:52:00.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931097,1760223120709,"fUST",-1345.65,0.00022684,2,"2025-10-11T22:52:00.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931098,1760223120782,"fUST",-3430.08,0.00022684,2,"2025-10-11T22:52:00.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931099,1760223120901,"fUST",-3139.85,0.00022684,2,"2025-10-11T22:52:00.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931100,1760223120988,"fUST",-1635.88,0.00022684,2,"2025-10-11T22:52:00.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931101,1760223121056,"fUST",-1952.52,0.00022684,2,"2025-10-11T22:52:01.056",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931102,1760223121175,"fUST",-2823.21,0.00022684,2,"2025-10-11T22:52:01.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931103,1760223129603,"fUST",-833.55,0.00022676,10,"2025-10-11T22:52:09.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931104,1760223129688,"fUST",-300.0,0.00022683,2,"2025-10-11T22:52:09.688",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931105,1760223129764,"fUST",-2957.18,0.00022684,2,"2025-10-11T22:52:09.764",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931106,1760223129967,"fUST",-1818.55,0.00022684,2,"2025-10-11T22:52:09.967",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931107,1760223130038,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:10.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931108,1760223130118,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:10.118",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931109,1760223130190,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:10.190",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931110,1760223130265,"fUST",-465.55,0.00022684,2,"2025-10-11T22:52:10.265",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931111,1760223130535,"fUST",-376.93,0.00022684,2,"2025-10-11T22:52:10.535",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931112,1760223130544,"fUST",-133.59,0.00022684,2,"2025-10-11T22:52:10.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931113,1760223130601,"fUST",-708.89,0.00022684,2,"2025-10-11T22:52:10.601",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931114,1760223130610,"fUST",-133.59,0.00022684,2,"2025-10-11T22:52:10.610",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931115,1760223130673,"fUST",-708.89,0.00022684,2,"2025-10-11T22:52:10.673",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931116,1760223130683,"fUST",-133.59,0.00022684,2,"2025-10-11T22:52:10.683",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931117,1760223131549,"fUST",-708.89,0.00022684,2,"2025-10-11T22:52:11.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931118,1760223131621,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:11.621",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931119,1760223131693,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:11.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931120,1760223131766,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:11.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931121,1760223131839,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:11.839",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931122,1760223131913,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:11.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931123,1760223132432,"fUST",-157.43,0.00022684,2,"2025-10-11T22:52:12.432",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931124,1760223133555,"fUST",-685.05,0.00022684,2,"2025-10-11T22:52:13.555",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931125,1760223133633,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:13.633",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931126,1760223133702,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:13.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931127,1760223133769,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:13.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931128,1760223133837,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:13.837",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931129,1760223133903,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:13.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931130,1760223134156,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:14.156",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931132,1760223134224,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:14.224",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931134,1760223134291,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:14.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931135,1760223134359,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:14.359",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931136,1760223134427,"fUST",-842.48,0.00022684,2,"2025-10-11T22:52:14.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931137,1760223134494,"fUST",-732.71396348,0.00022684,2,"2025-10-11T22:52:14.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931141,1760223135134,"fUST",-109.78207304,0.00022684,2,"2025-10-11T22:52:15.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931142,1760223135144,"fUST",-205.11,0.00022684,2,"2025-10-11T22:52:15.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931147,1760223135705,"fUST",-294.89,0.00022684,2,"2025-10-11T22:52:15.705",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931149,1760223135780,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:15.780",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931151,1760223135853,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:15.853",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931152,1760223135922,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:15.922",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931154,1760223135996,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:15.996",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931156,1760223136070,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:16.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931157,1760223136142,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:16.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931158,1760223136210,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:16.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931160,1760223136279,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:16.279",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931161,1760223136349,"fUST",-500.0,0.00022684,2,"2025-10-11T22:52:16.349",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931164,1760223137019,"fUST",-410.23,0.00022684,2,"2025-10-11T22:52:17.019",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931189,1760223170399,"fUST",451.17818554,0.00022586,2,"2025-10-11T22:52:50.399",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931193,1760223187167,"fUST",150.0,0.00018864,2,"2025-10-11T22:53:07.167",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931194,1760223187630,"fUST",150.0,0.00020579,2,"2025-10-11T22:53:07.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931195,1760223188045,"fUST",150.0,0.00022294,2,"2025-10-11T22:53:08.045",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931201,1760223196004,"fUST",9098.83181446,0.00022584,2,"2025-10-11T22:53:16.004",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931202,1760223196063,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.063",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931203,1760223196123,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931204,1760223196194,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.194",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931205,1760223196252,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.252",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931206,1760223196307,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.307",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931207,1760223196363,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931208,1760223196415,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.415",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931209,1760223196470,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.470",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931210,1760223196523,"fUST",10000.01,0.00022584,2,"2025-10-11T22:53:16.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931225,1760223229982,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:49.982",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931226,1760223230155,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:50.155",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931227,1760223230387,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:50.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931228,1760223230572,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:50.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931229,1760223230769,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:50.769",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931230,1760223230983,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:50.983",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931231,1760223231220,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:51.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931232,1760223231477,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:51.477",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931233,1760223231711,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:51.711",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931234,1760223231903,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:53:51.903",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931247,1760223256644,"fUST",150.0,0.00018893,2,"2025-10-11T22:54:16.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931250,1760223257065,"fUST",150.0,0.0002061,2,"2025-10-11T22:54:17.065",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931254,1760223281238,"fUST",-5000.0,0.00022105,2,"2025-10-11T22:54:41.238",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931255,1760223281308,"fUST",-150.0,0.00022328,2,"2025-10-11T22:54:41.308",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931256,1760223281342,"fUST",-150.0,0.00022583,2,"2025-10-11T22:54:41.342",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931257,1760223281376,"fUST",-516.66172514,0.00022583,2,"2025-10-11T22:54:41.376",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931258,1760223281407,"fUST",-326.59919767,0.00022583,2,"2025-10-11T22:54:41.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931259,1760223281441,"fUST",-363.67292317,0.00022583,2,"2025-10-11T22:54:41.441",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931260,1760223281676,"fUST",-0.01,0.00022584,2,"2025-10-11T22:54:41.676",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931261,1760223281695,"fUST",-6986.14230804,0.00022584,2,"2025-10-11T22:54:41.695",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931262,1760223281743,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:41.743",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931263,1760223281761,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:41.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931264,1760223281846,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:41.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931265,1760223282016,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:42.016",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931266,1760223282163,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:42.163",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931267,1760223282301,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:42.301",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931268,1760223282422,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:42.422",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931269,1760223282549,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:54:42.549",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931270,1760223299371,"fUST",-265.30378952,0.00022358,2,"2025-10-11T22:54:59.371",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931271,1760223302029,"fUST",-287.64391034,0.00022358,2,"2025-10-11T22:55:02.029",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931292,1760223311834,"fUST",168.878104,0.00010842,2,"2025-10-11T22:55:11.834",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931295,1760223317235,"fUST",-4447.05230014,0.00022358,2,"2025-10-11T22:55:17.235",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931296,1760223317289,"fUST",-1105.90539972,0.00022583,2,"2025-10-11T22:55:17.289",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931297,1760223317362,"fUST",-94.09460028,0.00022583,2,"2025-10-11T22:55:17.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931298,1760223317430,"fUST",-400.00784054,0.00022583,2,"2025-10-11T22:55:17.430",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931299,1760223317440,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931300,1760223317450,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.450",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931301,1760223317459,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.459",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931302,1760223317468,"fUST",-7911.8129589,0.00022584,2,"2025-10-11T22:55:17.468",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931303,1760223317544,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.544",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931304,1760223317582,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.582",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931305,1760223317618,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.618",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931306,1760223317652,"fUST",-333.37583813,0.00022583,2,"2025-10-11T22:55:17.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931307,1760223317685,"fUST",-427.24224603,0.00022583,2,"2025-10-11T22:55:17.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931308,1760223317723,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931309,1760223317890,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.890",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931310,1760223317931,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:17.931",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931311,1760223318099,"fUST",-347.41443919,0.00022583,2,"2025-10-11T22:55:18.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931312,1760223318134,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931313,1760223318172,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.172",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931314,1760223318207,"fUST",-250.0,0.00022583,2,"2025-10-11T22:55:18.207",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931315,1760223318245,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.245",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931316,1760223318281,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.281",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931317,1760223318396,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.396",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931318,1760223318434,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.434",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931319,1760223318575,"fUST",-500.0,0.00022583,2,"2025-10-11T22:55:18.575",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931320,1760223318707,"fUST",-500.0,0.00022584,2,"2025-10-11T22:55:18.707",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931321,1760223318731,"fUST",-500.0,0.00022584,2,"2025-10-11T22:55:18.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931322,1760223318750,"fUST",-4805.18112162,0.00022584,2,"2025-10-11T22:55:18.750",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931323,1760223318785,"fUST",160.0,0.0002,3,"2025-10-11T22:55:18.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931324,1760223318812,"fUST",-500.0,0.00022584,2,"2025-10-11T22:55:18.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931325,1760223318831,"fUST",-500.0,0.00022584,2,"2025-10-11T22:55:18.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931326,1760223318850,"fUST",-8000.01,0.00022584,2,"2025-10-11T22:55:18.850",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931327,1760223318874,"fUST",-500.0,0.00022584,2,"2025-10-11T22:55:18.874",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931328,1760223318892,"fUST",-9000.01,0.00022584,2,"2025-10-11T22:55:18.892",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931329,1760223318911,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:55:18.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931330,1760223318933,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:55:18.933",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931331,1760223319497,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:55:19.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931332,1760223319732,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:55:19.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931333,1760223319946,"fUST",-10000.01,0.00022584,2,"2025-10-11T22:55:19.946",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931334,1760223320080,"fUST",-1697.68179698,0.00022584,2,"2025-10-11T22:55:20.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931335,1760223320120,"fUST",-150.0,0.00022584,2,"2025-10-11T22:55:20.120",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931336,1760223328169,"fUST",159.47,0.00018903,2,"2025-10-11T22:55:28.169",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931337,1760223328718,"fUST",318.94,0.00020622,2,"2025-10-11T22:55:28.718",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931338,1760223329129,"fUST",478.41,0.0002234,2,"2025-10-11T22:55:29.129",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931340,1760223339225,"fUST",5000.0,0.00022584,2,"2025-10-11T22:55:39.225",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931344,1760223341677,"fUST",537.81,0.00022583,2,"2025-10-11T22:55:41.677",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931358,1760223361551,"fUST",5000.0,0.00022588,2,"2025-10-11T22:56:01.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931367,1760223379543,"fUST",5000.01,0.00022484,2,"2025-10-11T22:56:19.543",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931368,1760223379570,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931369,1760223379598,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931370,1760223379627,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.627",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931371,1760223379655,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.655",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931372,1760223379681,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.681",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931373,1760223379709,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931374,1760223379736,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931375,1760223379803,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931376,1760223379862,"fUST",10000.01,0.00022484,2,"2025-10-11T22:56:19.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931377,1760223379925,"fUST",3505.38,0.00022484,2,"2025-10-11T22:56:19.925",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931378,1760223388226,"fUST",-246.53860285,0.00022259,2,"2025-10-11T22:56:28.226",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931379,1760223390827,"fUST",-300.0,0.00022259,2,"2025-10-11T22:56:30.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931380,1760223392308,"fUST",-300.0,0.00022259,2,"2025-10-11T22:56:32.308",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931381,1760223393779,"fUST",-310.2523959,0.00022259,2,"2025-10-11T22:56:33.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931382,1760223396220,"fUST",-185.46098274,0.00022259,2,"2025-10-11T22:56:36.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931383,1760223407274,"fUST",185.79,0.0001932,2,"2025-10-11T22:56:47.274",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931384,1760223418220,"fUST",-174.29460539,0.00021076,2,"2025-10-11T22:56:58.220",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931385,1760223448766,"fUST",-197.28539461,0.00021076,2,"2025-10-11T22:57:28.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931386,1760223448843,"fUST",-3657.74801851,0.00022259,2,"2025-10-11T22:57:28.843",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931387,1760223448919,"fUST",-300.0,0.00022483,2,"2025-10-11T22:57:28.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931388,1760223448985,"fUST",-489.94317376,0.00022483,2,"2025-10-11T22:57:28.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931389,1760223449247,"fUST",-710.05682624,0.00022483,2,"2025-10-11T22:57:29.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931390,1760223449321,"fUST",-280.35648271,0.00022483,2,"2025-10-11T22:57:29.321",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931391,1760223449390,"fUST",-250.0,0.00022483,2,"2025-10-11T22:57:29.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931392,1760223449461,"fUST",-615.38332823,0.00022483,2,"2025-10-11T22:57:29.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931393,1760223453496,"fUST",-6998.47355188,0.00022484,2,"2025-10-11T22:57:33.496",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931394,1760223453696,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:33.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931395,1760223454053,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:34.053",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931396,1760223454152,"fUST",-484.76653678,0.00022483,2,"2025-10-11T22:57:34.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931397,1760223454230,"fUST",-319.82007156,0.00022483,2,"2025-10-11T22:57:34.230",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931398,1760223454444,"fUST",-8390.83678332,0.00022484,2,"2025-10-11T22:57:34.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931399,1760223454519,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:34.519",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931400,1760223454687,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:34.687",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931401,1760223454896,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:34.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931402,1760223456811,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:36.811",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931403,1760223456888,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:36.888",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931404,1760223456975,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:36.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931405,1760223457181,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:37.181",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931406,1760223457273,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:37.273",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931407,1760223457571,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:37.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931408,1760223457796,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:37.796",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931409,1760223457806,"fUST",-4000.01,0.00022484,2,"2025-10-11T22:57:37.806",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931410,1760223457896,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:37.896",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931411,1760223457959,"fUST",-9000.01,0.00022484,2,"2025-10-11T22:57:37.959",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931412,1760223458038,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:38.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931413,1760223458049,"fUST",-9500.01,0.00022484,2,"2025-10-11T22:57:38.049",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931414,1760223460807,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:40.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931415,1760223460879,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:40.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931416,1760223460962,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:40.962",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931417,1760223461036,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.036",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931418,1760223461106,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.106",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931419,1760223461180,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931420,1760223461254,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.254",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931421,1760223461325,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931422,1760223461599,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.599",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931423,1760223461871,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931424,1760223461942,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:41.942",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931425,1760223462165,"fUST",-500.0,0.00022483,2,"2025-10-11T22:57:42.165",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931426,1760223462176,"fUST",-0.01,0.00022483,2,"2025-10-11T22:57:42.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931427,1760223462256,"fUST",-212.89044116,0.00022483,2,"2025-10-11T22:57:42.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931428,1760223462346,"fUST",-287.10955884,0.00022484,2,"2025-10-11T22:57:42.346",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931429,1760223462418,"fUST",-9000.01,0.00022484,2,"2025-10-11T22:57:42.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931430,1760223462497,"fUST",-500.0,0.00022484,2,"2025-10-11T22:57:42.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931431,1760223462569,"fUST",-500.0,0.00022484,2,"2025-10-11T22:57:42.569",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931432,1760223462630,"fUST",-8000.01,0.00022484,2,"2025-10-11T22:57:42.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931433,1760223462704,"fUST",-212.89044116,0.00022484,2,"2025-10-11T22:57:42.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931434,1760223462770,"fUST",-9574.22911768,0.00022484,2,"2025-10-11T22:57:42.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931435,1760223462837,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:42.837",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931436,1760223462918,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:42.918",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931437,1760223463094,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:43.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931438,1760223463174,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:43.174",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931439,1760223463277,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:43.277",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931440,1760223463503,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:43.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931441,1760223463728,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:43.728",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931442,1760223463947,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:43.947",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931443,1760223464150,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:44.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931444,1760223464367,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:44.367",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931445,1760223464573,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:44.573",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931446,1760223464776,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:57:44.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931452,1760223487523,"fUST",190.55,0.00019339,2,"2025-10-11T22:58:07.523",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931453,1760223493871,"fUST",-239.16009592,0.00021097,2,"2025-10-11T22:58:13.871",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931457,1760223553121,"fUST",-141.94990408,0.00021097,2,"2025-10-11T22:59:13.121",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931458,1760223553197,"fUST",-4716.11019184,0.00022259,2,"2025-10-11T22:59:13.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931459,1760223553302,"fUST",-283.88980816,0.00022259,2,"2025-10-11T22:59:13.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931460,1760223553375,"fUST",-300.0,0.00022483,2,"2025-10-11T22:59:13.375",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931461,1760223553494,"fUST",-9400.01,0.00022484,2,"2025-10-11T22:59:13.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931462,1760223553570,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:59:13.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931463,1760223553770,"fUST",-10000.01,0.00022484,2,"2025-10-11T22:59:13.770",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931464,1760223553960,"fUST",-3869.27945288,0.00022484,2,"2025-10-11T22:59:13.960",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931465,1760223554027,"fUST",-2261.45109424,0.00022484,2,"2025-10-11T22:59:14.027",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931466,1760223554163,"fUST",-374.34,0.00022573,10,"2025-10-11T22:59:14.163",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931467,1760223554227,"fUST",-203.5845,0.00022577,2,"2025-10-11T22:59:14.227",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931468,1760223554312,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931469,1760223554377,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.377",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931470,1760223554446,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.446",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931471,1760223554508,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.508",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931472,1760223554568,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.568",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931473,1760223554630,"fUST",-186.32406985,0.00022577,2,"2025-10-11T22:59:14.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931474,1760223554694,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931475,1760223554757,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931476,1760223554818,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:14.818",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931477,1760223555080,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:15.080",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931478,1760223555144,"fUST",-643.28998635,0.00022577,2,"2025-10-11T22:59:15.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931479,1760223555214,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:15.214",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931480,1760223555868,"fUST",-500.0,0.00022578,2,"2025-10-11T22:59:15.868",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931481,1760223555924,"fUST",-6713.4300273,0.00022578,2,"2025-10-11T22:59:15.924",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931482,1760223556002,"fUST",-9451.9571399,0.00022578,2,"2025-10-11T22:59:16.002",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931483,1760223556012,"fUST",-300.78545702,0.00022582,2,"2025-10-11T22:59:16.012",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931484,1760223556022,"fUST",-247.26740308,0.00022583,2,"2025-10-11T22:59:16.022",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931485,1760223556085,"fUST",-252.73259692,0.00022583,2,"2025-10-11T22:59:16.085",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931486,1760223556095,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.095",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931487,1760223556104,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.104",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931488,1760223556113,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.113",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931489,1760223556123,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931490,1760223556133,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.133",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931491,1760223556142,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931492,1760223556152,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.152",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931493,1760223556164,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.164",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931494,1760223556173,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931495,1760223556182,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.182",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931496,1760223556191,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931497,1760223556202,"fUST",-499.76670998,0.00022583,2,"2025-10-11T22:59:16.202",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931498,1760223556211,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.211",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931499,1760223556221,"fUST",-500.0,0.00022583,2,"2025-10-11T22:59:16.221",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931500,1760223556231,"fUST",-2747.5106931,0.00022583,2,"2025-10-11T22:59:16.231",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931501,1760223556285,"fUST",-271.8193069,0.00022583,2,"2025-10-11T22:59:16.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931502,1760223556295,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:16.295",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931503,1760223556304,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:16.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931504,1760223556313,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:16.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931505,1760223556322,"fUST",-670.2006931,0.00022583,2,"2025-10-11T22:59:16.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931506,1760223557079,"fUST",-2349.1293069,0.00022583,2,"2025-10-11T22:59:17.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931507,1760223557146,"fUST",-2282.4213862,0.00022583,2,"2025-10-11T22:59:17.146",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931508,1760223557258,"fUST",-736.9086138,0.00022583,2,"2025-10-11T22:59:17.258",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931509,1760223568180,"fUST",183.28,0.00019142,2,"2025-10-11T22:59:28.180",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931510,1760223568497,"fUST",366.55,0.00020883,2,"2025-10-11T22:59:28.497",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931511,1760223597332,"fUST",-500.0,0.00022573,2,"2025-10-11T22:59:57.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931512,1760223597395,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:57.395",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931513,1760223597456,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:57.456",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931514,1760223597524,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:57.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931515,1760223597591,"fUST",-434.92816031,0.00022577,2,"2025-10-11T22:59:57.591",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931516,1760223597649,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:57.649",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931517,1760223597712,"fUST",-500.0,0.00022577,2,"2025-10-11T22:59:57.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931518,1760223597772,"fUST",-504.38265207,0.00022577,2,"2025-10-11T22:59:57.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931519,1760223598102,"fUST",-410.17272698,0.00022577,2,"2025-10-11T22:59:58.102",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931520,1760223598176,"fUST",-389.53066917,0.00022577,2,"2025-10-11T22:59:58.176",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931521,1760223598239,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:58.239",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931522,1760223598465,"fUST",-783.1098283,0.00022539,2,"2025-10-11T22:59:58.465",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931523,1760223598524,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:58.524",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931524,1760223598925,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:58.925",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931525,1760223598985,"fUST",-942.02,0.00022583,2,"2025-10-11T22:59:58.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931526,1760223599154,"fUST",-2077.31,0.00022583,2,"2025-10-11T22:59:59.154",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931527,1760223599215,"fUST",-2826.06,0.00022583,2,"2025-10-11T22:59:59.215",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931528,1760223599382,"fUST",-193.27,0.00022583,2,"2025-10-11T22:59:59.382",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931529,1760223599440,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:59.440",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931530,1760223599498,"fUST",-555.48,0.00022583,2,"2025-10-11T22:59:59.498",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931531,1760223599762,"fUST",-2463.85,0.00022583,2,"2025-10-11T22:59:59.762",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931532,1760223599831,"fUST",-2052.98,0.00022583,2,"2025-10-11T22:59:59.831",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931533,1760223599913,"fUST",-966.35,0.00022583,2,"2025-10-11T22:59:59.913",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931534,1760223599980,"fUST",-3019.33,0.00022583,2,"2025-10-11T22:59:59.980",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931535,1760223600421,"fUST",-91.05192634,0.00022583,2,"2025-10-11T23:00:00.421",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931536,1760223600478,"fUST",-2928.27807366,0.00022583,2,"2025-10-11T23:00:00.478",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931537,1760223600487,"fUST",-91.05192634,0.00022583,2,"2025-10-11T23:00:00.487",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931538,1760223600546,"fUST",-2463.85,0.00022583,2,"2025-10-11T23:00:00.546",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931539,1760223600595,"fUST",-464.42807366,0.00022583,2,"2025-10-11T23:00:00.595",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931540,1760223600604,"fUST",-2554.90192634,0.00022583,2,"2025-10-11T23:00:00.604",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931541,1760223600653,"fUST",-464.42807366,0.00022583,2,"2025-10-11T23:00:00.653",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931542,1760223600662,"fUST",-501.92192634,0.00022583,2,"2025-10-11T23:00:00.662",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931543,1760223600717,"fUST",-2517.40807366,0.00022583,2,"2025-10-11T23:00:00.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931544,1760223600727,"fUST",-501.92192634,0.00022583,2,"2025-10-11T23:00:00.727",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931545,1760223600782,"fUST",-2028.65,0.00022583,2,"2025-10-11T23:00:00.782",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931547,1760223618958,"fUST",300.0,0.000209,2,"2025-10-11T23:00:18.958",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931548,1760223630509,"fUST",300.0,0.000209,2,"2025-10-11T23:00:30.509",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931549,1760223634475,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:34.475",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931550,1760223634552,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:34.552",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931551,1760223634622,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:34.622",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931552,1760223634835,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:34.835",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931553,1760223634907,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:34.907",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931554,1760223634994,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:34.994",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931555,1760223635070,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:35.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931556,1760223635142,"fUST",-493.27257328,0.00022483,2,"2025-10-11T23:00:35.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931557,1760223635218,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.218",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931558,1760223635289,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.289",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931559,1760223635577,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.577",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931560,1760223635654,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.654",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931561,1760223635736,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931562,1760223635810,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.810",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931563,1760223635879,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931564,1760223635952,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:35.952",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931565,1760223636026,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.026",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931566,1760223636098,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.098",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931567,1760223636173,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.173",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931568,1760223636248,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.248",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931569,1760223636418,"fUST",-415.69349729,0.00022577,2,"2025-10-11T23:00:36.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931570,1760223636488,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931571,1760223636562,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.562",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931572,1760223636636,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931573,1760223636704,"fUST",-404.08102575,0.00022577,2,"2025-10-11T23:00:36.704",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931574,1760223636772,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.772",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931575,1760223636841,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931576,1760223636912,"fUST",-500.0,0.00022577,2,"2025-10-11T23:00:36.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931577,1760223636985,"fUST",-283.95866995,0.00022577,2,"2025-10-11T23:00:36.985",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931578,1760223637053,"fUST",-200.0,0.00022582,2,"2025-10-11T23:00:37.053",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931579,1760223637122,"fUST",-300.0,0.00022582,2,"2025-10-11T23:00:37.122",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931580,1760223637191,"fUST",-300.0,0.00022582,2,"2025-10-11T23:00:37.191",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931581,1760223637484,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:37.484",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931582,1760223637553,"fUST",-240.0,0.00022582,2,"2025-10-11T23:00:37.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931583,1760223637623,"fUST",-1200.0,0.00022582,2,"2025-10-11T23:00:37.623",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931584,1760223637691,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:37.691",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931585,1760223637759,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:37.759",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931586,1760223637827,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:37.827",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931587,1760223637901,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:37.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931588,1760223637975,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:37.975",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931589,1760223638046,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:38.046",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931590,1760223638195,"fUST",200.0,0.00027,120,"2025-10-11T23:00:38.195",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931591,1760223638390,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:38.390",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931592,1760223638458,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:38.458",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931593,1760223638522,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:38.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931594,1760223638586,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:38.586",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931595,1760223638658,"fUST",-488.75807366,0.00022583,2,"2025-10-11T23:00:38.658",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931596,1760223638731,"fUST",-2003.16385268,0.00022583,2,"2025-10-11T23:00:38.731",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931597,1760223639038,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:39.038",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931598,1760223639119,"fUST",-1016.16614732,0.00022583,2,"2025-10-11T23:00:39.119",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931599,1760223639197,"fUST",-3019.33,0.00022583,2,"2025-10-11T23:00:39.197",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931600,1760223639641,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:39.641",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931601,1760223639723,"fUST",-3019.33,0.00022583,2,"2025-10-11T23:00:39.723",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931602,1760223640345,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:40.345",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931603,1760223640416,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:40.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931604,1760223640492,"fUST",-3019.4015896,0.00022583,2,"2025-10-11T23:00:40.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931605,1760223640574,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:40.574",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931606,1760223640659,"fUST",-461.2068208,0.00022583,2,"2025-10-11T23:00:40.659",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931607,1760223640948,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:40.948",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931608,1760223641020,"fUST",-38.7931792,0.00022583,2,"2025-10-11T23:00:41.020",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931609,1760223641093,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.093",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931610,1760223641166,"fUST",-375.3,0.00022583,2,"2025-10-11T23:00:41.166",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931611,1760223641243,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.243",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931612,1760223641318,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.318",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931613,1760223641391,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931614,1760223641461,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.461",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931615,1760223641531,"fUST",-173.56,0.00022583,2,"2025-10-11T23:00:41.531",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931616,1760223641603,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.603",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931617,1760223641674,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:41.674",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931618,1760223641745,"fUST",-324.7036416,0.00022583,2,"2025-10-11T23:00:41.745",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931619,1760223642035,"fUST",-500.0,0.00022483,2,"2025-10-11T23:00:42.035",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931620,1760223642109,"fUST",-500.0,0.00022582,2,"2025-10-11T23:00:42.109",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931621,1760223642183,"fUST",-175.2963584,0.00022583,2,"2025-10-11T23:00:42.183",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931622,1760223642259,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:42.259",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931623,1760223642329,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:42.329",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931624,1760223642397,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:42.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931625,1760223642469,"fUST",-523.85,0.00022583,2,"2025-10-11T23:00:42.469",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931626,1760223642775,"fUST",-5000.0,0.00022583,2,"2025-10-11T23:00:42.775",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931627,1760223643284,"fUST",-204.7419595,0.00022483,2,"2025-10-11T23:00:43.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931628,1760223643354,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931629,1760223643424,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.424",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931630,1760223643492,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.492",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931631,1760223643557,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.557",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931632,1760223643630,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931633,1760223643702,"fUST",-372.86,0.00022583,2,"2025-10-11T23:00:43.702",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931634,1760223643778,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.778",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931635,1760223643846,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.846",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931636,1760223643919,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:43.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931637,1760223643989,"fUST",-344.806081,0.00022583,2,"2025-10-11T23:00:43.989",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931638,1760223644144,"fUST",-155.193919,0.00022583,2,"2025-10-11T23:00:44.144",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931639,1760223644214,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.214",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931640,1760223644284,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.284",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931641,1760223644354,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931642,1760223644425,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931643,1760223644494,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.494",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931644,1760223644566,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.566",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931645,1760223644638,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.638",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931646,1760223644712,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.712",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931647,1760223644787,"fUST",-231.44,0.00022583,2,"2025-10-11T23:00:44.787",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931648,1760223644859,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:44.859",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931650,1760223648873,"fUST",-86.94055425,0.00022582,2,"2025-10-11T23:00:48.873",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931651,1760223648935,"fUST",-413.05944575,0.00022582,2,"2025-10-11T23:00:48.935",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931652,1760223648945,"fUST",-86.94055425,0.00022582,2,"2025-10-11T23:00:48.945",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931653,1760223649001,"fUST",-413.05944575,0.00022582,2,"2025-10-11T23:00:49.001",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931654,1760223649013,"fUST",-86.94055425,0.00022582,2,"2025-10-11T23:00:49.013",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931655,1760223649071,"fUST",-413.05944575,0.00022582,2,"2025-10-11T23:00:49.071",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931656,1760223649081,"fUST",-86.94055425,0.00022582,2,"2025-10-11T23:00:49.081",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931657,1760223649134,"fUST",-413.05944575,0.00022582,2,"2025-10-11T23:00:49.134",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931658,1760223649143,"fUST",-86.94055425,0.00022582,2,"2025-10-11T23:00:49.143",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931659,1760223649198,"fUST",-372.86,0.00022582,2,"2025-10-11T23:00:49.198",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931660,1760223649256,"fUST",-40.19944575,0.00022582,2,"2025-10-11T23:00:49.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931661,1760223649268,"fUST",-459.80055425,0.00022582,2,"2025-10-11T23:00:49.268",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931662,1760223649327,"fUST",-82.77944575,0.00022582,2,"2025-10-11T23:00:49.327",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931663,1760223649336,"fUST",-417.22055425,0.00022583,2,"2025-10-11T23:00:49.336",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931664,1760223649388,"fUST",-82.77944575,0.00022583,2,"2025-10-11T23:00:49.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931665,1760223649398,"fUST",-417.22055425,0.00022583,2,"2025-10-11T23:00:49.398",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931666,1760223649561,"fUST",-31.30077395,0.00022583,2,"2025-10-11T23:00:49.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931667,1760223649571,"fUST",-468.69922605,0.00022583,2,"2025-10-11T23:00:49.571",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931668,1760223649630,"fUST",-155.193919,0.00022583,2,"2025-10-11T23:00:49.630",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931669,1760223649696,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:49.696",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931670,1760223649761,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:49.761",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931671,1760223649822,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:49.822",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931672,1760223649919,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:49.919",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931673,1760223650031,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:50.031",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931674,1760223650092,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:50.092",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931675,1760223650149,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:50.149",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931676,1760223650209,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:50.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931677,1760223650270,"fUST",-231.44,0.00022583,2,"2025-10-11T23:00:50.270",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931678,1760223650331,"fUST",-500.0,0.00022583,2,"2025-10-11T23:00:50.331",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931679,1760223650391,"fUST",-226.742162,0.00022583,2,"2025-10-11T23:00:50.391",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931680,1760223650644,"fUST",187.73,0.00019181,2,"2025-10-11T23:00:50.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931681,1760223650694,"fUST",375.47,0.00020925,2,"2025-10-11T23:00:50.694",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931691,1760223694833,"fUST",-300.0,0.00022482,2,"2025-10-11T23:01:34.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931692,1760223694904,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:34.904",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931693,1760223694987,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:34.987",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931694,1760223695070,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.070",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931695,1760223695139,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.139",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931696,1760223695210,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931697,1760223695291,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.291",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931698,1760223695363,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.363",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931699,1760223695737,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931700,1760223695817,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.817",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931701,1760223695893,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.893",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931702,1760223695990,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:35.990",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931703,1760223696076,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.076",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931704,1760223696151,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.151",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931705,1760223696236,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.236",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931706,1760223696312,"fUST",-280.61,0.00022483,2,"2025-10-11T23:01:36.312",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931707,1760223696607,"fUST",-367.35,0.00022483,2,"2025-10-11T23:01:36.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931708,1760223696693,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.693",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931709,1760223696779,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.779",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931710,1760223696866,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.866",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931711,1760223696955,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:36.955",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931712,1760223697047,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:37.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931713,1760223697129,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:37.129",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931714,1760223697206,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:37.206",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931715,1760223697457,"fUST",-647.96,0.00022483,2,"2025-10-11T23:01:37.457",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931716,1760223697553,"fUST",-648.13,0.00022483,2,"2025-10-11T23:01:37.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931717,1760223699302,"fUST",-241.83,0.00022483,2,"2025-10-11T23:01:39.302",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931718,1760223699368,"fUST",-648.13,0.00022483,2,"2025-10-11T23:01:39.368",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931719,1760223699435,"fUST",-7407.83,0.00022483,2,"2025-10-11T23:01:39.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931720,1760223699512,"fUST",-4107.61762817,0.00022483,2,"2025-10-11T23:01:39.512",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931721,1760223699522,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.522",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931722,1760223699532,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.532",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931723,1760223699542,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.542",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931724,1760223699551,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.551",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931725,1760223699560,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.560",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931726,1760223699570,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.570",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931727,1760223699580,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.580",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931728,1760223699589,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.589",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931729,1760223699598,"fUST",-405.92441721,0.00022582,2,"2025-10-11T23:01:39.598",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931730,1760223699607,"fUST",-419.21838304,0.00022582,2,"2025-10-11T23:01:39.607",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931731,1760223699617,"fUST",-485.62277043,0.00022582,2,"2025-10-11T23:01:39.617",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931732,1760223699626,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.626",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931733,1760223699636,"fUST",-81.62680115,0.00022582,2,"2025-10-11T23:01:39.636",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931734,1760223699720,"fUST",-418.37319885,0.00022582,2,"2025-10-11T23:01:39.720",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931735,1760223699729,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.729",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931736,1760223699738,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.738",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931737,1760223699748,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.748",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931738,1760223699757,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.757",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931739,1760223699766,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.766",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931740,1760223699776,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.776",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931741,1760223699785,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.785",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931742,1760223699795,"fUST",-567.19,0.00022582,2,"2025-10-11T23:01:39.795",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931743,1760223699804,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.804",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931744,1760223699814,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.814",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931745,1760223699823,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.823",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931746,1760223699833,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.833",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931747,1760223699842,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.842",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931748,1760223699852,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.852",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931749,1760223699861,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.861",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931750,1760223699870,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.870",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931751,1760223699880,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.880",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931752,1760223699889,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931753,1760223699900,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.900",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931754,1760223699911,"fUST",-14.44680115,0.00022582,2,"2025-10-11T23:01:39.911",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931755,1760223699988,"fUST",-485.55319885,0.00022582,2,"2025-10-11T23:01:39.988",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931756,1760223699998,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:39.998",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931757,1760223700008,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.008",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931758,1760223700018,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.018",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931759,1760223700028,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.028",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931760,1760223700037,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.037",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931761,1760223700047,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.047",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931762,1760223700056,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.056",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931763,1760223700066,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.066",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931764,1760223700075,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.075",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931765,1760223700085,"fUST",-171.05069442,0.00022582,2,"2025-10-11T23:01:40.085",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931766,1760223700094,"fUST",-501.12122467,0.00022582,2,"2025-10-11T23:01:40.094",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931767,1760223700105,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.105",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931768,1760223700114,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.114",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931769,1760223700123,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.123",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931770,1760223700132,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.132",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931771,1760223700141,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.141",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931773,1760223700150,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.150",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931774,1760223700159,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.159",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931775,1760223700168,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.168",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931776,1760223700177,"fUST",-342.28488206,0.00022582,2,"2025-10-11T23:01:40.177",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931777,1760223700247,"fUST",-157.71511794,0.00022582,2,"2025-10-11T23:01:40.247",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931778,1760223700256,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.256",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931779,1760223700267,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.267",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931780,1760223700276,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.276",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931781,1760223700285,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.285",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931782,1760223700294,"fUST",-269.7646579,0.00022582,2,"2025-10-11T23:01:40.294",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931783,1760223700303,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.303",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931784,1760223700313,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.313",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931785,1760223700322,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.322",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931786,1760223700332,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931787,1760223700341,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.341",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931788,1760223700351,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.351",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931789,1760223700360,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:40.360",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931790,1760223700369,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.369",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931791,1760223700378,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.378",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931792,1760223700387,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.387",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931793,1760223700397,"fUST",-338.56,0.00022583,2,"2025-10-11T23:01:40.397",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931794,1760223700407,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.407",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931795,1760223700416,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.416",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931796,1760223700425,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.425",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931797,1760223700435,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.435",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931798,1760223700444,"fUST",-233.97022416,0.00022583,2,"2025-10-11T23:01:40.444",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931799,1760223700634,"fUST",-510.9,0.00022582,2,"2025-10-11T23:01:40.634",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931800,1760223700709,"fUST",-266.02977584,0.00022583,2,"2025-10-11T23:01:40.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931801,1760223700786,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.786",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931802,1760223700862,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.862",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931803,1760223700936,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:40.936",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931804,1760223701015,"fUST",-500.0,0.00022583,2,"2025-10-11T23:01:41.015",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931805,1760223701099,"fUST",-422.71,0.00022583,2,"2025-10-11T23:01:41.099",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931806,1760223701175,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.175",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931807,1760223701316,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.316",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931808,1760223701325,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.325",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931809,1760223701335,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.335",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931810,1760223701344,"fUST",-279.41022416,0.00022583,2,"2025-10-11T23:01:41.344",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931811,1760223701418,"fUST",-1350.82977584,0.00022583,2,"2025-10-11T23:01:41.418",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931812,1760223701427,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.427",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931813,1760223701436,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.436",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931814,1760223701445,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.445",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931815,1760223701454,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.454",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931816,1760223701463,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.463",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931817,1760223701472,"fUST",-497.98022416,0.00022583,2,"2025-10-11T23:01:41.472",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931818,1760223701600,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:41.600",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931819,1760223701675,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:41.675",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931820,1760223701746,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:41.746",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931821,1760223701818,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:41.818",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931822,1760223701889,"fUST",-1132.25977584,0.00022583,2,"2025-10-11T23:01:41.889",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931823,1760223701964,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:41.964",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931824,1760223702063,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:42.063",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931825,1760223702135,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:42.135",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931826,1760223702210,"fUST",-1630.24,0.00022583,2,"2025-10-11T23:01:42.210",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931827,1760223702286,"fUST",-848.81,0.00022583,2,"2025-10-11T23:01:42.286",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931828,1760223703410,"fUST",-500.0,0.00022582,2,"2025-10-11T23:01:43.410",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931829,1760223703419,"fUST",-60.84022416,0.00022582,2,"2025-10-11T23:01:43.419",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931830,1760223703482,"fUST",-439.15977584,0.00022582,2,"2025-10-11T23:01:43.482",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931831,1760223703491,"fUST",-35.85067248,0.00022582,2,"2025-10-11T23:01:43.491",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931832,1760223703553,"fUST",-464.14932752,0.00022582,2,"2025-10-11T23:01:43.553",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931833,1760223703561,"fUST",-35.85067248,0.00022582,2,"2025-10-11T23:01:43.561",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931834,1760223703624,"fUST",-464.14932752,0.00022582,2,"2025-10-11T23:01:43.624",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931835,1760223703633,"fUST",-235.05,0.00022582,2,"2025-10-11T23:01:43.633",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931836,1760223703642,"fUST",-781.43,0.00022583,2,"2025-10-11T23:01:43.642",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931837,1760223703652,"fUST",-149.61067248,0.00022583,2,"2025-10-11T23:01:43.652",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931838,1760223703722,"fUST",-1480.62932752,0.00022583,2,"2025-10-11T23:01:43.722",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931839,1760223703732,"fUST",-149.61067248,0.00022583,2,"2025-10-11T23:01:43.732",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931840,1760223703803,"fUST",-1480.62932752,0.00022583,2,"2025-10-11T23:01:43.803",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931841,1760223703812,"fUST",-149.61067248,0.00022583,2,"2025-10-11T23:01:43.812",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931842,1760223728685,"fUST",206.76,0.00019183,2,"2025-10-11T23:02:08.685",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931843,1760223728970,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:08.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931844,1760223729106,"fUST",413.51,0.00020927,2,"2025-10-11T23:02:09.106",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931845,1760223729293,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:09.293",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931846,1760223729503,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:09.503",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931847,1760223729713,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:09.713",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931848,1760223729939,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:09.939",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931849,1760223730160,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:10.160",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931850,1760223730388,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:10.388",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931851,1760223730709,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:10.709",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931852,1760223730921,"fUST",-10000.01,0.00022384,2,"2025-10-11T23:02:10.921",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931857,1760223763209,"fUST",-393.36971672,0.00021582,2,"2025-10-11T23:02:43.209",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931858,1760223765157,"fUST",-325.70539461,0.00021582,2,"2025-10-11T23:02:45.157",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931859,1760223767079,"fUST",-303.99653115,0.00021582,2,"2025-10-11T23:02:47.079",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931860,1760223768969,"fUST",-339.83913255,0.00021582,2,"2025-10-11T23:02:48.969",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931861,1760223772995,"fUST",-260.16086745,0.00021582,2,"2025-10-11T23:02:52.995",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931862,1760223775736,"fUST",-260.16086745,0.00021582,2,"2025-10-11T23:02:55.736",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931863,1760223777872,"fUST",-204.12336471,0.00021582,2,"2025-10-11T23:02:57.872",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931864,1760223778875,"fUST",-822.05200996,0.00021582,2,"2025-10-11T23:02:58.875",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931865,1760223794971,"fUST",-1200.0,0.00022383,2,"2025-10-11T23:03:14.971",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931866,1760223795040,"fUST",-300.0,0.00022383,2,"2025-10-11T23:03:15.040",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931867,1760223802332,"fUST",160.0,0.00022383,2,"2025-10-11T23:03:22.332",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931868,1760223808365,"fUST",224.57,0.00019178,2,"2025-10-11T23:03:28.365",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931869,1760223808807,"fUST",449.13,0.00020921,2,"2025-10-11T23:03:28.807",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931870,1760223838997,"fUST",5000.0,0.00022383,2,"2025-10-11T23:03:58.997",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931871,1760223839488,"fUST",833.543535,0.00013699,2,"2025-10-11T23:03:59.488",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931872,1760223839715,"fUST",833.543535,0.00020187,2,"2025-10-11T23:03:59.715",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931873,1760223850304,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:10.304",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931874,1760223850515,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:10.515",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931875,1760223852263,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:12.263",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931876,1760223852493,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:12.493",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931877,1760223852737,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:12.737",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931878,1760223852970,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:12.970",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931879,1760223861412,"fUST",332.92293,0.00022383,2,"2025-10-11T23:04:21.412",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931880,1760223861479,"fUST",4667.07707,0.00022383,2,"2025-10-11T23:04:21.479",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931881,1760223864288,"fUST",-500.0,0.00022383,2,"2025-10-11T23:04:24.288",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931882,1760223864362,"fUST",-500.0,0.00022383,2,"2025-10-11T23:04:24.362",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931883,1760223864433,"fUST",-500.0,0.00022383,2,"2025-10-11T23:04:24.433",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931884,1760223864502,"fUST",-409.39164609,0.00022383,2,"2025-10-11T23:04:24.502",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931885,1760223864572,"fUST",-500.0,0.00022383,2,"2025-10-11T23:04:24.572",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931886,1760223864644,"fUST",-500.0,0.00022383,2,"2025-10-11T23:04:24.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931887,1760223864717,"fUST",-500.0,0.00022383,2,"2025-10-11T23:04:24.717",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931888,1760223864788,"fUST",-325.93929278,0.00022383,2,"2025-10-11T23:04:24.788",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931889,1760223864856,"fUST",-156.68585855,0.00022383,2,"2025-10-11T23:04:24.856",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931890,1760223864927,"fUST",-150.0,0.00022383,2,"2025-10-11T23:04:24.927",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931891,1760223871912,"fUST",455.82,0.00022374,10,"2025-10-11T23:04:31.912",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931892,1760223872495,"fUST",-4043.41293,0.00022384,2,"2025-10-11T23:04:32.495",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931893,1760223875142,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:35.142",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931894,1760223878354,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:04:38.354",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931895,1760223883841,"fUST",660.63,0.00022374,10,"2025-10-11T23:04:43.841",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931896,1760223884708,"fUST",299.52640516,0.00022383,2,"2025-10-11T23:04:44.708",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931897,1760223886392,"fUST",-4700.47359484,0.00022383,2,"2025-10-11T23:04:46.392",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931898,1760223888421,"fUST",221.45,0.00019171,2,"2025-10-11T23:04:48.421",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931899,1760223888879,"fUST",377.61281032,0.00020914,2,"2025-10-11T23:04:48.879",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931900,1760223888944,"fUST",65.29718968,0.00020914,2,"2025-10-11T23:04:48.944",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931901,1760223890625,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:50.625",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931902,1760223890860,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:50.860",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931903,1760223891127,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:51.127",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931904,1760223891389,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:51.389",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931905,1760223891644,"fUST",500.0,0.00022383,2,"2025-10-11T23:04:51.644",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931906,1760223891901,"fUST",381.12,0.00022383,2,"2025-10-11T23:04:51.901",0.00030295,26.0,0.8700958079328709,488532914.0004826]
[390931907,1760223901210,"fUST",300.0,0.00022383,2,"2025-10-11T23:05:01.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931908,1760223901858,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:01.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931909,1760223901943,"fUST",300.0,0.00022383,2,"2025-10-11T23:05:01.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931910,1760223902072,"fUST",300.0,0.00022383,2,"2025-10-11T23:05:02.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931911,1760223902142,"fUST",300.0,0.00022383,2,"2025-10-11T23:05:02.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931912,1760223902217,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:02.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931913,1760223902518,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:02.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931914,1760223902746,"fUST",-2794.37359484,0.00022384,2,"2025-10-11T23:05:02.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931915,1760223902845,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:02.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931916,1760223902949,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:05:02.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931917,1760223903027,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:03.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931918,1760223903200,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:05:03.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931919,1760223903303,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:03.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931920,1760223903471,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:05:03.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931921,1760223903631,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:03.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931922,1760223903744,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:05:03.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931923,1760223903910,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:03.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931924,1760223904052,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:05:04.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931925,1760223904259,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:04.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931926,1760223904368,"fUST",-9500.01,0.00022384,2,"2025-10-11T23:05:04.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931927,1760223904448,"fUST",300.0,0.00022383,2,"2025-10-11T23:05:04.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931928,1760223904554,"fUST",500.0,0.00022383,2,"2025-10-11T23:05:04.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931929,1760223904666,"fUST",-9200.01,0.00022384,2,"2025-10-11T23:05:04.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931930,1760223904881,"fUST",421.33,0.00022383,2,"2025-10-11T23:05:04.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931931,1760223905013,"fUST",-9578.68,0.00022384,2,"2025-10-11T23:05:05.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931932,1760223943862,"fUST",151.0,0.00017,2,"2025-10-11T23:05:43.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931933,1760223968186,"fUST",278.71,0.00018369,2,"2025-10-11T23:06:08.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931934,1760223968597,"fUST",557.42,0.00019244,2,"2025-10-11T23:06:08.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931935,1760223969053,"fUST",836.12,0.00020119,2,"2025-10-11T23:06:09.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931936,1760223969471,"fUST",1114.83,0.00020994,2,"2025-10-11T23:06:09.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931937,1760223973670,"fUST",-268.37663529,0.00021868,2,"2025-10-11T23:06:13.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931938,1760223978723,"fUST",300.0,0.00017,2,"2025-10-11T23:06:18.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931939,1760223985000,"fUST",-1125.16336471,0.00021868,2,"2025-10-11T23:06:25.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931940,1760223989872,"fUST",300.0,0.00017,2,"2025-10-11T23:06:29.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931941,1760224001363,"fUST",300.0,0.00017,2,"2025-10-11T23:06:41.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931942,1760224012368,"fUST",300.0,0.00017,2,"2025-10-11T23:06:52.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931943,1760224046589,"fUST",441.3289675,0.00021383,2,"2025-10-11T23:07:26.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931944,1760224046664,"fUST",232.76,0.00018377,2,"2025-10-11T23:07:26.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931945,1760224047096,"fUST",465.52,0.00019252,2,"2025-10-11T23:07:27.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931946,1760224047506,"fUST",698.29,0.00020127,2,"2025-10-11T23:07:27.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931947,1760224047930,"fUST",931.05,0.00021002,2,"2025-10-11T23:07:27.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931948,1760224055349,"fUST",-1163.81,0.00021877,2,"2025-10-11T23:07:35.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931949,1760224079863,"fUST",252.36,0.00015225,2,"2025-10-11T23:07:59.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931950,1760224126209,"fUST",196.08,0.00018309,2,"2025-10-11T23:08:46.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931951,1760224126634,"fUST",392.17,0.00019181,2,"2025-10-11T23:08:46.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931952,1760224127098,"fUST",588.25,0.00020053,2,"2025-10-11T23:08:47.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931953,1760224127550,"fUST",784.33,0.00020925,2,"2025-10-11T23:08:47.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931954,1760224136607,"fUST",-156.76143765,0.00021797,2,"2025-10-11T23:08:56.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931955,1760224152122,"fUST",156.76143765,0.00021698,2,"2025-10-11T23:09:12.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931956,1760224153248,"fUST",-162.62681016,0.00021797,2,"2025-10-11T23:09:13.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931957,1760224157449,"fUST",-234.93634612,0.00021797,2,"2025-10-11T23:09:17.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931958,1760224159792,"fUST",-343.47634642,0.00021797,2,"2025-10-11T23:09:19.792",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931959,1760224174340,"fUST",741.0395027,0.00021698,2,"2025-10-11T23:09:34.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931967,1760224196542,"fUST",5000.0,0.00021698,2,"2025-10-11T23:09:56.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931971,1760224204834,"fUST",159.7,0.0001831,2,"2025-10-11T23:10:04.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931972,1760224205254,"fUST",319.4,0.00019182,2,"2025-10-11T23:10:05.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931973,1760224205667,"fUST",479.1,0.00020054,2,"2025-10-11T23:10:05.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931974,1760224206084,"fUST",638.8,0.00020926,2,"2025-10-11T23:10:06.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931975,1760224213591,"fUST",-166.95068232,0.00021798,2,"2025-10-11T23:10:13.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931976,1760224215737,"fUST",-263.35740281,0.00021798,2,"2025-10-11T23:10:15.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931977,1760224217458,"fUST",-180.54889743,0.00021798,2,"2025-10-11T23:10:17.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931978,1760224219425,"fUST",292.01905965,0.00021698,2,"2025-10-11T23:10:19.425",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931979,1760224219490,"fUST",365.33640651,0.00021698,2,"2025-10-11T23:10:19.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390931980,1760224220985,"fUST",-187.64301744,0.00021798,2,"2025-10-11T23:10:20.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932036,1760224232631,"fUST",-1126.28450278,0.00022148,2,"2025-10-11T23:10:32.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932282,1760224236174,"fUST",339.57276309,0.00030407,60,"2025-10-11T23:10:36.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932309,1760224238486,"fUST",-3873.71549722,0.00022148,2,"2025-10-11T23:10:38.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932310,1760224238495,"fUST",-278.9894094,0.00022283,2,"2025-10-11T23:10:38.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932311,1760224238506,"fUST",-300.0,0.00022371,2,"2025-10-11T23:10:38.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932312,1760224238515,"fUST",-1200.0,0.00022371,2,"2025-10-11T23:10:38.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932314,1760224238524,"fUST",-1200.0,0.00022372,2,"2025-10-11T23:10:38.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932315,1760224238534,"fUST",-300.0,0.00022372,2,"2025-10-11T23:10:38.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932316,1760224238543,"fUST",-300.0,0.00022372,2,"2025-10-11T23:10:38.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932317,1760224238553,"fUST",-300.0,0.00022372,2,"2025-10-11T23:10:38.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932318,1760224238562,"fUST",-300.0,0.00022372,2,"2025-10-11T23:10:38.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932319,1760224238571,"fUST",-500.0,0.00022373,2,"2025-10-11T23:10:38.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932320,1760224238580,"fUST",-500.0,0.00022373,2,"2025-10-11T23:10:38.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932321,1760224238590,"fUST",-500.0,0.00022373,2,"2025-10-11T23:10:38.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932322,1760224238599,"fUST",-500.0,0.00022373,2,"2025-10-11T23:10:38.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932323,1760224238608,"fUST",-543.65,0.00022373,2,"2025-10-11T23:10:38.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932324,1760224238618,"fUST",-500.0,0.00022373,2,"2025-10-11T23:10:38.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932325,1760224238627,"fUST",-504.1325774,0.00022373,2,"2025-10-11T23:10:38.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932326,1760224238637,"fUST",-3559.37666026,0.00022373,2,"2025-10-11T23:10:38.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932327,1760224238654,"fUST",-323.97,0.00022373,3,"2025-10-11T23:10:38.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932328,1760224238665,"fUST",-344.76576823,0.00022373,2,"2025-10-11T23:10:38.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932329,1760224238675,"fUST",-161.99,0.00022373,3,"2025-10-11T23:10:38.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932330,1760224238685,"fUST",-485.98,0.00022373,3,"2025-10-11T23:10:38.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932331,1760224238694,"fUST",-193.22,0.00022373,10,"2025-10-11T23:10:38.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932332,1760224238704,"fUST",-257.28222798,0.00022382,2,"2025-10-11T23:10:38.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932333,1760224238715,"fUST",-378.82129401,0.00022382,2,"2025-10-11T23:10:38.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932334,1760224238737,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:38.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932335,1760224238746,"fUST",-486.06054914,0.00022382,2,"2025-10-11T23:10:38.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932336,1760224238756,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932337,1760224238767,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932338,1760224238776,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932339,1760224238785,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932340,1760224238795,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932341,1760224238804,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932342,1760224238813,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932343,1760224238823,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932344,1760224238832,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932345,1760224238846,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932346,1760224238856,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932347,1760224238865,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932348,1760224238874,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932349,1760224238884,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932350,1760224238893,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932351,1760224238903,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932352,1760224238912,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932353,1760224238922,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932354,1760224238931,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932355,1760224238940,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932356,1760224238951,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932357,1760224238960,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932358,1760224238970,"fUST",-1466.82,0.00022382,2,"2025-10-11T23:10:38.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932359,1760224238979,"fUST",-1466.91570537,0.00022382,2,"2025-10-11T23:10:38.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932360,1760224238989,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:38.989",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932361,1760224238998,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:38.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932363,1760224239007,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932365,1760224239016,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932367,1760224239026,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932369,1760224239035,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932371,1760224239045,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932373,1760224239054,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932375,1760224239064,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932377,1760224239073,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932379,1760224239082,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932381,1760224239092,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932383,1760224239101,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932384,1760224239110,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932385,1760224239119,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932386,1760224239129,"fUST",-503.24219901,0.00022382,2,"2025-10-11T23:10:39.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932387,1760224239139,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932388,1760224239148,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932390,1760224239157,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932392,1760224239167,"fUST",-268.62539686,0.00022382,2,"2025-10-11T23:10:39.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932393,1760224239175,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932394,1760224239185,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932395,1760224239195,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932396,1760224239204,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932397,1760224239213,"fUST",-500.0,0.00022382,2,"2025-10-11T23:10:39.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932398,1760224239223,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932399,1760224239232,"fUST",-227.17764941,0.00022383,2,"2025-10-11T23:10:39.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932400,1760224239241,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932401,1760224239250,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932402,1760224239259,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932403,1760224239268,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932404,1760224239278,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932405,1760224239287,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932406,1760224239296,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932407,1760224239306,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932408,1760224239315,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932409,1760224239325,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932410,1760224239335,"fUST",-222.78886016,0.00022383,2,"2025-10-11T23:10:39.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932411,1760224239348,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932412,1760224239358,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932413,1760224239367,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932414,1760224239377,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932415,1760224239388,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932416,1760224239398,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932417,1760224239408,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932418,1760224239417,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932419,1760224239438,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932420,1760224239449,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932421,1760224239459,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932422,1760224239469,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932423,1760224239478,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932424,1760224239488,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932425,1760224239497,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932426,1760224239507,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932427,1760224239518,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932428,1760224239529,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932429,1760224239539,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932430,1760224239548,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932431,1760224239558,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932432,1760224239568,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932433,1760224239578,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932434,1760224239588,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932435,1760224239597,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932436,1760224239607,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932437,1760224239617,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932438,1760224239626,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932439,1760224239637,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932440,1760224239646,"fUST",-3744.58,0.00022383,2,"2025-10-11T23:10:39.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932441,1760224239656,"fUST",-3744.6732768,0.00022383,2,"2025-10-11T23:10:39.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932442,1760224239666,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932443,1760224239675,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932444,1760224239684,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:39.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932445,1760224239693,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932446,1760224239703,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932447,1760224239713,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.713",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932448,1760224239723,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932449,1760224239733,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932450,1760224239742,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932451,1760224239752,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932452,1760224239762,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932453,1760224239772,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932454,1760224239782,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932455,1760224239792,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.792",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932456,1760224239801,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932457,1760224239811,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932458,1760224239820,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932459,1760224239830,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932460,1760224239839,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932461,1760224239850,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932462,1760224239859,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932463,1760224239869,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932464,1760224239878,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932465,1760224239894,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932466,1760224239905,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932467,1760224239914,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932468,1760224239923,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932469,1760224239933,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932470,1760224239942,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932471,1760224239952,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.952",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932472,1760224239962,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932473,1760224239972,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932474,1760224239981,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:39.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932475,1760224239991,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:39.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932476,1760224240000,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932477,1760224240009,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932478,1760224240019,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932479,1760224240028,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932480,1760224240038,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932481,1760224240047,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932482,1760224240057,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932483,1760224240066,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932484,1760224240075,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932486,1760224240085,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932487,1760224240098,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932488,1760224240109,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932489,1760224240118,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932490,1760224240127,"fUST",-877.13,0.00022383,2,"2025-10-11T23:10:40.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932491,1760224240136,"fUST",-877.3,0.00022383,2,"2025-10-11T23:10:40.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932492,1760224240146,"fUST",-2522.16,0.00022383,2,"2025-10-11T23:10:40.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932493,1760224240155,"fUST",-2522.2986517,0.00022383,2,"2025-10-11T23:10:40.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932494,1760224240164,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932495,1760224240173,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932496,1760224240183,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932497,1760224240193,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932498,1760224240203,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932499,1760224240213,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932500,1760224240224,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932501,1760224240234,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932502,1760224240245,"fUST",-373.29,0.00022383,2,"2025-10-11T23:10:40.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932503,1760224240255,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932504,1760224240265,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.265",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932505,1760224240275,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932506,1760224240285,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932508,1760224240295,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.295",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932510,1760224240305,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932511,1760224240316,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932512,1760224240325,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932513,1760224240335,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932514,1760224240347,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932515,1760224240361,"fUST",-252.91,0.00022383,2,"2025-10-11T23:10:40.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932516,1760224240371,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.371",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932517,1760224240381,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932519,1760224240392,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932521,1760224240403,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932523,1760224240412,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932524,1760224240423,"fUST",-532.2,0.00022383,2,"2025-10-11T23:10:40.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932525,1760224240437,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932526,1760224240449,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932527,1760224240466,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.466",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932528,1760224240476,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932529,1760224240487,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932530,1760224240497,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932531,1760224240507,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932532,1760224240518,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932533,1760224240531,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932534,1760224240541,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932535,1760224240551,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932536,1760224240560,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932537,1760224240570,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932538,1760224240580,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932539,1760224240590,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932540,1760224240600,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932541,1760224240610,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932542,1760224240620,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932543,1760224240629,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932544,1760224240639,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932545,1760224240648,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932546,1760224240658,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932547,1760224240667,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932548,1760224240676,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932549,1760224240686,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932550,1760224240695,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.695",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932551,1760224240708,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932552,1760224240718,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932553,1760224240727,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932554,1760224240737,"fUST",-443.78631165,0.00022383,2,"2025-10-11T23:10:40.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932555,1760224240747,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932556,1760224240757,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932557,1760224240766,"fUST",-511.88,0.00022383,2,"2025-10-11T23:10:40.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932558,1760224240775,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932559,1760224240784,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932560,1760224240794,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932561,1760224240803,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932562,1760224240812,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932563,1760224240821,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932564,1760224240831,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932565,1760224240840,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932566,1760224240849,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932567,1760224240859,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932568,1760224240868,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932569,1760224240878,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932570,1760224240887,"fUST",-590.18,0.00022383,2,"2025-10-11T23:10:40.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932571,1760224240896,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932572,1760224240906,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932573,1760224240915,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932574,1760224240924,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:40.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932575,1760224240934,"fUST",-574.56,0.00022383,2,"2025-10-11T23:10:40.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932576,1760224240943,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:40.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932577,1760224240954,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:40.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932578,1760224240964,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:40.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932579,1760224240973,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:40.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932580,1760224240984,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:40.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932581,1760224240994,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:40.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932582,1760224241003,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932583,1760224241013,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932584,1760224241022,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932585,1760224241031,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932586,1760224241041,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932587,1760224241050,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932588,1760224241059,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932589,1760224241069,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932590,1760224241079,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932591,1760224241088,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932592,1760224241097,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932593,1760224241107,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932594,1760224241116,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932595,1760224241130,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932596,1760224241145,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932597,1760224241155,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932598,1760224241164,"fUST",-1665.85,0.00022383,2,"2025-10-11T23:10:41.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932599,1760224241174,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932600,1760224241183,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932601,1760224241192,"fUST",-1665.93633395,0.00022383,2,"2025-10-11T23:10:41.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932602,1760224241384,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932603,1760224241395,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932604,1760224241404,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932605,1760224241413,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932606,1760224241422,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932607,1760224241432,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932608,1760224241442,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932609,1760224241452,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932610,1760224241462,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932611,1760224241471,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932612,1760224241480,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932613,1760224241490,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932614,1760224241499,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.499",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932615,1760224241508,"fUST",-487.17,0.00022383,2,"2025-10-11T23:10:41.508",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932616,1760224241517,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932617,1760224241527,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932618,1760224241536,"fUST",-545.94,0.00022383,2,"2025-10-11T23:10:41.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932619,1760224241545,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932620,1760224241555,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932621,1760224241564,"fUST",-501.28760341,0.00022383,2,"2025-10-11T23:10:41.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932622,1760224241573,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932623,1760224241582,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932624,1760224241591,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932625,1760224241600,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932626,1760224241609,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932627,1760224241619,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932628,1760224241627,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932629,1760224241637,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932630,1760224241645,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932632,1760224241654,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932633,1760224241663,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932634,1760224241672,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932635,1760224241681,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932636,1760224241690,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932637,1760224241699,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932638,1760224241710,"fUST",-155.56,0.00022383,2,"2025-10-11T23:10:41.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932639,1760224241720,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932640,1760224241729,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932641,1760224241739,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932642,1760224241748,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932643,1760224241757,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932644,1760224241766,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932645,1760224241775,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932646,1760224241784,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932647,1760224241793,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932648,1760224241803,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932649,1760224241812,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932650,1760224241822,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932651,1760224241831,"fUST",-191.19,0.00022383,2,"2025-10-11T23:10:41.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932652,1760224241840,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932653,1760224241849,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932654,1760224241858,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932655,1760224241867,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932656,1760224241877,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932657,1760224241885,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932658,1760224241894,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932659,1760224241903,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932660,1760224241912,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932661,1760224241922,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932662,1760224241930,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932663,1760224241939,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932664,1760224241949,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932665,1760224241960,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932666,1760224241969,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.969",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932667,1760224241979,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932668,1760224241988,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932669,1760224241997,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:41.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932670,1760224242006,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932671,1760224242015,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932672,1760224242025,"fUST",-591.43,0.00022383,2,"2025-10-11T23:10:42.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932673,1760224242035,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932674,1760224242044,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932675,1760224242053,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932676,1760224242063,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932677,1760224242073,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932678,1760224242082,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932679,1760224242091,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932680,1760224242100,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932681,1760224242110,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932682,1760224242119,"fUST",-241.09,0.00022383,2,"2025-10-11T23:10:42.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932683,1760224242129,"fUST",-501.48057666,0.00022383,2,"2025-10-11T23:10:42.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932684,1760224242138,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932685,1760224242147,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932686,1760224242157,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932687,1760224242166,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932688,1760224242176,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932689,1760224242185,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932690,1760224242194,"fUST",-206.24,0.00022383,2,"2025-10-11T23:10:42.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932691,1760224242203,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932692,1760224242214,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932693,1760224242223,"fUST",-555.38,0.00022383,2,"2025-10-11T23:10:42.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932694,1760224242232,"fUST",-415.65672935,0.00022383,2,"2025-10-11T23:10:42.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932695,1760224242241,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932696,1760224242250,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932697,1760224242259,"fUST",-268.06,0.00022383,2,"2025-10-11T23:10:42.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932698,1760224242268,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932699,1760224242278,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932700,1760224242287,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932701,1760224242297,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932702,1760224242306,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932703,1760224242315,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932704,1760224242324,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932705,1760224242334,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932706,1760224242344,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932707,1760224242355,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932708,1760224242365,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932709,1760224242374,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932710,1760224242383,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932711,1760224242393,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932712,1760224242402,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932713,1760224242412,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932714,1760224242422,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932715,1760224242432,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932716,1760224242442,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932717,1760224242451,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932718,1760224242462,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932719,1760224242471,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932720,1760224242480,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932721,1760224242489,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932722,1760224242499,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.499",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932723,1760224242508,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.508",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932724,1760224242517,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932725,1760224242526,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932726,1760224242536,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932727,1760224242545,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932728,1760224242555,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932729,1760224242565,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932730,1760224242574,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932731,1760224242583,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932732,1760224242593,"fUST",-265.85924522,0.00022383,2,"2025-10-11T23:10:42.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932733,1760224242602,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932734,1760224242612,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932735,1760224242621,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932736,1760224242630,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932737,1760224242639,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932738,1760224242649,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.649",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932739,1760224242659,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932740,1760224242668,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932741,1760224242677,"fUST",-510.91,0.00022383,2,"2025-10-11T23:10:42.677",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932742,1760224242686,"fUST",-511.14932752,0.00022383,2,"2025-10-11T23:10:42.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932743,1760224242696,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932744,1760224242705,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.705",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932745,1760224242718,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932746,1760224242727,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932747,1760224242736,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932748,1760224242746,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932749,1760224242755,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932750,1760224242766,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932751,1760224242776,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932752,1760224242785,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932753,1760224242795,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932754,1760224242804,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932755,1760224242814,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932756,1760224242824,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932757,1760224242833,"fUST",-361.26,0.00022383,2,"2025-10-11T23:10:42.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932758,1760224242843,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:42.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932759,1760224242852,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932760,1760224242862,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932761,1760224242871,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932762,1760224242881,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932763,1760224242890,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932764,1760224242899,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932766,1760224242909,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932768,1760224242918,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932770,1760224242927,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932771,1760224242937,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932772,1760224242946,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932773,1760224242955,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932774,1760224242966,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932775,1760224242975,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932776,1760224242985,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932777,1760224242994,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:42.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932778,1760224243004,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932779,1760224243014,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932781,1760224243023,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932783,1760224243032,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932785,1760224243042,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.042",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932787,1760224243051,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932789,1760224243060,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932791,1760224243069,"fUST",-645.08,0.00022383,2,"2025-10-11T23:10:43.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932793,1760224243080,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932795,1760224243089,"fUST",-645.30650977,0.00022383,2,"2025-10-11T23:10:43.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932797,1760224243098,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932799,1760224243108,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932801,1760224243117,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932803,1760224243126,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932805,1760224243135,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932807,1760224243145,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932809,1760224243154,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932811,1760224243163,"fUST",-376.09,0.00022383,2,"2025-10-11T23:10:43.163",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932812,1760224243172,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932813,1760224243181,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932815,1760224243191,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932816,1760224243200,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932818,1760224243212,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.212",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932819,1760224243221,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932821,1760224243230,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932823,1760224243239,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932824,1760224243248,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932825,1760224243258,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932826,1760224243266,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932827,1760224243275,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932828,1760224243285,"fUST",-644.96,0.00022383,2,"2025-10-11T23:10:43.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932829,1760224243294,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932830,1760224243303,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932831,1760224243313,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932832,1760224243322,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932833,1760224243331,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932834,1760224243342,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932835,1760224243354,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932836,1760224243364,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932838,1760224243373,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932840,1760224243382,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932842,1760224243392,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932844,1760224243401,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932846,1760224243410,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932848,1760224243419,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932849,1760224243430,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932851,1760224243440,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932852,1760224243449,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932853,1760224243460,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932854,1760224243470,"fUST",-304.44015243,0.00022383,2,"2025-10-11T23:10:43.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932856,1760224243479,"fUST",-278.9894094,0.00022383,2,"2025-10-11T23:10:43.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932858,1760224243489,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932859,1760224243498,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932860,1760224243507,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932861,1760224243516,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932862,1760224243526,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932863,1760224243535,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932864,1760224243544,"fUST",-676.34,0.00022383,2,"2025-10-11T23:10:43.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932865,1760224243554,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932866,1760224243563,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932867,1760224243572,"fUST",-676.34,0.00022383,2,"2025-10-11T23:10:43.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932868,1760224243581,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932869,1760224243591,"fUST",-676.34,0.00022383,2,"2025-10-11T23:10:43.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932870,1760224243600,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932872,1760224243609,"fUST",-676.34,0.00022383,2,"2025-10-11T23:10:43.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932873,1760224243618,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932874,1760224243627,"fUST",-500.0,0.00022383,2,"2025-10-11T23:10:43.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932875,1760224243637,"fUST",-187883.36347516,0.00022384,2,"2025-10-11T23:10:43.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932876,1760224243656,"fUST",-344.7657682,0.00022426,2,"2025-10-11T23:10:43.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932877,1760224243666,"fUST",-344.7657682,0.00022479,2,"2025-10-11T23:10:43.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932878,1760224243675,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:43.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932879,1760224243685,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932880,1760224243694,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932881,1760224243704,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932882,1760224243716,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932883,1760224243725,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932884,1760224243735,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932885,1760224243744,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932886,1760224243754,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932887,1760224243764,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.764",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932888,1760224243773,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932889,1760224243783,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932890,1760224243792,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.792",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932891,1760224243801,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932892,1760224243811,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932893,1760224243820,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932894,1760224243830,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932895,1760224243839,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932896,1760224243849,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932897,1760224243859,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932898,1760224243868,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932899,1760224243878,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932900,1760224243887,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932901,1760224243897,"fUST",-867.27,0.00022483,2,"2025-10-11T23:10:43.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932902,1760224243907,"fUST",-867.45,0.00022483,2,"2025-10-11T23:10:43.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932903,1760224243916,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932904,1760224243925,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932905,1760224243935,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932906,1760224243945,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932907,1760224243954,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932908,1760224243965,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932909,1760224243975,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932910,1760224243984,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932911,1760224243993,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:43.993",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932912,1760224244003,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932913,1760224244012,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.012",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932914,1760224244021,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932915,1760224244031,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932916,1760224244040,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932917,1760224244051,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932918,1760224244060,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932919,1760224244070,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932920,1760224244079,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932921,1760224244088,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932922,1760224244097,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932923,1760224244106,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932924,1760224244115,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932925,1760224244125,"fUST",-1062.0,0.00022483,2,"2025-10-11T23:10:44.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932926,1760224244134,"fUST",-1062.09,0.00022483,2,"2025-10-11T23:10:44.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932927,1760224244143,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932928,1760224244153,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932929,1760224244162,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932930,1760224244172,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932931,1760224244182,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932932,1760224244191,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932933,1760224244200,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932934,1760224244212,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.212",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932935,1760224244221,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932936,1760224244231,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932937,1760224244241,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932938,1760224244250,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932939,1760224244259,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932940,1760224244268,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932941,1760224244278,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932942,1760224244287,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932943,1760224244296,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932944,1760224244305,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932945,1760224244315,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932946,1760224244324,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932947,1760224244333,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932948,1760224244344,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932949,1760224244354,"fUST",-2589.41,0.00022483,2,"2025-10-11T23:10:44.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932950,1760224244365,"fUST",-2589.47256067,0.00022483,2,"2025-10-11T23:10:44.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932951,1760224244374,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932952,1760224244383,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932953,1760224244393,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932954,1760224244402,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932955,1760224244411,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932956,1760224244421,"fUST",-374.16,0.00022483,2,"2025-10-11T23:10:44.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932957,1760224244432,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932958,1760224244441,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932959,1760224244451,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932960,1760224244461,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932961,1760224244471,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932962,1760224244480,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932963,1760224244489,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932964,1760224244498,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932965,1760224244508,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.508",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932966,1760224244517,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932967,1760224244526,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932968,1760224244536,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932969,1760224244545,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932970,1760224244554,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932971,1760224244564,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932972,1760224244573,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932973,1760224244583,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932974,1760224244592,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932975,1760224244602,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932976,1760224244611,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932977,1760224244620,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932978,1760224244630,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932979,1760224244639,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932980,1760224244828,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932981,1760224244839,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932982,1760224244848,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932983,1760224244858,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932984,1760224244867,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932985,1760224244877,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932986,1760224244886,"fUST",-569.77,0.00022483,2,"2025-10-11T23:10:44.886",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932987,1760224244895,"fUST",-569.94,0.00022483,2,"2025-10-11T23:10:44.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932988,1760224244904,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.904",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932989,1760224244913,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932990,1760224244923,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932991,1760224244932,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932992,1760224244942,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932993,1760224244951,"fUST",-620.5,0.00022483,2,"2025-10-11T23:10:44.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932994,1760224244961,"fUST",-431.69521825,0.00022483,2,"2025-10-11T23:10:44.961",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932995,1760224244973,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932996,1760224244982,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932997,1760224244992,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:44.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932998,1760224245001,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390932999,1760224245010,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933000,1760224245020,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933001,1760224245029,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933002,1760224245039,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933003,1760224245049,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933004,1760224245058,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.058",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933005,1760224245067,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933006,1760224245077,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933007,1760224245086,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933008,1760224245096,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933009,1760224245106,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933010,1760224245115,"fUST",-5030.18759664,0.00022483,2,"2025-10-11T23:10:45.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933011,1760224245124,"fUST",-262.23741802,0.00022483,2,"2025-10-11T23:10:45.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933012,1760224245133,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933013,1760224245143,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933014,1760224245152,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933015,1760224245161,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.161",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933016,1760224245171,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933017,1760224245180,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933018,1760224245189,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933019,1760224245198,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933020,1760224245207,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933021,1760224245220,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933022,1760224245230,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933023,1760224245240,"fUST",-592.69,0.00022483,2,"2025-10-11T23:10:45.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933024,1760224245250,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933025,1760224245259,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933026,1760224245269,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933027,1760224245278,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933028,1760224245288,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933029,1760224245297,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933030,1760224245307,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933031,1760224245316,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933032,1760224245325,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933033,1760224245336,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933034,1760224245348,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933035,1760224245358,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933036,1760224245368,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933037,1760224245377,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933038,1760224245386,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933039,1760224245395,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933040,1760224245403,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933041,1760224245412,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933042,1760224245421,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933043,1760224245430,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933044,1760224245439,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933045,1760224245447,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933046,1760224245456,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933047,1760224245468,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933048,1760224245476,"fUST",-415.61,0.00022483,2,"2025-10-11T23:10:45.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933049,1760224245486,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933050,1760224245496,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933051,1760224245505,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933052,1760224245514,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933053,1760224245524,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933054,1760224245534,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933055,1760224245544,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933056,1760224245553,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933057,1760224245563,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933058,1760224245574,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933059,1760224245583,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933060,1760224245592,"fUST",-444.79959751,0.00022483,2,"2025-10-11T23:10:45.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933061,1760224245601,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933062,1760224245612,"fUST",-500.0,0.00022483,2,"2025-10-11T23:10:45.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933063,1760224245621,"fUST",-278.9894094,0.00022483,2,"2025-10-11T23:10:45.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933064,1760224245630,"fUST",-344.7657682,0.00022531,2,"2025-10-11T23:10:45.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933065,1760224245639,"fUST",-495.71337864,0.00022573,2,"2025-10-11T23:10:45.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933066,1760224245648,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933067,1760224245658,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933068,1760224245667,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933069,1760224245679,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933070,1760224245688,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933071,1760224245699,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933072,1760224245708,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933073,1760224245723,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933074,1760224245733,"fUST",-583.5,0.00022582,2,"2025-10-11T23:10:45.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933075,1760224245743,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933076,1760224245752,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933077,1760224245762,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933078,1760224245772,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933079,1760224245781,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933080,1760224245791,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933081,1760224245801,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933082,1760224245810,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933083,1760224245821,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933084,1760224245830,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933085,1760224245840,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933086,1760224245849,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933087,1760224245859,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933088,1760224245868,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933089,1760224245878,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933090,1760224245887,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933091,1760224245897,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933092,1760224245908,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933093,1760224245917,"fUST",-482.18179248,0.00022582,2,"2025-10-11T23:10:45.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933094,1760224245927,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933095,1760224245936,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933096,1760224245946,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933097,1760224245956,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933098,1760224245968,"fUST",-459.7016458,0.00022582,2,"2025-10-11T23:10:45.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933099,1760224245978,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933100,1760224245988,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933101,1760224245997,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:45.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933102,1760224246007,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933103,1760224246016,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933104,1760224246025,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933105,1760224246035,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933106,1760224246044,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933107,1760224246053,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933108,1760224246063,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933109,1760224246072,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933110,1760224246081,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933111,1760224246091,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933112,1760224246100,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933113,1760224246110,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933114,1760224246119,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933115,1760224246129,"fUST",-192.16,0.00022582,2,"2025-10-11T23:10:46.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933116,1760224246138,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933118,1760224246148,"fUST",-250.14139247,0.00022582,2,"2025-10-11T23:10:46.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933120,1760224246157,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933121,1760224246167,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933122,1760224246177,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933123,1760224246186,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933124,1760224246195,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933125,1760224246204,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933126,1760224246215,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933127,1760224246224,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933128,1760224246234,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933129,1760224246243,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933130,1760224246253,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933131,1760224246262,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933132,1760224246274,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933133,1760224246283,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933134,1760224246292,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933135,1760224246301,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933136,1760224246311,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933138,1760224246320,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933139,1760224246330,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933140,1760224246339,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933141,1760224246351,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933142,1760224246361,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933143,1760224246370,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933144,1760224246379,"fUST",-428.7170445,0.00022582,2,"2025-10-11T23:10:46.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933145,1760224246388,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933146,1760224246398,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933147,1760224246408,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933148,1760224246417,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933149,1760224246427,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933150,1760224246436,"fUST",-500.37641529,0.00022582,2,"2025-10-11T23:10:46.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933151,1760224246445,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933152,1760224246454,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933153,1760224246464,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933154,1760224246474,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933155,1760224246483,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933156,1760224246492,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933157,1760224246501,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933158,1760224246510,"fUST",-522.30946712,0.00022582,2,"2025-10-11T23:10:46.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933159,1760224246519,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933160,1760224246528,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933161,1760224246537,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933162,1760224246547,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933163,1760224246556,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933164,1760224246565,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933165,1760224246574,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933166,1760224246583,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933167,1760224246592,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933168,1760224246601,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933169,1760224246610,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933170,1760224246619,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933171,1760224246628,"fUST",-500.62169061,0.00022582,2,"2025-10-11T23:10:46.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933172,1760224246637,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933173,1760224246646,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933174,1760224246655,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933175,1760224246665,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933176,1760224246674,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933177,1760224246684,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933178,1760224246694,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933180,1760224246703,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933181,1760224246715,"fUST",-553.25,0.00022582,2,"2025-10-11T23:10:46.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933182,1760224246724,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933183,1760224246734,"fUST",-458.96822587,0.00022582,2,"2025-10-11T23:10:46.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933184,1760224246744,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933185,1760224246753,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933186,1760224246762,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933187,1760224246772,"fUST",-499.68225669,0.00022582,2,"2025-10-11T23:10:46.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933188,1760224246781,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933189,1760224246790,"fUST",-301.94742595,0.00022582,2,"2025-10-11T23:10:46.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933190,1760224246799,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933191,1760224246807,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933192,1760224246817,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933193,1760224246826,"fUST",-233.54555738,0.00022582,2,"2025-10-11T23:10:46.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933194,1760224246835,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933195,1760224246844,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933196,1760224246853,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933197,1760224246862,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933198,1760224246871,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933199,1760224246881,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933200,1760224246890,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933201,1760224246899,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933202,1760224246909,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933203,1760224246918,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933204,1760224246927,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933205,1760224246936,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933206,1760224246946,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933207,1760224246955,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933208,1760224246965,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933209,1760224246978,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933210,1760224246990,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933211,1760224246999,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:46.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933212,1760224247008,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933213,1760224247018,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933214,1760224247027,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933215,1760224247036,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933216,1760224247045,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933217,1760224247055,"fUST",-176.2,0.00022582,2,"2025-10-11T23:10:47.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933218,1760224247064,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933219,1760224247073,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933220,1760224247083,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933221,1760224247091,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933222,1760224247100,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933223,1760224247110,"fUST",-583.55,0.00022582,2,"2025-10-11T23:10:47.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933224,1760224247119,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933225,1760224247128,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933226,1760224247137,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933227,1760224247147,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933228,1760224247156,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933229,1760224247165,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933230,1760224247175,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933231,1760224247184,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933232,1760224247193,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933233,1760224247203,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933234,1760224247213,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933235,1760224247223,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933236,1760224247232,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933237,1760224247242,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.242",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933238,1760224247251,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.251",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933239,1760224247260,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.260",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933240,1760224247270,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.270",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933241,1760224247279,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.279",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933242,1760224247288,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933243,1760224247298,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933244,1760224247307,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933245,1760224247317,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933246,1760224247327,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933247,1760224247336,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933248,1760224247345,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933249,1760224247359,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933250,1760224247368,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933251,1760224247378,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933252,1760224247388,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933253,1760224247399,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933254,1760224247408,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933255,1760224247417,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933256,1760224247426,"fUST",-338.85255014,0.00022582,2,"2025-10-11T23:10:47.426",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933257,1760224247437,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933258,1760224247446,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933259,1760224247455,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933260,1760224247464,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933261,1760224247474,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933262,1760224247483,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933263,1760224247491,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933264,1760224247500,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933265,1760224247510,"fUST",-484.85202152,0.00022582,2,"2025-10-11T23:10:47.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933266,1760224247519,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933267,1760224247528,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933268,1760224247537,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933269,1760224247546,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933270,1760224247555,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933271,1760224247564,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933272,1760224247573,"fUST",-590.74,0.00022582,2,"2025-10-11T23:10:47.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933273,1760224247582,"fUST",-376.27959024,0.00022582,2,"2025-10-11T23:10:47.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933274,1760224247591,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933275,1760224247600,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933276,1760224247609,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933277,1760224247618,"fUST",-450.92335925,0.00022582,2,"2025-10-11T23:10:47.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933278,1760224247627,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933279,1760224247636,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933280,1760224247645,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933281,1760224247655,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933282,1760224247664,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933283,1760224247673,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933284,1760224247683,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933285,1760224247692,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933286,1760224247702,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933287,1760224247711,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933288,1760224247721,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933289,1760224247730,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933290,1760224247739,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933291,1760224247749,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933292,1760224247758,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933293,1760224247767,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933294,1760224247777,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933295,1760224247786,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933296,1760224247795,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933297,1760224247804,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933298,1760224247813,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933299,1760224247823,"fUST",-566.4154941,0.00022582,2,"2025-10-11T23:10:47.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933300,1760224247832,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933301,1760224247959,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933302,1760224247970,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933303,1760224247979,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933304,1760224247988,"fUST",-567.79,0.00022582,2,"2025-10-11T23:10:47.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933305,1760224247998,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:47.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933306,1760224248007,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933307,1760224248016,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933308,1760224248025,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933309,1760224248034,"fUST",-375.3945059,0.00022582,2,"2025-10-11T23:10:48.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933310,1760224248043,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933311,1760224248052,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933312,1760224248063,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933313,1760224248072,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933314,1760224248081,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933315,1760224248090,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933316,1760224248099,"fUST",-534.27,0.00022582,2,"2025-10-11T23:10:48.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933317,1760224248108,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933318,1760224248118,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933319,1760224248127,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933320,1760224248135,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933321,1760224248144,"fUST",-242.92856182,0.00022582,2,"2025-10-11T23:10:48.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933322,1760224248153,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933323,1760224248163,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.163",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933324,1760224248172,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933325,1760224248181,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933326,1760224248190,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933327,1760224248199,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933328,1760224248208,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933329,1760224248216,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933330,1760224248225,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933331,1760224248234,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933332,1760224248244,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933333,1760224248253,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933334,1760224248263,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933335,1760224248272,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933336,1760224248280,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933337,1760224248289,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933338,1760224248298,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933339,1760224248307,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933340,1760224248316,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933341,1760224248325,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933342,1760224248334,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933343,1760224248344,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933344,1760224248356,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933345,1760224248365,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933346,1760224248374,"fUST",-416.76,0.00022582,2,"2025-10-11T23:10:48.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933347,1760224248387,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933348,1760224248397,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933349,1760224248406,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933350,1760224248415,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933351,1760224248427,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933352,1760224248436,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933353,1760224248445,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933354,1760224248454,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933355,1760224248464,"fUST",-517.6,0.00022582,2,"2025-10-11T23:10:48.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933356,1760224248473,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933357,1760224248482,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933358,1760224248491,"fUST",-500.27686965,0.00022582,2,"2025-10-11T23:10:48.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933359,1760224248500,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933360,1760224248509,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933361,1760224248518,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933362,1760224248527,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933363,1760224248536,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933364,1760224248545,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933365,1760224248555,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933366,1760224248563,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933367,1760224248572,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933368,1760224248581,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933369,1760224248590,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933370,1760224248599,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933371,1760224248608,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933372,1760224248617,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933373,1760224248626,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933374,1760224248635,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933375,1760224248645,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933376,1760224248654,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933377,1760224248663,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933378,1760224248672,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933379,1760224248682,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933380,1760224248691,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933381,1760224248701,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933382,1760224248710,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933383,1760224248719,"fUST",-1014.62,0.00022582,2,"2025-10-11T23:10:48.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933384,1760224248729,"fUST",-1014.62318463,0.00022582,2,"2025-10-11T23:10:48.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933385,1760224248739,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933386,1760224248748,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933387,1760224248759,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933388,1760224248771,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933389,1760224248780,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933390,1760224248790,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933391,1760224248799,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933392,1760224248808,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933393,1760224248817,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933394,1760224248827,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933395,1760224248836,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933396,1760224248845,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933397,1760224248854,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933398,1760224248863,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933399,1760224248872,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933400,1760224248881,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933401,1760224248890,"fUST",-287.46,0.00022582,2,"2025-10-11T23:10:48.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933402,1760224248900,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933403,1760224248909,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933404,1760224248918,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933405,1760224248927,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933406,1760224248936,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933407,1760224248945,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933408,1760224248955,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933409,1760224248964,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933410,1760224248973,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933411,1760224248982,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933412,1760224248994,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:48.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933413,1760224249004,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933414,1760224249012,"fUST",-158.08,0.00022582,2,"2025-10-11T23:10:49.012",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933415,1760224249022,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933416,1760224249031,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933417,1760224249040,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933418,1760224249049,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933419,1760224249058,"fUST",-384.05125665,0.00022582,2,"2025-10-11T23:10:49.058",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933420,1760224249068,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.068",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933421,1760224249077,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933422,1760224249087,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933423,1760224249096,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933424,1760224249105,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933425,1760224249114,"fUST",-357.7570445,0.00022582,2,"2025-10-11T23:10:49.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933426,1760224249123,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933427,1760224249133,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933428,1760224249142,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933429,1760224249151,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933430,1760224249160,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933431,1760224249169,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933432,1760224249179,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933433,1760224249188,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933434,1760224249197,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933435,1760224249206,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933436,1760224249216,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933437,1760224249225,"fUST",-223.5179814,0.00022582,2,"2025-10-11T23:10:49.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933438,1760224249234,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933439,1760224249243,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933440,1760224249252,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933441,1760224249261,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933442,1760224249270,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.270",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933443,1760224249279,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.279",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933444,1760224249288,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933445,1760224249297,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933446,1760224249307,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933447,1760224249315,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933448,1760224249324,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933449,1760224249333,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933450,1760224249343,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933451,1760224249355,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933452,1760224249364,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933453,1760224249373,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933454,1760224249382,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933455,1760224249391,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933456,1760224249402,"fUST",-413.71585636,0.00022582,2,"2025-10-11T23:10:49.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933457,1760224249411,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933458,1760224249420,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933459,1760224249430,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933460,1760224249440,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933461,1760224249450,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.450",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933462,1760224249459,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933463,1760224249469,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933464,1760224249478,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933465,1760224249487,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933466,1760224249496,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933467,1760224249506,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933468,1760224249515,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933469,1760224249524,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933470,1760224249534,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933471,1760224249544,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933472,1760224249553,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933473,1760224249562,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933474,1760224249571,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933475,1760224249580,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933476,1760224249590,"fUST",-1100.08,0.00022582,2,"2025-10-11T23:10:49.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933477,1760224249598,"fUST",-1100.31,0.00022582,2,"2025-10-11T23:10:49.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933478,1760224249608,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933479,1760224249617,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933480,1760224249626,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933481,1760224249635,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933482,1760224249646,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933483,1760224249655,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933484,1760224249665,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933485,1760224249675,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933486,1760224249684,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933487,1760224249694,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933488,1760224249703,"fUST",-521.72392356,0.00022582,2,"2025-10-11T23:10:49.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933489,1760224249712,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933490,1760224249725,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933491,1760224249734,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933492,1760224249743,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933493,1760224249752,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933494,1760224249761,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933495,1760224249771,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933496,1760224249780,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933497,1760224249789,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933498,1760224249798,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933499,1760224249807,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933500,1760224249816,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933501,1760224249825,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933502,1760224249834,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933503,1760224249844,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933504,1760224249853,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933505,1760224249862,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933506,1760224249872,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933507,1760224249881,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933508,1760224249891,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933509,1760224249900,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933510,1760224249909,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933511,1760224249918,"fUST",-502.32,0.00022582,2,"2025-10-11T23:10:49.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933512,1760224249927,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933513,1760224249937,"fUST",-502.41,0.00022582,2,"2025-10-11T23:10:49.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933514,1760224249946,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933515,1760224249955,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933516,1760224249964,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933517,1760224249974,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933518,1760224249983,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.983",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933519,1760224249992,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:49.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933520,1760224250001,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933521,1760224250011,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933522,1760224250020,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933523,1760224250029,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933524,1760224250039,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933525,1760224250048,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933526,1760224250057,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933527,1760224250067,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933528,1760224250076,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933529,1760224250085,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933530,1760224250095,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933531,1760224250104,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933532,1760224250113,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933533,1760224250122,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933534,1760224250131,"fUST",-567.68,0.00022582,2,"2025-10-11T23:10:50.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933535,1760224250141,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933536,1760224250150,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933537,1760224250159,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933538,1760224250168,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933539,1760224250177,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933540,1760224250186,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933541,1760224250195,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933542,1760224250205,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933543,1760224250218,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.218",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933544,1760224250228,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933545,1760224250239,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933546,1760224250248,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933547,1760224250258,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933548,1760224250267,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933549,1760224250277,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933550,1760224250287,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933551,1760224250296,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933552,1760224250305,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933553,1760224250316,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933554,1760224250326,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933555,1760224250336,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933556,1760224250346,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.346",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933557,1760224250359,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933558,1760224250368,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933559,1760224250378,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933560,1760224250387,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933561,1760224250398,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933562,1760224250407,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933563,1760224250418,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933564,1760224250428,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933565,1760224250439,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933566,1760224250448,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933567,1760224250458,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933568,1760224250467,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933569,1760224250476,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933570,1760224250485,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933571,1760224250494,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933572,1760224250504,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933573,1760224250513,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933574,1760224250522,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933575,1760224250531,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933576,1760224250540,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.540",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933577,1760224250549,"fUST",-2166.88,0.00022582,2,"2025-10-11T23:10:50.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933578,1760224250559,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933579,1760224250568,"fUST",-2167.03,0.00022582,2,"2025-10-11T23:10:50.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933580,1760224250577,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933581,1760224250586,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933582,1760224250595,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933583,1760224250605,"fUST",-246.52,0.00022582,2,"2025-10-11T23:10:50.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933584,1760224250614,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933585,1760224250624,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933586,1760224250633,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933587,1760224250643,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933588,1760224250652,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933589,1760224250662,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933590,1760224250671,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933591,1760224250681,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933592,1760224250790,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933593,1760224250813,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933594,1760224250822,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933595,1760224250832,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933596,1760224250841,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933597,1760224250850,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933598,1760224250860,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933599,1760224250869,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933600,1760224250878,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933601,1760224250887,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933602,1760224250897,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933603,1760224250907,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933604,1760224250920,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933605,1760224250930,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933606,1760224250939,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933607,1760224250957,"fUST",-769.43,0.00022582,2,"2025-10-11T23:10:50.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933608,1760224250969,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.969",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933609,1760224250979,"fUST",-769.56,0.00022582,2,"2025-10-11T23:10:50.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933610,1760224250989,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.989",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933611,1760224250999,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:50.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933612,1760224251009,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933613,1760224251020,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933614,1760224251030,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933615,1760224251040,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933616,1760224251050,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933617,1760224251060,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933618,1760224251070,"fUST",-637.64425762,0.00022582,2,"2025-10-11T23:10:51.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933619,1760224251079,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933620,1760224251088,"fUST",-500.48828601,0.00022582,2,"2025-10-11T23:10:51.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933621,1760224251098,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933622,1760224251108,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933623,1760224251117,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933624,1760224251127,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933625,1760224251138,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933626,1760224251148,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933627,1760224251158,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933628,1760224251169,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933629,1760224251180,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933630,1760224251190,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933631,1760224251200,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933632,1760224251211,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933633,1760224251223,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933634,1760224251235,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933635,1760224251245,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933636,1760224251257,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933637,1760224251270,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.270",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933638,1760224251283,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933639,1760224251294,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933640,1760224251305,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933641,1760224251316,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933642,1760224251327,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933643,1760224251338,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933644,1760224251349,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933645,1760224251362,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933646,1760224251372,"fUST",-961.52,0.00022582,2,"2025-10-11T23:10:51.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933647,1760224251381,"fUST",-961.57,0.00022582,2,"2025-10-11T23:10:51.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933648,1760224251391,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933649,1760224251401,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933650,1760224251410,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933651,1760224251420,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933652,1760224251430,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933653,1760224251439,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933654,1760224251448,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933655,1760224251458,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933656,1760224251468,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933657,1760224251482,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933658,1760224251491,"fUST",-297.52,0.00022582,2,"2025-10-11T23:10:51.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933659,1760224251501,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933660,1760224251510,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933661,1760224251520,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933662,1760224251529,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933663,1760224251539,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933664,1760224251548,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933665,1760224251557,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933666,1760224251567,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933667,1760224251576,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.576",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933668,1760224251585,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933669,1760224251595,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933670,1760224251604,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933671,1760224251613,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933672,1760224251623,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933673,1760224251632,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933674,1760224251642,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933675,1760224251651,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933676,1760224251660,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933677,1760224251670,"fUST",-579.62,0.00022582,2,"2025-10-11T23:10:51.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933678,1760224251680,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933679,1760224251689,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933680,1760224251699,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933681,1760224251709,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933682,1760224251718,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933683,1760224251729,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933684,1760224251739,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933685,1760224251748,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933686,1760224251758,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933687,1760224251768,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933688,1760224251777,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933689,1760224251787,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933690,1760224251796,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933691,1760224251805,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933692,1760224251814,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933693,1760224251823,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933694,1760224251833,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933695,1760224251842,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933696,1760224251852,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933697,1760224251861,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933698,1760224251871,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933699,1760224251881,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933700,1760224251890,"fUST",-213.43,0.00022582,2,"2025-10-11T23:10:51.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933701,1760224251899,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933702,1760224251909,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933703,1760224251918,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933704,1760224251927,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933705,1760224251937,"fUST",-482.40120697,0.00022582,2,"2025-10-11T23:10:51.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933706,1760224251946,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933707,1760224251956,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933708,1760224251966,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933709,1760224251977,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.977",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933710,1760224251987,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933711,1760224251996,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:51.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933712,1760224252006,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933713,1760224252015,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933714,1760224252026,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933715,1760224252036,"fUST",-205.35,0.00022582,2,"2025-10-11T23:10:52.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933716,1760224252045,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933717,1760224252055,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933718,1760224252064,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933719,1760224252074,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933720,1760224252083,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933721,1760224252092,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933722,1760224252101,"fUST",-427.6,0.00022582,2,"2025-10-11T23:10:52.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933723,1760224252111,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933724,1760224252121,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933725,1760224252131,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933726,1760224252140,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933727,1760224252149,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933728,1760224252157,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933729,1760224252166,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933730,1760224252175,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933731,1760224252184,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933732,1760224252193,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933733,1760224252202,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933734,1760224252211,"fUST",-561.82464053,0.00022582,2,"2025-10-11T23:10:52.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933735,1760224252220,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933736,1760224252229,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933737,1760224252238,"fUST",-522.20184531,0.00022582,2,"2025-10-11T23:10:52.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933738,1760224252248,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933739,1760224252257,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933740,1760224252266,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933741,1760224252275,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933742,1760224252284,"fUST",-304.75631342,0.00022582,2,"2025-10-11T23:10:52.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933743,1760224252293,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933744,1760224252302,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.302",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933745,1760224252311,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933746,1760224252319,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933747,1760224252329,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933748,1760224252338,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933749,1760224252346,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.346",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933750,1760224252358,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933751,1760224252367,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933752,1760224252376,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933753,1760224252385,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.385",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933754,1760224252394,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933755,1760224252404,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933756,1760224252413,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933757,1760224252422,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933758,1760224252432,"fUST",-581.91,0.00022582,2,"2025-10-11T23:10:52.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933759,1760224252441,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933760,1760224252450,"fUST",-615.08,0.00022582,2,"2025-10-11T23:10:52.450",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933761,1760224252459,"fUST",-500.45657364,0.00022582,2,"2025-10-11T23:10:52.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933762,1760224252469,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933763,1760224252479,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933764,1760224252488,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933765,1760224252497,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933766,1760224252506,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933767,1760224252515,"fUST",-576.5,0.00022582,2,"2025-10-11T23:10:52.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933768,1760224252530,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.530",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933769,1760224252539,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933770,1760224252548,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933771,1760224252558,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933772,1760224252567,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933773,1760224252577,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933774,1760224252586,"fUST",-236.13670223,0.00022582,2,"2025-10-11T23:10:52.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933775,1760224252595,"fUST",-500.0,0.00022582,2,"2025-10-11T23:10:52.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933776,1760224252604,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933777,1760224252614,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933778,1760224252623,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933779,1760224252632,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933780,1760224252641,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.641",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933781,1760224252651,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933782,1760224252661,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933783,1760224252671,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933784,1760224252680,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933785,1760224252689,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933786,1760224252699,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933787,1760224252708,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933788,1760224252717,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933789,1760224252728,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.728",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933790,1760224252737,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933791,1760224252746,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933792,1760224252756,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933793,1760224252765,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933794,1760224252778,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933795,1760224252790,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933796,1760224252801,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933797,1760224252811,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:52.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933798,1760224252820,"fUST",-436.74,0.00022583,2,"2025-10-11T23:10:52.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933799,1760224252830,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933800,1760224252839,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933801,1760224252848,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933802,1760224252858,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933803,1760224252868,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933804,1760224252878,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933805,1760224252888,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933806,1760224252897,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933807,1760224252906,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933808,1760224252916,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933809,1760224252925,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933810,1760224252935,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933811,1760224252945,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933812,1760224252954,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933813,1760224252964,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933814,1760224252974,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933815,1760224252984,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933816,1760224252994,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:52.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933817,1760224253004,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:53.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933818,1760224253014,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:53.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933819,1760224253023,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:53.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933820,1760224253034,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:53.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933821,1760224253043,"fUST",-21483.67,0.00022583,2,"2025-10-11T23:10:53.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933822,1760224253054,"fUST",-21483.79047196,0.00022583,2,"2025-10-11T23:10:53.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933823,1760224253064,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933824,1760224253074,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933825,1760224253083,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933826,1760224253092,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933827,1760224253102,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933828,1760224253112,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933829,1760224253122,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933830,1760224253131,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933831,1760224253141,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933832,1760224253152,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933833,1760224253162,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933834,1760224253171,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933835,1760224253181,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933836,1760224253190,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933837,1760224253200,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933838,1760224253209,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933839,1760224253219,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933840,1760224253228,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933841,1760224253238,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933842,1760224253248,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933843,1760224253257,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933844,1760224253267,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933845,1760224253276,"fUST",-6141.7,0.00022583,2,"2025-10-11T23:10:53.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933846,1760224253285,"fUST",-6141.73,0.00022583,2,"2025-10-11T23:10:53.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933847,1760224253294,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933848,1760224253304,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933849,1760224253314,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933850,1760224253323,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933851,1760224253333,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933852,1760224253342,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933853,1760224253353,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933854,1760224253364,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933855,1760224253374,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933856,1760224253383,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933857,1760224253394,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933858,1760224253403,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933859,1760224253413,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933860,1760224253422,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933861,1760224253569,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933862,1760224253579,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933863,1760224253589,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933864,1760224253598,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933865,1760224253608,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933866,1760224253618,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933867,1760224253627,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933868,1760224253636,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933869,1760224253645,"fUST",-931.71,0.00022583,2,"2025-10-11T23:10:53.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933870,1760224253654,"fUST",-931.9,0.00022583,2,"2025-10-11T23:10:53.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933871,1760224253663,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933872,1760224253673,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933873,1760224253682,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933874,1760224253692,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933875,1760224253701,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933876,1760224253711,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933877,1760224253721,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933878,1760224253731,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933879,1760224253740,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933880,1760224253750,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933881,1760224253759,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933882,1760224253769,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.769",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933883,1760224253778,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933884,1760224253788,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933885,1760224253798,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933886,1760224253807,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933887,1760224253817,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933888,1760224253827,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933889,1760224253837,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933890,1760224253846,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933891,1760224253855,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933892,1760224253865,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933893,1760224253874,"fUST",-4103.1,0.00022583,2,"2025-10-11T23:10:53.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933894,1760224253883,"fUST",-4103.27351622,0.00022583,2,"2025-10-11T23:10:53.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933895,1760224253893,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933896,1760224253902,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933897,1760224253911,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933898,1760224253921,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933899,1760224253930,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933900,1760224253941,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933901,1760224253950,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.950",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933902,1760224253959,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933903,1760224253968,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933904,1760224253978,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933905,1760224253987,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933906,1760224253997,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:53.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933907,1760224254006,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933908,1760224254015,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933909,1760224254025,"fUST",-500.1,0.00022583,2,"2025-10-11T23:10:54.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933910,1760224254034,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933911,1760224254043,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933912,1760224254052,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933913,1760224254062,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933914,1760224254072,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933915,1760224254081,"fUST",-379.44032663,0.00022583,2,"2025-10-11T23:10:54.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933916,1760224254091,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933917,1760224254100,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933918,1760224254109,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933919,1760224254118,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933920,1760224254128,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933921,1760224254137,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933922,1760224254147,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933923,1760224254156,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933924,1760224254165,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933925,1760224254175,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933926,1760224254184,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933927,1760224254194,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933928,1760224254204,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933929,1760224254213,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933930,1760224254224,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933931,1760224254233,"fUST",-626.59474559,0.00022583,2,"2025-10-11T23:10:54.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933932,1760224254243,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933933,1760224254252,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933934,1760224254261,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933935,1760224254271,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933936,1760224254281,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933937,1760224254290,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933938,1760224254300,"fUST",-500.0,0.00022583,2,"2025-10-11T23:10:54.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933939,1760224254310,"fUST",-250.73864462,0.00022583,2,"2025-10-11T23:10:54.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933940,1760224254319,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933941,1760224254329,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933942,1760224254338,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933943,1760224254348,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933944,1760224254361,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933945,1760224254371,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.371",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933946,1760224254381,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933947,1760224254391,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933948,1760224254402,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933949,1760224254412,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933950,1760224254422,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933951,1760224254432,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933952,1760224254447,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933953,1760224254457,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933954,1760224254467,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933955,1760224254478,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933956,1760224254488,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933957,1760224254498,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933958,1760224254507,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933959,1760224254516,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933960,1760224254526,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933961,1760224254535,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933962,1760224254547,"fUST",-2226.81,0.00022583,2,"2025-10-11T23:10:54.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933963,1760224254556,"fUST",-2226.93180388,0.00022583,2,"2025-10-11T23:10:54.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933964,1760224254565,"fUST",-152.712388,0.00022583,7,"2025-10-11T23:10:54.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933965,1760224254574,"fUST",-151.0,0.00022583,7,"2025-10-11T23:10:54.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933966,1760224254584,"fUST",-588.87,0.00022584,2,"2025-10-11T23:10:54.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933967,1760224254594,"fUST",-344.7657682,0.00022584,2,"2025-10-11T23:10:54.594",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933968,1760224254603,"fUST",-500.0,0.00022657,2,"2025-10-11T23:10:54.603",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933969,1760224254613,"fUST",-958.2,0.0002267,2,"2025-10-11T23:10:54.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933970,1760224254623,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933971,1760224254632,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933972,1760224254642,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933973,1760224254651,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933974,1760224254660,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933975,1760224254670,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933976,1760224254680,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933977,1760224254690,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933978,1760224254700,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933979,1760224254709,"fUST",-279.88,0.00022681,2,"2025-10-11T23:10:54.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933980,1760224254718,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933981,1760224254730,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933982,1760224254739,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933983,1760224254749,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933984,1760224254758,"fUST",-500.0,0.00022681,2,"2025-10-11T23:10:54.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933985,1760224254767,"fUST",-426.04,0.00022681,2,"2025-10-11T23:10:54.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933986,1760224254776,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:54.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933987,1760224254785,"fUST",-596.89,0.00022682,2,"2025-10-11T23:10:54.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933988,1760224254794,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:54.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933989,1760224254803,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:54.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933990,1760224254812,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933991,1760224254821,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933992,1760224254830,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933993,1760224254840,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933994,1760224254849,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933995,1760224254858,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933996,1760224254867,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933997,1760224254877,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933998,1760224254886,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.886",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390933999,1760224254896,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934000,1760224254905,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934001,1760224254915,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934002,1760224254924,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934003,1760224254934,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934004,1760224254943,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934005,1760224254952,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.952",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934006,1760224254961,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.961",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934007,1760224254971,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934008,1760224254980,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934009,1760224254990,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934010,1760224254999,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:54.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934011,1760224255009,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:55.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934012,1760224255018,"fUST",-979.68,0.00022682,2,"2025-10-11T23:10:55.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934013,1760224255027,"fUST",-979.88,0.00022682,2,"2025-10-11T23:10:55.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934014,1760224255036,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934015,1760224255046,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934016,1760224255056,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934017,1760224255065,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934018,1760224255075,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934019,1760224255084,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934020,1760224255093,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934021,1760224255104,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934022,1760224255113,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934023,1760224255123,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934024,1760224255134,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934025,1760224255151,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934026,1760224255172,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934027,1760224255182,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934028,1760224255193,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934029,1760224255203,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934030,1760224255213,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934031,1760224255227,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.227",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934032,1760224255239,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934033,1760224255250,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934034,1760224255261,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934035,1760224255277,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934036,1760224255299,"fUST",-1542.66,0.00022682,2,"2025-10-11T23:10:55.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934037,1760224255321,"fUST",-1542.89,0.00022682,2,"2025-10-11T23:10:55.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934038,1760224255336,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934039,1760224255348,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934040,1760224255362,"fUST",-271.2,0.00022682,2,"2025-10-11T23:10:55.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934041,1760224255373,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934042,1760224255383,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934043,1760224255392,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934044,1760224255402,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934045,1760224255412,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934046,1760224255422,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934047,1760224255432,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934048,1760224255442,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934049,1760224255451,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934050,1760224255460,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934051,1760224255470,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934052,1760224255483,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934053,1760224255492,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934054,1760224255501,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934055,1760224255511,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934056,1760224255521,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:55.521",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934057,1760224255530,"fUST",-336.69,0.00022682,2,"2025-10-11T23:10:55.530",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934058,1760224255540,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.540",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934059,1760224255549,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934060,1760224255559,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934061,1760224255568,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934062,1760224255577,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934063,1760224255587,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934064,1760224255596,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934065,1760224255605,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934066,1760224255614,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934067,1760224255624,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934068,1760224255633,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934069,1760224255643,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934070,1760224255652,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934071,1760224255662,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934072,1760224255672,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934073,1760224255681,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934074,1760224255690,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934075,1760224255700,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934076,1760224255711,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934077,1760224255720,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934078,1760224255735,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934079,1760224255744,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934080,1760224255753,"fUST",-8279.07,0.00022682,2,"2025-10-11T23:10:55.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934081,1760224255763,"fUST",-8279.1586636,0.00022682,2,"2025-10-11T23:10:55.763",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934082,1760224255772,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934083,1760224255782,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934084,1760224255791,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934085,1760224255800,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934086,1760224255810,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934087,1760224255819,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934088,1760224255828,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934089,1760224255838,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934090,1760224255847,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934091,1760224255856,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934092,1760224255865,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934093,1760224255875,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934094,1760224255885,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934095,1760224255894,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934096,1760224255903,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934097,1760224255912,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934098,1760224255922,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934099,1760224255931,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934100,1760224255941,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934101,1760224255949,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934102,1760224255959,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934103,1760224255968,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934104,1760224255979,"fUST",-2225.98,0.00022682,2,"2025-10-11T23:10:55.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934105,1760224255988,"fUST",-2226.11921799,0.00022682,2,"2025-10-11T23:10:55.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934106,1760224255997,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:55.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934107,1760224256112,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934108,1760224256121,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934109,1760224256131,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934110,1760224256141,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934111,1760224256152,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934112,1760224256169,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934113,1760224256179,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934114,1760224256188,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934115,1760224256198,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934116,1760224256207,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934117,1760224256218,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.218",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934118,1760224256229,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934119,1760224256239,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934120,1760224256248,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934121,1760224256257,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934122,1760224256267,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934123,1760224256277,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934124,1760224256286,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934125,1760224256295,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.295",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934126,1760224256304,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934127,1760224256313,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934128,1760224256323,"fUST",-515.32,0.00022682,2,"2025-10-11T23:10:56.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934129,1760224256332,"fUST",-515.37644861,0.00022682,2,"2025-10-11T23:10:56.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934130,1760224256341,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934131,1760224256351,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934132,1760224256363,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934133,1760224256372,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934134,1760224256381,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934135,1760224256392,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934136,1760224256401,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934137,1760224256411,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934138,1760224256420,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934139,1760224256430,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934140,1760224256440,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934141,1760224256449,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934142,1760224256459,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934143,1760224256468,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934144,1760224256479,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934145,1760224256488,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934146,1760224256497,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934147,1760224256506,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934148,1760224256516,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934149,1760224256525,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934150,1760224256534,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934151,1760224256543,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934152,1760224256552,"fUST",-562.99,0.00022682,2,"2025-10-11T23:10:56.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934153,1760224256561,"fUST",-563.12051112,0.00022682,2,"2025-10-11T23:10:56.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934154,1760224256571,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934155,1760224256580,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934156,1760224256589,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934157,1760224256598,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934158,1760224256607,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934159,1760224256617,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934160,1760224256626,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934161,1760224256635,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934162,1760224256643,"fUST",-323.452406,0.00022682,7,"2025-10-11T23:10:56.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934163,1760224256653,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934164,1760224256662,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934165,1760224256671,"fUST",-323.452406,0.00022682,7,"2025-10-11T23:10:56.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934166,1760224256680,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934167,1760224256689,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934168,1760224256698,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934169,1760224256707,"fUST",-197.84937509,0.00022682,2,"2025-10-11T23:10:56.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934170,1760224256716,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934171,1760224256727,"fUST",-323.452406,0.00022682,7,"2025-10-11T23:10:56.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934172,1760224256736,"fUST",-323.452406,0.00022682,7,"2025-10-11T23:10:56.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934173,1760224256746,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934174,1760224256755,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934175,1760224256764,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.764",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934176,1760224256773,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934177,1760224256782,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934178,1760224256791,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934179,1760224256800,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934180,1760224256810,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934181,1760224256819,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:56.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934182,1760224256828,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934183,1760224256837,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934184,1760224256847,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934185,1760224256856,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934186,1760224256865,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934187,1760224256874,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934188,1760224256884,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934189,1760224256893,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934190,1760224256902,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934191,1760224256912,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934192,1760224256921,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934193,1760224256931,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934194,1760224256940,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934195,1760224256949,"fUST",-402.499078,0.00022682,7,"2025-10-11T23:10:56.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934196,1760224256958,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934197,1760224256968,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934198,1760224256978,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934199,1760224256987,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934200,1760224256997,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:56.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934201,1760224257009,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934202,1760224257018,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934203,1760224257027,"fUST",-402.499078,0.00022682,7,"2025-10-11T23:10:57.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934204,1760224257036,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934205,1760224257047,"fUST",-271.2,0.00022682,2,"2025-10-11T23:10:57.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934206,1760224257056,"fUST",-402.499078,0.00022682,7,"2025-10-11T23:10:57.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934207,1760224257065,"fUST",-402.499078,0.00022682,7,"2025-10-11T23:10:57.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934208,1760224257075,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934209,1760224257084,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934210,1760224257093,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934211,1760224257102,"fUST",-220.501924,0.00022682,7,"2025-10-11T23:10:57.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934212,1760224257111,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934213,1760224257121,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934214,1760224257131,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934215,1760224257141,"fUST",-219.444517,0.00022682,7,"2025-10-11T23:10:57.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934216,1760224257151,"fUST",-219.444517,0.00022682,7,"2025-10-11T23:10:57.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934217,1760224257160,"fUST",-219.444517,0.00022682,7,"2025-10-11T23:10:57.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934218,1760224257169,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934219,1760224257178,"fUST",-219.444517,0.00022682,7,"2025-10-11T23:10:57.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934220,1760224257187,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934221,1760224257197,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934222,1760224257206,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934223,1760224257215,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934224,1760224257225,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934225,1760224257234,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934226,1760224257243,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934227,1760224257252,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934228,1760224257261,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934229,1760224257271,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934230,1760224257280,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934231,1760224257290,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934232,1760224257300,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934233,1760224257309,"fUST",-643.12,0.00022682,2,"2025-10-11T23:10:57.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934234,1760224257318,"fUST",-153.788007,0.00022682,7,"2025-10-11T23:10:57.318",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934235,1760224257328,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934236,1760224257338,"fUST",-533.058781,0.00022682,7,"2025-10-11T23:10:57.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934237,1760224257348,"fUST",-533.058781,0.00022682,7,"2025-10-11T23:10:57.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934238,1760224257363,"fUST",-533.058781,0.00022682,7,"2025-10-11T23:10:57.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934239,1760224257372,"fUST",-533.058781,0.00022682,7,"2025-10-11T23:10:57.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934240,1760224257382,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934241,1760224257391,"fUST",-151.0,0.00022682,7,"2025-10-11T23:10:57.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934242,1760224257400,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934243,1760224257409,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934244,1760224257418,"fUST",-500.0,0.00022682,2,"2025-10-11T23:10:57.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934245,1760224257429,"fUST",-206.16,0.00022682,2,"2025-10-11T23:10:57.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934246,1760224257439,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934247,1760224257448,"fUST",-203.86,0.00022683,2,"2025-10-11T23:10:57.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934248,1760224257457,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934249,1760224257467,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934250,1760224257476,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934251,1760224257486,"fUST",-207.47261428,0.00022683,2,"2025-10-11T23:10:57.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934252,1760224257495,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934253,1760224257504,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934254,1760224257513,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934255,1760224257523,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934256,1760224257532,"fUST",-567.0937392,0.00022683,2,"2025-10-11T23:10:57.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934257,1760224257543,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934258,1760224257552,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934259,1760224257561,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934260,1760224257570,"fUST",-334.91,0.00022683,2,"2025-10-11T23:10:57.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934261,1760224257579,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934262,1760224257588,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934263,1760224257596,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934264,1760224257606,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.606",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934265,1760224257617,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934266,1760224257626,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934267,1760224257636,"fUST",-591.71,0.00022683,2,"2025-10-11T23:10:57.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934268,1760224257645,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934269,1760224257654,"fUST",-530.80284577,0.00022683,2,"2025-10-11T23:10:57.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934270,1760224257663,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934271,1760224257673,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934272,1760224257683,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934273,1760224257692,"fUST",-453.06,0.00022683,2,"2025-10-11T23:10:57.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934274,1760224257701,"fUST",-502.42275462,0.00022683,2,"2025-10-11T23:10:57.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934275,1760224257711,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934276,1760224257720,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934277,1760224257731,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934278,1760224257740,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934279,1760224257749,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934280,1760224257759,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934281,1760224257769,"fUST",-201.41,0.00022683,2,"2025-10-11T23:10:57.769",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934282,1760224257779,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934283,1760224257788,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934284,1760224257797,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934285,1760224257807,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934286,1760224257816,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934287,1760224257826,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934288,1760224257835,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934289,1760224257844,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934290,1760224257853,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934291,1760224257862,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934292,1760224257871,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934293,1760224257880,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934294,1760224257890,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934295,1760224257899,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934296,1760224257908,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934297,1760224257918,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934298,1760224257927,"fUST",-245.74,0.00022683,2,"2025-10-11T23:10:57.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934299,1760224257937,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934300,1760224257946,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934301,1760224257956,"fUST",-272.87,0.00022683,2,"2025-10-11T23:10:57.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934302,1760224257965,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934303,1760224257976,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934304,1760224257985,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934305,1760224257994,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:57.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934306,1760224258004,"fUST",-510.2,0.00022683,2,"2025-10-11T23:10:58.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934307,1760224258013,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934308,1760224258022,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934309,1760224258031,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934310,1760224258040,"fUST",-507.79,0.00022683,2,"2025-10-11T23:10:58.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934311,1760224258049,"fUST",-507.79,0.00022683,2,"2025-10-11T23:10:58.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934312,1760224258059,"fUST",-507.79,0.00022683,2,"2025-10-11T23:10:58.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934313,1760224258068,"fUST",-507.79,0.00022683,2,"2025-10-11T23:10:58.068",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934314,1760224258078,"fUST",-507.79,0.00022683,2,"2025-10-11T23:10:58.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934315,1760224258087,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934316,1760224258096,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934317,1760224258105,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934318,1760224258114,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934319,1760224258123,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934320,1760224258132,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934321,1760224258142,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934322,1760224258151,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934323,1760224258160,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934324,1760224258169,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934325,1760224258179,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934326,1760224258188,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934327,1760224258197,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934328,1760224258206,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934329,1760224258215,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934330,1760224258224,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934331,1760224258234,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934332,1760224258243,"fUST",-520.42,0.00022683,2,"2025-10-11T23:10:58.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934333,1760224258253,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934334,1760224258362,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934335,1760224258372,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934336,1760224258381,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934337,1760224258390,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934338,1760224258402,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934339,1760224258411,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934340,1760224258420,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934341,1760224258429,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934342,1760224258438,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934343,1760224258448,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934344,1760224258457,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934345,1760224258468,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934346,1760224258479,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934347,1760224258488,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934348,1760224258498,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934349,1760224258507,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934350,1760224258517,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934351,1760224258526,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934352,1760224258535,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934353,1760224258544,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934354,1760224258553,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934355,1760224258562,"fUST",-1593.32,0.00022683,2,"2025-10-11T23:10:58.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934356,1760224258571,"fUST",-1593.54,0.00022683,2,"2025-10-11T23:10:58.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934357,1760224258581,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934358,1760224258590,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934359,1760224258599,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934360,1760224258608,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934361,1760224258616,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934362,1760224258625,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934363,1760224258634,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934364,1760224258643,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934365,1760224258652,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934366,1760224258663,"fUST",-376.04,0.00022683,2,"2025-10-11T23:10:58.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934367,1760224258671,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934368,1760224258681,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934369,1760224258690,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934370,1760224258700,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934371,1760224258709,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934372,1760224258718,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934373,1760224258728,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.728",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934374,1760224258737,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934375,1760224258747,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934376,1760224258756,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934377,1760224258765,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934378,1760224258775,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934379,1760224258787,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934380,1760224258796,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934381,1760224258805,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934382,1760224258814,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934383,1760224258823,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934384,1760224258832,"fUST",-637.56,0.00022683,2,"2025-10-11T23:10:58.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934385,1760224258841,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934386,1760224258851,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934387,1760224258860,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934388,1760224258869,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934389,1760224258878,"fUST",-638.25,0.00022683,2,"2025-10-11T23:10:58.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934390,1760224258888,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934391,1760224258897,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934392,1760224258907,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934393,1760224258916,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934394,1760224258926,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934395,1760224258935,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934396,1760224258944,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:58.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934397,1760224258953,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.953",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934398,1760224258963,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:58.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934399,1760224258972,"fUST",-475.673488,0.00022683,7,"2025-10-11T23:10:58.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934400,1760224258982,"fUST",-475.673488,0.00022683,7,"2025-10-11T23:10:58.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934401,1760224258991,"fUST",-475.673488,0.00022683,7,"2025-10-11T23:10:58.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934402,1760224259001,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934403,1760224259010,"fUST",-475.673488,0.00022683,7,"2025-10-11T23:10:59.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934404,1760224259020,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934405,1760224259029,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934406,1760224259038,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934407,1760224259048,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934408,1760224259057,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934409,1760224259066,"fUST",-289.348965,0.00022683,7,"2025-10-11T23:10:59.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934410,1760224259075,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934411,1760224259084,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934412,1760224259094,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934413,1760224259102,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934414,1760224259111,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934415,1760224259120,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934416,1760224259134,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934417,1760224259143,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934418,1760224259152,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934419,1760224259161,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.161",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934420,1760224259171,"fUST",-497.82569596,0.00022683,2,"2025-10-11T23:10:59.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934421,1760224259180,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934422,1760224259189,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934423,1760224259198,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934424,1760224259207,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934425,1760224259216,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934426,1760224259229,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934427,1760224259238,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934428,1760224259247,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934429,1760224259257,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934430,1760224259266,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934431,1760224259275,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934432,1760224259284,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934433,1760224259294,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934434,1760224259304,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934435,1760224259314,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934436,1760224259323,"fUST",-215.93423051,0.00022683,2,"2025-10-11T23:10:59.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934437,1760224259332,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934438,1760224259342,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934439,1760224259352,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.352",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934440,1760224259364,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934441,1760224259373,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934442,1760224259382,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934443,1760224259391,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934444,1760224259401,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934445,1760224259410,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934446,1760224259419,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934447,1760224259428,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934448,1760224259438,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934449,1760224259447,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934450,1760224259456,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934451,1760224259465,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.465",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934452,1760224259475,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.475",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934453,1760224259484,"fUST",-338.494325,0.00022683,7,"2025-10-11T23:10:59.484",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934454,1760224259492,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934455,1760224259501,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934456,1760224259510,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934457,1760224259519,"fUST",-541.55,0.00022683,2,"2025-10-11T23:10:59.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934458,1760224259528,"fUST",-338.494325,0.00022683,7,"2025-10-11T23:10:59.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934459,1760224259537,"fUST",-338.494325,0.00022683,7,"2025-10-11T23:10:59.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934460,1760224259546,"fUST",-338.494325,0.00022683,7,"2025-10-11T23:10:59.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934461,1760224259554,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934462,1760224259563,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934463,1760224259572,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934464,1760224259583,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934465,1760224259592,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934466,1760224259601,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934467,1760224259613,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934468,1760224259622,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934469,1760224259631,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934470,1760224259639,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934471,1760224259649,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.649",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934472,1760224259658,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934473,1760224259667,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934474,1760224259676,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934475,1760224259685,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934476,1760224259694,"fUST",-619.32819612,0.00022683,2,"2025-10-11T23:10:59.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934477,1760224259704,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934478,1760224259713,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.713",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934479,1760224259721,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934480,1760224259731,"fUST",-164.170505,0.00022683,7,"2025-10-11T23:10:59.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934481,1760224259739,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934482,1760224259748,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934483,1760224259757,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934484,1760224259766,"fUST",-238.495112,0.00022683,7,"2025-10-11T23:10:59.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934485,1760224259775,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934486,1760224259783,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934487,1760224259793,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934488,1760224259801,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934489,1760224259810,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934490,1760224259819,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934491,1760224259828,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934492,1760224259837,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934493,1760224259846,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934494,1760224259856,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934495,1760224259865,"fUST",-505.040605,0.00022683,7,"2025-10-11T23:10:59.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934496,1760224259875,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934497,1760224259884,"fUST",-505.040605,0.00022683,7,"2025-10-11T23:10:59.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934498,1760224259893,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934499,1760224259902,"fUST",-421.68,0.00022683,2,"2025-10-11T23:10:59.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934500,1760224259911,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934501,1760224259921,"fUST",-505.040605,0.00022683,7,"2025-10-11T23:10:59.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934502,1760224259930,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934503,1760224259939,"fUST",-505.040605,0.00022683,7,"2025-10-11T23:10:59.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934504,1760224259948,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934505,1760224259958,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934506,1760224259967,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934507,1760224259976,"fUST",-151.0,0.00022683,7,"2025-10-11T23:10:59.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934508,1760224259985,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934509,1760224259995,"fUST",-500.0,0.00022683,2,"2025-10-11T23:10:59.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934510,1760224260004,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934511,1760224260013,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934512,1760224260022,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934513,1760224260031,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934514,1760224260041,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934515,1760224260050,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934516,1760224260060,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934517,1760224260070,"fUST",-386.7294304,0.00022683,2,"2025-10-11T23:11:00.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934518,1760224260080,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934519,1760224260089,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934520,1760224260099,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934521,1760224260109,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934522,1760224260119,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934523,1760224260129,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934524,1760224260138,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934525,1760224260148,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934526,1760224260157,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934527,1760224260166,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934528,1760224260176,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934529,1760224260186,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934530,1760224260195,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934531,1760224260204,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934532,1760224260214,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934533,1760224260223,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934534,1760224260235,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934535,1760224260244,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934536,1760224260253,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934537,1760224260262,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934538,1760224260271,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934539,1760224260280,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934540,1760224260289,"fUST",-2939.04,0.00022683,2,"2025-10-11T23:11:00.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934541,1760224260298,"fUST",-2939.1689675,0.00022683,2,"2025-10-11T23:11:00.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934542,1760224260308,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934543,1760224260317,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934544,1760224260431,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934545,1760224260442,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934546,1760224260452,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934547,1760224260462,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934548,1760224260472,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934549,1760224260486,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934550,1760224260495,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934551,1760224260504,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934552,1760224260514,"fUST",-602.07120515,0.00022683,2,"2025-10-11T23:11:00.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934553,1760224260523,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934554,1760224260533,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934555,1760224260548,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934556,1760224260558,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934557,1760224260567,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934558,1760224260577,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934559,1760224260586,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934560,1760224260595,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934561,1760224260604,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934562,1760224260613,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934563,1760224260622,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934564,1760224260632,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934565,1760224260642,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934566,1760224260653,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934567,1760224260671,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934568,1760224260681,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934569,1760224260690,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934570,1760224260700,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934571,1760224260709,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934572,1760224260718,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934573,1760224260730,"fUST",-545.23,0.00022683,2,"2025-10-11T23:11:00.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934574,1760224260739,"fUST",-545.43,0.00022683,2,"2025-10-11T23:11:00.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934575,1760224260748,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934576,1760224260758,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934577,1760224260767,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934578,1760224260776,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934579,1760224260786,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934580,1760224260795,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934581,1760224260804,"fUST",-219.444517,0.00022683,7,"2025-10-11T23:11:00.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934582,1760224260813,"fUST",-219.444517,0.00022683,7,"2025-10-11T23:11:00.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934583,1760224260822,"fUST",-219.444517,0.00022683,7,"2025-10-11T23:11:00.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934584,1760224260831,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934585,1760224260842,"fUST",-219.444517,0.00022683,7,"2025-10-11T23:11:00.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934586,1760224260851,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:00.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934587,1760224260860,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934588,1760224260869,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934589,1760224260879,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934590,1760224260888,"fUST",-625.49622186,0.00022683,2,"2025-10-11T23:11:00.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934591,1760224260898,"fUST",-503.64632139,0.00022683,2,"2025-10-11T23:11:00.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934592,1760224260907,"fUST",-153.341078,0.00022683,7,"2025-10-11T23:11:00.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934593,1760224260917,"fUST",-533.058781,0.00022683,7,"2025-10-11T23:11:00.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934594,1760224260926,"fUST",-533.058781,0.00022683,7,"2025-10-11T23:11:00.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934595,1760224260935,"fUST",-533.058781,0.00022683,7,"2025-10-11T23:11:00.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934596,1760224260945,"fUST",-533.058781,0.00022683,7,"2025-10-11T23:11:00.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934597,1760224260955,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934598,1760224260964,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934599,1760224260973,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934600,1760224260983,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.983",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934601,1760224260992,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:00.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934602,1760224261001,"fUST",-542.4840367,0.00022683,2,"2025-10-11T23:11:01.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934603,1760224261011,"fUST",-500.0,0.00022683,2,"2025-10-11T23:11:01.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934604,1760224261021,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:01.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934605,1760224261030,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:01.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934606,1760224261039,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:01.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934607,1760224261051,"fUST",-302.5245447,0.00022684,2,"2025-10-11T23:11:01.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934608,1760224261061,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934609,1760224261070,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934610,1760224261080,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934611,1760224261091,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934612,1760224261100,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934613,1760224261110,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934614,1760224261119,"fUST",-557.46,0.00022684,2,"2025-10-11T23:11:01.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934615,1760224261130,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934616,1760224261139,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934617,1760224261149,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934618,1760224261157,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934619,1760224261167,"fUST",-283.99824418,0.00022684,2,"2025-10-11T23:11:01.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934620,1760224261176,"fUST",-167.24779481,0.00022684,2,"2025-10-11T23:11:01.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934621,1760224261185,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934622,1760224261194,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934623,1760224261203,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934624,1760224261212,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.212",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934625,1760224261221,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934626,1760224261231,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934627,1760224261241,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934628,1760224261250,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934629,1760224261259,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934630,1760224261268,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934631,1760224261277,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934632,1760224261287,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934633,1760224261296,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934634,1760224261305,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934635,1760224261314,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934636,1760224261323,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934637,1760224261333,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934638,1760224261342,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934639,1760224261351,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934640,1760224261363,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934641,1760224261372,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934642,1760224261382,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934643,1760224261391,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934644,1760224261401,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934645,1760224261410,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934646,1760224261419,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934647,1760224261430,"fUST",-300.0,0.00022684,14,"2025-10-11T23:11:01.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934648,1760224261439,"fUST",-200.461075,0.00022684,14,"2025-10-11T23:11:01.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934649,1760224261448,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934650,1760224261457,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934651,1760224261467,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934652,1760224261476,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934653,1760224261485,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934654,1760224261495,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934655,1760224261504,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934656,1760224261513,"fUST",-211.58079,0.00022684,7,"2025-10-11T23:11:01.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934657,1760224261522,"fUST",-151.0,0.00022684,2,"2025-10-11T23:11:01.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934658,1760224261531,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:01.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934659,1760224261541,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934660,1760224261550,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934661,1760224261560,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934662,1760224261569,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934663,1760224261578,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934664,1760224261587,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934665,1760224261597,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934666,1760224261607,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934667,1760224261616,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934668,1760224261625,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934669,1760224261634,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934670,1760224261644,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934671,1760224261653,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934672,1760224261662,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934673,1760224261672,"fUST",-239.68,0.00022684,2,"2025-10-11T23:11:01.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934674,1760224261681,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934675,1760224261690,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934676,1760224261699,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934677,1760224261709,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934678,1760224261718,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934679,1760224261729,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934680,1760224261738,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934681,1760224261748,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934682,1760224261757,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934683,1760224261776,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934684,1760224261785,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934685,1760224261795,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934686,1760224261804,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934687,1760224261814,"fUST",-507.79,0.00022684,2,"2025-10-11T23:11:01.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934688,1760224261823,"fUST",-507.93833876,0.00022684,2,"2025-10-11T23:11:01.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934689,1760224261833,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:01.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934690,1760224261843,"fUST",-152.06689,0.00022684,7,"2025-10-11T23:11:01.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934691,1760224261853,"fUST",-152.06689,0.00022684,7,"2025-10-11T23:11:01.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934692,1760224261863,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:01.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934693,1760224261873,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:01.873",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934694,1760224261882,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:01.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934695,1760224261891,"fUST",-152.06689,0.00022684,7,"2025-10-11T23:11:01.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934696,1760224261901,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934697,1760224261910,"fUST",-152.06689,0.00022684,7,"2025-10-11T23:11:01.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934698,1760224261920,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934699,1760224261929,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934700,1760224261938,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934701,1760224261948,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934702,1760224261959,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934703,1760224261969,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:01.969",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934704,1760224261979,"fUST",-593.78,0.00022684,2,"2025-10-11T23:11:01.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934705,1760224261990,"fUST",-303.410261,0.00022684,7,"2025-10-11T23:11:01.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934706,1760224261999,"fUST",-303.410261,0.00022684,7,"2025-10-11T23:11:01.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934707,1760224262009,"fUST",-303.410261,0.00022684,7,"2025-10-11T23:11:02.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934708,1760224262018,"fUST",-303.410261,0.00022684,7,"2025-10-11T23:11:02.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934709,1760224262028,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934710,1760224262037,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934711,1760224262046,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934712,1760224262056,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934713,1760224262065,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934714,1760224262074,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934715,1760224262083,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934716,1760224262093,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934717,1760224262102,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934718,1760224262112,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934719,1760224262121,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934720,1760224262130,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934721,1760224262139,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934722,1760224262149,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934723,1760224262158,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934724,1760224262168,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934725,1760224262178,"fUST",-500.96756097,0.00022684,2,"2025-10-11T23:11:02.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934726,1760224262187,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934727,1760224262197,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934728,1760224262206,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934729,1760224262216,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934730,1760224262226,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934731,1760224262236,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934732,1760224262245,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934733,1760224262255,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934734,1760224262264,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934735,1760224262404,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934736,1760224262414,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934737,1760224262423,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934738,1760224262435,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934739,1760224262444,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.444",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934740,1760224262453,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.453",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934741,1760224262462,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934742,1760224262472,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934743,1760224262483,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934744,1760224262493,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.493",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934745,1760224262503,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934746,1760224262513,"fUST",-500.0,0.00022684,2,"2025-10-11T23:11:02.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934747,1760224262522,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934748,1760224262532,"fUST",-323.452406,0.00022684,7,"2025-10-11T23:11:02.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934749,1760224262542,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934750,1760224262551,"fUST",-323.452406,0.00022684,7,"2025-10-11T23:11:02.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934751,1760224262560,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934752,1760224262570,"fUST",-323.452406,0.00022684,7,"2025-10-11T23:11:02.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934753,1760224262580,"fUST",-323.452406,0.00022684,7,"2025-10-11T23:11:02.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934754,1760224262589,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934755,1760224262598,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934756,1760224262607,"fUST",-151.0,0.00022684,7,"2025-10-11T23:11:02.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934757,1760224262617,"fUST",-203.155444,0.00022684,7,"2025-10-11T23:11:02.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934758,1760224262626,"fUST",-402.499078,0.00022684,7,"2025-10-11T23:11:02.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934759,1760224262635,"fUST",-402.499078,0.00022684,7,"2025-10-11T23:11:02.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934760,1760224262645,"fUST",-402.499078,0.00022684,7,"2025-10-11T23:11:02.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934761,1760224262654,"fUST",-402.499078,0.00022684,7,"2025-10-11T23:11:02.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934762,1760224262663,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934763,1760224262673,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934764,1760224262682,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934765,1760224262692,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934766,1760224262702,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934767,1760224262711,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934768,1760224262720,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934769,1760224262731,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934770,1760224262740,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934771,1760224262750,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934772,1760224262759,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934773,1760224262768,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934774,1760224262777,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934775,1760224262786,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934776,1760224262795,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934777,1760224262805,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934778,1760224262815,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934779,1760224262825,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934780,1760224262835,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934781,1760224262844,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934782,1760224262853,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934783,1760224262863,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934784,1760224262873,"fUST",-966.42,0.00022684,2,"2025-10-11T23:11:02.873",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934785,1760224262882,"fUST",-966.57,0.00022684,2,"2025-10-11T23:11:02.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934786,1760224262892,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934787,1760224262901,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934788,1760224262910,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934789,1760224262920,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934790,1760224262929,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934791,1760224262938,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934792,1760224262947,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934793,1760224262957,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934794,1760224262967,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934795,1760224262977,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.977",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934796,1760224262986,"fUST",-517.96816017,0.00022685,2,"2025-10-11T23:11:02.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934797,1760224262995,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:02.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934798,1760224263004,"fUST",-505.69432477,0.00022685,2,"2025-10-11T23:11:03.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934799,1760224263013,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934800,1760224263023,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934801,1760224263032,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934802,1760224263041,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934803,1760224263050,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934804,1760224263060,"fUST",-164.21,0.00022685,2,"2025-10-11T23:11:03.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934805,1760224263069,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934806,1760224263079,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934807,1760224263088,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934808,1760224263097,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934809,1760224263106,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934810,1760224263116,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934811,1760224263126,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934812,1760224263135,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934813,1760224263145,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934814,1760224263154,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934815,1760224263163,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.163",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934816,1760224263173,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934817,1760224263182,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934818,1760224263192,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934819,1760224263201,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934820,1760224263211,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934821,1760224263220,"fUST",-396.14047101,0.00022685,2,"2025-10-11T23:11:03.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934822,1760224263230,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934823,1760224263239,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934824,1760224263248,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934825,1760224263257,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934826,1760224263267,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934827,1760224263276,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934828,1760224263285,"fUST",-206.82870498,0.00022685,2,"2025-10-11T23:11:03.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934829,1760224263293,"fUST",-500.66541016,0.00022685,2,"2025-10-11T23:11:03.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934830,1760224263302,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.302",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934831,1760224263311,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934832,1760224263321,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934833,1760224263330,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934834,1760224263339,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934835,1760224263349,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934836,1760224263362,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934837,1760224263372,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934838,1760224263381,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934839,1760224263390,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934840,1760224263400,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934841,1760224263409,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934842,1760224263419,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934843,1760224263428,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934844,1760224263438,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934845,1760224263448,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934846,1760224263457,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934847,1760224263466,"fUST",-579.98914533,0.00022685,2,"2025-10-11T23:11:03.466",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934848,1760224263475,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.475",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934849,1760224263486,"fUST",-381.05649458,0.00022685,2,"2025-10-11T23:11:03.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934850,1760224263495,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934851,1760224263504,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934852,1760224263515,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934853,1760224263524,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934854,1760224263534,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934855,1760224263543,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934856,1760224263552,"fUST",-201.10619263,0.00022685,2,"2025-10-11T23:11:03.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934857,1760224263562,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934858,1760224263571,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934859,1760224263580,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934860,1760224263589,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934861,1760224263598,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934862,1760224263607,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934863,1760224263616,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934864,1760224263626,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934865,1760224263635,"fUST",-503.19278149,0.00022685,2,"2025-10-11T23:11:03.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934866,1760224263644,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934867,1760224263653,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934868,1760224263663,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934869,1760224263672,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934870,1760224263681,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934871,1760224263691,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934872,1760224263700,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934873,1760224263709,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934874,1760224263718,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934875,1760224263729,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934876,1760224263739,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934877,1760224263748,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934878,1760224263757,"fUST",-512.51684798,0.00022685,2,"2025-10-11T23:11:03.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934879,1760224263767,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934880,1760224263776,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934881,1760224263786,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934882,1760224263795,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934883,1760224263805,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934884,1760224263814,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934885,1760224263824,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934886,1760224263833,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934887,1760224263843,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934888,1760224263853,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934889,1760224263862,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934890,1760224263872,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934891,1760224263881,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934892,1760224263891,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934893,1760224263900,"fUST",-435.61531258,0.00022685,2,"2025-10-11T23:11:03.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934894,1760224263909,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934895,1760224263918,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934896,1760224263927,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934897,1760224263936,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934898,1760224263945,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934899,1760224263955,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934900,1760224263964,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934901,1760224263973,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934902,1760224263984,"fUST",-500.39270663,0.00022685,2,"2025-10-11T23:11:03.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934903,1760224263993,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:03.993",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934904,1760224264003,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934905,1760224264012,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.012",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934906,1760224264021,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934907,1760224264030,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934908,1760224264039,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934909,1760224264048,"fUST",-494.55446723,0.00022685,2,"2025-10-11T23:11:04.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934910,1760224264057,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934911,1760224264066,"fUST",-507.21584152,0.00022685,2,"2025-10-11T23:11:04.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934912,1760224264161,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.161",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934913,1760224264170,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934914,1760224264179,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934915,1760224264189,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934916,1760224264198,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934917,1760224264207,"fUST",-610.25719653,0.00022685,2,"2025-10-11T23:11:04.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934918,1760224264216,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934919,1760224264225,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934920,1760224264235,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934921,1760224264244,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934922,1760224264254,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934923,1760224264263,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934924,1760224264271,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934925,1760224264281,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934926,1760224264290,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934927,1760224264300,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934928,1760224264309,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934929,1760224264318,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.318",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934930,1760224264327,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934931,1760224264337,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934932,1760224264346,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.346",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934933,1760224264357,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934934,1760224264366,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934935,1760224264375,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934936,1760224264384,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934937,1760224264394,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934938,1760224264404,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934939,1760224264414,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934940,1760224264423,"fUST",-611.5,0.00022685,2,"2025-10-11T23:11:04.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934941,1760224264433,"fUST",-611.65191847,0.00022685,2,"2025-10-11T23:11:04.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934942,1760224264443,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.443",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934943,1760224264452,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934944,1760224264461,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934945,1760224264469,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934946,1760224264479,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934947,1760224264487,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934948,1760224264496,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934949,1760224264505,"fUST",-491.54631342,0.00022685,2,"2025-10-11T23:11:04.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934950,1760224264514,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934951,1760224264523,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934952,1760224264532,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934953,1760224264541,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934954,1760224264550,"fUST",-315.12,0.00022685,2,"2025-10-11T23:11:04.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934955,1760224264560,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934956,1760224264569,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934957,1760224264579,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934958,1760224264588,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934959,1760224264597,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934960,1760224264606,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.606",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934961,1760224264616,"fUST",-369.64064004,0.00022685,2,"2025-10-11T23:11:04.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934962,1760224264626,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934963,1760224264634,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934964,1760224264643,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934965,1760224264652,"fUST",-1033.34633839,0.00022685,2,"2025-10-11T23:11:04.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934966,1760224264661,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934967,1760224264670,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934968,1760224264679,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934969,1760224264688,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934970,1760224264698,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934971,1760224264707,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934972,1760224264716,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934973,1760224264724,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934974,1760224264736,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934975,1760224264746,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934976,1760224264755,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934977,1760224264764,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.764",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934978,1760224264773,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934979,1760224264783,"fUST",-275.18217544,0.00022685,2,"2025-10-11T23:11:04.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934980,1760224264791,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934981,1760224264800,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934982,1760224264809,"fUST",-461.895,0.00022685,2,"2025-10-11T23:11:04.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934983,1760224264818,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934984,1760224264827,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934985,1760224264836,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934986,1760224264845,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934987,1760224264854,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934988,1760224264863,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934989,1760224264872,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934990,1760224264881,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934991,1760224264890,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934992,1760224264900,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934993,1760224264909,"fUST",-408.06180411,0.00022685,2,"2025-10-11T23:11:04.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934994,1760224264919,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934995,1760224264938,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934996,1760224264956,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934997,1760224264973,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934998,1760224264992,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:04.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390934999,1760224265010,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935000,1760224265028,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935001,1760224265044,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935002,1760224265061,"fUST",-225.1,0.00022685,2,"2025-10-11T23:11:05.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935003,1760224265076,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935004,1760224265092,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935005,1760224265105,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935006,1760224265120,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935007,1760224265136,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935008,1760224265151,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935009,1760224265169,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935010,1760224265181,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935011,1760224265193,"fUST",-509.26887973,0.00022685,2,"2025-10-11T23:11:05.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935012,1760224265210,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935013,1760224265223,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935014,1760224265239,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935015,1760224265254,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935016,1760224265266,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935017,1760224265280,"fUST",-180.95,0.00022685,2,"2025-10-11T23:11:05.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935018,1760224265294,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935019,1760224265306,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935020,1760224265320,"fUST",-464.54933903,0.00022685,2,"2025-10-11T23:11:05.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935021,1760224265334,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935022,1760224265347,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935023,1760224265363,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935024,1760224265377,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935025,1760224265390,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935026,1760224265404,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935027,1760224265417,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935028,1760224265440,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935029,1760224265456,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935030,1760224265472,"fUST",-441.020416,0.00022685,2,"2025-10-11T23:11:05.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935031,1760224265489,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935032,1760224265503,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935033,1760224265517,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935034,1760224265531,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935035,1760224265545,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935036,1760224265559,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935037,1760224265571,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935038,1760224265585,"fUST",-220.78,0.00022685,2,"2025-10-11T23:11:05.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935039,1760224265598,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935040,1760224265612,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935041,1760224265625,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935042,1760224265639,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935043,1760224265652,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935044,1760224265665,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935045,1760224265678,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.678",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935046,1760224265692,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935047,1760224265704,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935048,1760224265717,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935049,1760224265731,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935050,1760224265744,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935051,1760224265758,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935052,1760224265771,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935053,1760224265784,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935054,1760224265796,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935055,1760224265809,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935056,1760224265823,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935057,1760224265836,"fUST",-502.78,0.00022685,2,"2025-10-11T23:11:05.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935058,1760224265850,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935059,1760224265863,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935060,1760224265876,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935061,1760224265889,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935062,1760224265903,"fUST",-256.4046656,0.00022685,2,"2025-10-11T23:11:05.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935063,1760224265916,"fUST",-500.34862989,0.00022685,2,"2025-10-11T23:11:05.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935064,1760224265928,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935065,1760224265942,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935066,1760224265955,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935067,1760224265968,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935068,1760224265981,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935069,1760224265994,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:05.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935070,1760224266008,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935071,1760224266021,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935072,1760224266035,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935073,1760224266046,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935074,1760224266055,"fUST",-276.82,0.00022685,2,"2025-10-11T23:11:06.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935075,1760224266065,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935076,1760224266217,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935077,1760224266228,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935078,1760224266239,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935079,1760224266248,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935080,1760224266258,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935081,1760224266267,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935082,1760224266276,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935083,1760224266286,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935084,1760224266296,"fUST",-501.81762364,0.00022685,2,"2025-10-11T23:11:06.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935085,1760224266305,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935086,1760224266315,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935087,1760224266324,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935088,1760224266333,"fUST",-222.11015804,0.00022685,2,"2025-10-11T23:11:06.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935089,1760224266343,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935090,1760224266353,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935091,1760224266367,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935092,1760224266376,"fUST",-1000.0,0.00022685,2,"2025-10-11T23:11:06.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935093,1760224266386,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935094,1760224266394,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935095,1760224266403,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935096,1760224266413,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935097,1760224266423,"fUST",-387.53349114,0.00022685,2,"2025-10-11T23:11:06.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935098,1760224266432,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935099,1760224266442,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935100,1760224266451,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935101,1760224266460,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935102,1760224266469,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935103,1760224266479,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935104,1760224266488,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935105,1760224266498,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935106,1760224266507,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935107,1760224266516,"fUST",-501.80856735,0.00022685,2,"2025-10-11T23:11:06.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935108,1760224266526,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935109,1760224266535,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935110,1760224266544,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935111,1760224266553,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935112,1760224266562,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935113,1760224266571,"fUST",-399.74973697,0.00022685,2,"2025-10-11T23:11:06.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935114,1760224266581,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935115,1760224266590,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935116,1760224266599,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935117,1760224266608,"fUST",-489.84990893,0.00022685,2,"2025-10-11T23:11:06.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935118,1760224266618,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935119,1760224266628,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935120,1760224266637,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935121,1760224266646,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935122,1760224266655,"fUST",-183.49722552,0.00022685,2,"2025-10-11T23:11:06.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935123,1760224266665,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935124,1760224266674,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935125,1760224266683,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935126,1760224266692,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935127,1760224266702,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935128,1760224266711,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935129,1760224266721,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935130,1760224266732,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935131,1760224266742,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935132,1760224266752,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935133,1760224266762,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935134,1760224266771,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935135,1760224266781,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935136,1760224266790,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935137,1760224266800,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935138,1760224266809,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935139,1760224266818,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935140,1760224266827,"fUST",-355.9856569,0.00022685,2,"2025-10-11T23:11:06.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935141,1760224266837,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935142,1760224266846,"fUST",-190.95100065,0.00022685,2,"2025-10-11T23:11:06.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935143,1760224266856,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935144,1760224266865,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935145,1760224266875,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935146,1760224266884,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935147,1760224266893,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935148,1760224266903,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935149,1760224266912,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935150,1760224266921,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935151,1760224266930,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935152,1760224266939,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935153,1760224266948,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935154,1760224266957,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935155,1760224266967,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935156,1760224266976,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935157,1760224266987,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935158,1760224266996,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:06.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935159,1760224267005,"fUST",-517.28368442,0.00022685,2,"2025-10-11T23:11:07.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935160,1760224267014,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935161,1760224267023,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935162,1760224267032,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935163,1760224267041,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935164,1760224267051,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935165,1760224267060,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935166,1760224267070,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935167,1760224267079,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935168,1760224267088,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935169,1760224267097,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935170,1760224267107,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935171,1760224267116,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935172,1760224267126,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935173,1760224267136,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935174,1760224267145,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935175,1760224267155,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935176,1760224267164,"fUST",-441.55507208,0.00022685,2,"2025-10-11T23:11:07.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935177,1760224267174,"fUST",-500.37,0.00022685,2,"2025-10-11T23:11:07.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935178,1760224267183,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935179,1760224267192,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935180,1760224267202,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935181,1760224267211,"fUST",-176.98996545,0.00022685,2,"2025-10-11T23:11:07.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935182,1760224267221,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935183,1760224267230,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935184,1760224267240,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935185,1760224267249,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935186,1760224267259,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935187,1760224267268,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935188,1760224267277,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935189,1760224267287,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935190,1760224267296,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935191,1760224267307,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935192,1760224267317,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935193,1760224267326,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935194,1760224267336,"fUST",-517.81125948,0.00022685,2,"2025-10-11T23:11:07.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935195,1760224267346,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.346",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935196,1760224267362,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935197,1760224267372,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935198,1760224267383,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935199,1760224267394,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935200,1760224267404,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935201,1760224267413,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935202,1760224267424,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935203,1760224267435,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935204,1760224267445,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935205,1760224267455,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935206,1760224267464,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935207,1760224267474,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935208,1760224267486,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935209,1760224267496,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935210,1760224267507,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935211,1760224267517,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935212,1760224267527,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935213,1760224267537,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935214,1760224267546,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935215,1760224267556,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935216,1760224267566,"fUST",-411.01,0.00022685,2,"2025-10-11T23:11:07.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935217,1760224267575,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935218,1760224267585,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935219,1760224267595,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935220,1760224267604,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935221,1760224267613,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935222,1760224267622,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935223,1760224267632,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935224,1760224267642,"fUST",-275.139743,0.00022685,7,"2025-10-11T23:11:07.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935225,1760224267651,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935226,1760224267661,"fUST",-338.494325,0.00022685,7,"2025-10-11T23:11:07.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935227,1760224267671,"fUST",-338.494325,0.00022685,7,"2025-10-11T23:11:07.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935228,1760224267681,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935229,1760224267691,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935230,1760224267700,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935231,1760224267711,"fUST",-338.494325,0.00022685,7,"2025-10-11T23:11:07.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935232,1760224267721,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935233,1760224267731,"fUST",-338.494325,0.00022685,7,"2025-10-11T23:11:07.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935234,1760224267741,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.741",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935235,1760224267751,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.751",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935236,1760224267761,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935237,1760224267771,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935238,1760224267781,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935239,1760224267790,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935240,1760224267800,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935241,1760224267810,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935242,1760224267820,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935243,1760224267829,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.829",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935244,1760224267839,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935245,1760224267850,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935246,1760224267860,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935247,1760224267870,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935248,1760224267879,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935249,1760224267888,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935250,1760224267898,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935251,1760224267907,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935252,1760224267916,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935253,1760224267926,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:07.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935254,1760224267935,"fUST",-367.48,0.00022685,2,"2025-10-11T23:11:07.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935255,1760224267945,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935256,1760224267955,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935257,1760224267964,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935258,1760224267974,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935259,1760224267984,"fUST",-505.040605,0.00022685,7,"2025-10-11T23:11:07.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935260,1760224267994,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:07.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935261,1760224268003,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935262,1760224268013,"fUST",-505.040605,0.00022685,7,"2025-10-11T23:11:08.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935263,1760224268022,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:08.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935264,1760224268032,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:08.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935265,1760224268041,"fUST",-505.040605,0.00022685,7,"2025-10-11T23:11:08.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935266,1760224268051,"fUST",-274.571978,0.00022685,7,"2025-10-11T23:11:08.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935267,1760224268060,"fUST",-505.040605,0.00022685,7,"2025-10-11T23:11:08.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935268,1760224268069,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935269,1760224268079,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:08.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935270,1760224268091,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:08.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935271,1760224268100,"fUST",-151.0,0.00022685,7,"2025-10-11T23:11:08.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935272,1760224268110,"fUST",-600.84,0.00022685,2,"2025-10-11T23:11:08.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935273,1760224268120,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935274,1760224268130,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935275,1760224268139,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935276,1760224268148,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935277,1760224268157,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935278,1760224268167,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935279,1760224268176,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935280,1760224268186,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935281,1760224268196,"fUST",-544.77470764,0.00022685,2,"2025-10-11T23:11:08.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935282,1760224268205,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935283,1760224268215,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935284,1760224268224,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935285,1760224268234,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935286,1760224268244,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935287,1760224268254,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935288,1760224268264,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935289,1760224268273,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935290,1760224268282,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935291,1760224268292,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935292,1760224268302,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.302",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935293,1760224268311,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935294,1760224268320,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935295,1760224268330,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935296,1760224268340,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935297,1760224268349,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935298,1760224268361,"fUST",-524.74168789,0.00022685,2,"2025-10-11T23:11:08.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935299,1760224268370,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935300,1760224268379,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935301,1760224268389,"fUST",-449.69,0.00022685,2,"2025-10-11T23:11:08.389",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935302,1760224268398,"fUST",-502.52681291,0.00022685,2,"2025-10-11T23:11:08.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935303,1760224268409,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935304,1760224268418,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935305,1760224268428,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935306,1760224268438,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935307,1760224268448,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935308,1760224268458,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935309,1760224268467,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935310,1760224268477,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935311,1760224268487,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935312,1760224268496,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935313,1760224268506,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:08.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935314,1760224268515,"fUST",-170.6,0.00022685,2,"2025-10-11T23:11:08.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935315,1760224268525,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935316,1760224268643,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935317,1760224268653,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935318,1760224268662,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935319,1760224268672,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935320,1760224268682,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935321,1760224268691,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935322,1760224268701,"fUST",-336.01569667,0.00022686,2,"2025-10-11T23:11:08.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935323,1760224268710,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935324,1760224268719,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935325,1760224268730,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935326,1760224268739,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935327,1760224268749,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935328,1760224268758,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935329,1760224268768,"fUST",-406.28,0.00022686,2,"2025-10-11T23:11:08.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935330,1760224268780,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935331,1760224268789,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935332,1760224268798,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935333,1760224268808,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935334,1760224268817,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935335,1760224268826,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935336,1760224268836,"fUST",-528.80847877,0.00022686,2,"2025-10-11T23:11:08.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935337,1760224268846,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935338,1760224268856,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935339,1760224268866,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935340,1760224268876,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935341,1760224268885,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935342,1760224268895,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935343,1760224268904,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.904",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935344,1760224268914,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935345,1760224268924,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935346,1760224268934,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935347,1760224268946,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935348,1760224268956,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935349,1760224268967,"fUST",-605.8105665,0.00022686,2,"2025-10-11T23:11:08.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935350,1760224268976,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935351,1760224268986,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935352,1760224268995,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:08.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935353,1760224269005,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935354,1760224269015,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935355,1760224269024,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935356,1760224269034,"fUST",-281.583947,0.00022686,7,"2025-10-11T23:11:09.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935357,1760224269043,"fUST",-241.119577,0.00022686,7,"2025-10-11T23:11:09.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935358,1760224269053,"fUST",-241.119577,0.00022686,7,"2025-10-11T23:11:09.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935359,1760224269062,"fUST",-241.119577,0.00022686,7,"2025-10-11T23:11:09.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935360,1760224269072,"fUST",-241.119577,0.00022686,7,"2025-10-11T23:11:09.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935361,1760224269082,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935362,1760224269092,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935363,1760224269101,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935364,1760224269110,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935365,1760224269121,"fUST",-425.99670805,0.00022686,2,"2025-10-11T23:11:09.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935366,1760224269131,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935367,1760224269140,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935368,1760224269150,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935369,1760224269160,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935370,1760224269170,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935371,1760224269180,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935372,1760224269190,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935373,1760224269200,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935374,1760224269210,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935375,1760224269219,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935376,1760224269228,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935377,1760224269237,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.237",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935378,1760224269247,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935379,1760224269257,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935380,1760224269267,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935381,1760224269276,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935382,1760224269286,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935383,1760224269295,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.295",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935384,1760224269305,"fUST",-321.27772485,0.00022686,2,"2025-10-11T23:11:09.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935385,1760224269315,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935386,1760224269325,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935387,1760224269334,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935388,1760224269344,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935389,1760224269356,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935390,1760224269367,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935391,1760224269377,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935392,1760224269387,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935393,1760224269397,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935394,1760224269407,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935395,1760224269418,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935396,1760224269429,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935397,1760224269438,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935398,1760224269449,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935399,1760224269458,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935400,1760224269468,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935401,1760224269478,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935402,1760224269488,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935403,1760224269498,"fUST",-406.74,0.00022686,2,"2025-10-11T23:11:09.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935404,1760224269509,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935405,1760224269519,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935406,1760224269529,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935407,1760224269539,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935408,1760224269549,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935409,1760224269559,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935410,1760224269572,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935411,1760224269583,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935412,1760224269593,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935413,1760224269603,"fUST",-202.57028067,0.00022686,2,"2025-10-11T23:11:09.603",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935414,1760224269612,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935415,1760224269622,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935416,1760224269631,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935417,1760224269640,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935418,1760224269650,"fUST",-278.43,0.00022686,2,"2025-10-11T23:11:09.650",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935419,1760224269660,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935420,1760224269672,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935421,1760224269681,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935422,1760224269691,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935423,1760224269700,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935424,1760224269709,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935425,1760224269719,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935426,1760224269729,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935427,1760224269739,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935428,1760224269748,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935429,1760224269758,"fUST",-151.0,0.00022686,7,"2025-10-11T23:11:09.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935430,1760224269767,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935431,1760224269777,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935432,1760224269787,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935433,1760224269797,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935434,1760224269807,"fUST",-433.69,0.00022686,2,"2025-10-11T23:11:09.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935435,1760224269817,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935436,1760224269827,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935437,1760224269837,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935438,1760224269848,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935439,1760224269858,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935440,1760224269868,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935441,1760224269877,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935442,1760224269887,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935443,1760224269897,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935444,1760224269906,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935445,1760224269915,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935446,1760224269925,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935447,1760224269934,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935448,1760224269944,"fUST",-500.0,0.00022686,2,"2025-10-11T23:11:09.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935449,1760224269953,"fUST",-150.0,0.00022773,2,"2025-10-11T23:11:09.953",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935450,1760224269962,"fUST",-597.79,0.00022787,2,"2025-10-11T23:11:09.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935451,1760224269971,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:09.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935452,1760224269980,"fUST",-169.94,0.00022787,2,"2025-10-11T23:11:09.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935453,1760224269990,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:09.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935454,1760224269999,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:09.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935455,1760224270009,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935456,1760224270018,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935457,1760224270027,"fUST",-199.17,0.00022787,2,"2025-10-11T23:11:10.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935458,1760224270036,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935459,1760224270046,"fUST",-604.58,0.00022787,2,"2025-10-11T23:11:10.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935460,1760224270056,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935461,1760224270066,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935462,1760224270075,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935463,1760224270084,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935464,1760224270093,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935465,1760224270103,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935466,1760224270112,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935467,1760224270122,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935468,1760224270131,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935469,1760224270141,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935470,1760224270151,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935471,1760224270159,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935472,1760224270169,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935473,1760224270178,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935474,1760224270187,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935475,1760224270197,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935476,1760224270206,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935477,1760224270215,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935478,1760224270226,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935479,1760224270236,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935480,1760224270244,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935481,1760224270254,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935482,1760224270263,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935483,1760224270272,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935484,1760224270282,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935485,1760224270291,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935486,1760224270300,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935487,1760224270310,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935488,1760224270319,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935489,1760224270328,"fUST",-1377.95,0.00022787,2,"2025-10-11T23:11:10.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935490,1760224270337,"fUST",-1378.17865506,0.00022787,2,"2025-10-11T23:11:10.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935491,1760224270347,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935492,1760224270360,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935493,1760224270369,"fUST",-414.19700684,0.00022787,2,"2025-10-11T23:11:10.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935494,1760224270379,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935495,1760224270389,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.389",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935496,1760224270400,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935497,1760224270409,"fUST",-365.6792584,0.00022787,2,"2025-10-11T23:11:10.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935498,1760224270418,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935499,1760224270428,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935500,1760224270439,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935501,1760224270448,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935502,1760224270458,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935503,1760224270467,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935504,1760224270476,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935505,1760224270487,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935506,1760224270496,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935507,1760224270505,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935508,1760224270514,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935509,1760224270523,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935510,1760224270533,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935511,1760224270542,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935512,1760224270552,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935513,1760224270561,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935514,1760224270571,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935515,1760224270580,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935516,1760224270589,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935517,1760224270599,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935518,1760224270608,"fUST",-353.5,0.00022787,2,"2025-10-11T23:11:10.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935519,1760224270617,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935520,1760224270626,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935521,1760224270635,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935522,1760224270644,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935523,1760224270653,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935524,1760224270662,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935525,1760224270671,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935526,1760224270681,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935527,1760224270690,"fUST",-491.90750916,0.00022787,2,"2025-10-11T23:11:10.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935528,1760224270699,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935529,1760224270708,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935530,1760224270718,"fUST",-250.25433332,0.00022787,2,"2025-10-11T23:11:10.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935531,1760224270727,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935532,1760224270737,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935533,1760224270746,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935534,1760224270755,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935535,1760224270765,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935536,1760224270774,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.774",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935537,1760224270882,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935538,1760224270892,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935539,1760224270901,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935540,1760224270911,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935541,1760224270920,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935542,1760224270929,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935543,1760224270939,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935544,1760224270949,"fUST",-361.2,0.00022787,2,"2025-10-11T23:11:10.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935545,1760224270958,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935546,1760224270968,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935547,1760224270976,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935548,1760224270986,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935549,1760224270996,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:10.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935550,1760224271005,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935551,1760224271014,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935552,1760224271023,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935553,1760224271032,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935554,1760224271043,"fUST",-558.43909176,0.00022787,2,"2025-10-11T23:11:11.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935555,1760224271052,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935556,1760224271061,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935557,1760224271071,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935558,1760224271080,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935559,1760224271090,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935560,1760224271099,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935561,1760224271108,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935562,1760224271118,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935563,1760224271127,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935564,1760224271137,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935565,1760224271146,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935566,1760224271155,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935567,1760224271164,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935568,1760224271173,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935569,1760224271183,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935570,1760224271192,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935571,1760224271201,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935572,1760224271210,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935573,1760224271219,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935574,1760224271228,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935575,1760224271238,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935576,1760224271248,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935577,1760224271257,"fUST",-606.73,0.00022787,2,"2025-10-11T23:11:11.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935578,1760224271266,"fUST",-606.81,0.00022787,2,"2025-10-11T23:11:11.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935579,1760224271275,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935580,1760224271284,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935581,1760224271294,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935582,1760224271303,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935583,1760224271313,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935584,1760224271323,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935585,1760224271332,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935586,1760224271341,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935587,1760224271351,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935588,1760224271364,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935589,1760224271373,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935590,1760224271382,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935591,1760224271393,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935592,1760224271404,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935593,1760224271413,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935594,1760224271422,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935595,1760224271433,"fUST",-598.94,0.00022787,2,"2025-10-11T23:11:11.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935596,1760224271442,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935597,1760224271452,"fUST",-500.0,0.00022787,2,"2025-10-11T23:11:11.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935598,1760224271460,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935599,1760224271470,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935600,1760224271479,"fUST",-303.410261,0.00022787,7,"2025-10-11T23:11:11.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935601,1760224271491,"fUST",-303.410261,0.00022787,7,"2025-10-11T23:11:11.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935602,1760224271500,"fUST",-303.410261,0.00022787,7,"2025-10-11T23:11:11.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935603,1760224271509,"fUST",-303.410261,0.00022787,7,"2025-10-11T23:11:11.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935604,1760224271518,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935605,1760224271527,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935606,1760224271537,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935607,1760224271546,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935608,1760224271555,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935609,1760224271564,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935610,1760224271574,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935611,1760224271583,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935612,1760224271593,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935613,1760224271602,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935614,1760224271611,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935615,1760224271620,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935616,1760224271629,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935617,1760224271638,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935618,1760224271648,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935619,1760224271657,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935620,1760224271666,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935621,1760224271676,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935622,1760224271685,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935623,1760224271695,"fUST",-151.0,0.00022787,7,"2025-10-11T23:11:11.695",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935624,1760224271704,"fUST",-475.673488,0.00022787,7,"2025-10-11T23:11:11.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935625,1760224271714,"fUST",-475.673488,0.00022787,7,"2025-10-11T23:11:11.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935626,1760224271723,"fUST",-475.673488,0.00022787,7,"2025-10-11T23:11:11.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935627,1760224271732,"fUST",-475.673488,0.00022787,7,"2025-10-11T23:11:11.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935628,1760224271742,"fUST",-151.0,0.000229,23,"2025-10-11T23:11:11.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935629,1760224271752,"fUST",-500.0,0.00022921,2,"2025-10-11T23:11:11.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935630,1760224271761,"fUST",-150.4271814,0.00022931,2,"2025-10-11T23:11:11.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935631,1760224271770,"fUST",-172.5,0.00022983,2,"2025-10-11T23:11:11.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935632,1760224271780,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935633,1760224271789,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935634,1760224271799,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935635,1760224271808,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935636,1760224271818,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935637,1760224271828,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935638,1760224271838,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935639,1760224271847,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935640,1760224271856,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935641,1760224271866,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935642,1760224271876,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935643,1760224271885,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935644,1760224271894,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935645,1760224271903,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935646,1760224271914,"fUST",-300.0,0.00023137,20,"2025-10-11T23:11:11.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935647,1760224271923,"fUST",-600.0,0.00023137,20,"2025-10-11T23:11:11.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935648,1760224271932,"fUST",-500.0,0.00023287,7,"2025-10-11T23:11:11.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935649,1760224271942,"fUST",-187.76775891,0.00023321,2,"2025-10-11T23:11:11.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935650,1760224271951,"fUST",-1117.9,0.00023542,2,"2025-10-11T23:11:11.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935651,1760224271960,"fUST",-195.0,0.00023583,2,"2025-10-11T23:11:11.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935652,1760224271970,"fUST",-647.94,0.00023743,3,"2025-10-11T23:11:11.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935653,1760224271980,"fUST",-323.98,0.00023743,3,"2025-10-11T23:11:11.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935654,1760224271990,"fUST",-217.5,0.00024183,2,"2025-10-11T23:11:11.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935655,1760224272000,"fUST",-1680.0,0.00024301,2,"2025-10-11T23:11:12.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935656,1760224272009,"fUST",-420.0,0.00024301,2,"2025-10-11T23:11:12.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935657,1760224272019,"fUST",-420.0,0.00024301,2,"2025-10-11T23:11:12.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935658,1760224272028,"fUST",-1277.61,0.00024414,2,"2025-10-11T23:11:12.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935659,1760224272037,"fUST",-1680.0,0.00024414,2,"2025-10-11T23:11:12.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935660,1760224272046,"fUST",-151.0,0.000246,6,"2025-10-11T23:11:12.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935661,1760224272056,"fUST",-187.54162087,0.00024658,2,"2025-10-11T23:11:12.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935662,1760224272065,"fUST",-150.0,0.00024658,2,"2025-10-11T23:11:12.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935663,1760224272075,"fUST",-240.0,0.00024783,2,"2025-10-11T23:11:12.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935664,1760224272084,"fUST",-4057.1877122,0.000248,2,"2025-10-11T23:11:12.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935665,1760224272094,"fUST",-783.1098283,0.00024845,2,"2025-10-11T23:11:12.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935666,1760224272104,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935667,1760224272113,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935668,1760224272123,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935669,1760224272132,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935670,1760224272141,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935671,1760224272150,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935672,1760224272160,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935673,1760224272169,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935674,1760224272178,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935675,1760224272187,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935676,1760224272197,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935677,1760224272207,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935678,1760224272216,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935679,1760224272225,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935680,1760224272235,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935681,1760224272244,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935682,1760224272254,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935683,1760224272263,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935684,1760224272272,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935685,1760224272281,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935686,1760224272291,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935687,1760224272300,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935688,1760224272309,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935689,1760224272318,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.318",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935690,1760224272327,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935691,1760224272337,"fUST",-178.360892,0.000249,7,"2025-10-11T23:11:12.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935692,1760224272346,"fUST",-178.360892,0.000249,7,"2025-10-11T23:11:12.346",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935693,1760224272356,"fUST",-161.147726,0.000249,7,"2025-10-11T23:11:12.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935694,1760224272369,"fUST",-178.360892,0.000249,7,"2025-10-11T23:11:12.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935695,1760224272379,"fUST",-178.360892,0.000249,7,"2025-10-11T23:11:12.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935696,1760224272388,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935697,1760224272399,"fUST",-255.531752,0.000249,7,"2025-10-11T23:11:12.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935698,1760224272408,"fUST",-255.531752,0.000249,7,"2025-10-11T23:11:12.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935699,1760224272417,"fUST",-255.531752,0.000249,7,"2025-10-11T23:11:12.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935700,1760224272427,"fUST",-255.531752,0.000249,7,"2025-10-11T23:11:12.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935701,1760224272439,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935702,1760224272449,"fUST",-241.119577,0.000249,7,"2025-10-11T23:11:12.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935703,1760224272458,"fUST",-241.119577,0.000249,7,"2025-10-11T23:11:12.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935704,1760224272470,"fUST",-241.119577,0.000249,7,"2025-10-11T23:11:12.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935705,1760224272479,"fUST",-241.119577,0.000249,7,"2025-10-11T23:11:12.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935706,1760224272493,"fUST",-151.0,0.000249,2,"2025-10-11T23:11:12.493",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935707,1760224272503,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935708,1760224272512,"fUST",-152.06689,0.000249,7,"2025-10-11T23:11:12.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935709,1760224272522,"fUST",-152.06689,0.000249,7,"2025-10-11T23:11:12.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935710,1760224272531,"fUST",-152.06689,0.000249,7,"2025-10-11T23:11:12.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935711,1760224272541,"fUST",-152.06689,0.000249,7,"2025-10-11T23:11:12.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935712,1760224272550,"fUST",-303.410261,0.000249,7,"2025-10-11T23:11:12.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935713,1760224272560,"fUST",-303.410261,0.000249,7,"2025-10-11T23:11:12.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935714,1760224272570,"fUST",-303.410261,0.000249,7,"2025-10-11T23:11:12.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935715,1760224272579,"fUST",-303.410261,0.000249,7,"2025-10-11T23:11:12.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935716,1760224272589,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935717,1760224272598,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935718,1760224272607,"fUST",-173.284279,0.000249,7,"2025-10-11T23:11:12.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935719,1760224272617,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935720,1760224272626,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935721,1760224272635,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935722,1760224272645,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935723,1760224272655,"fUST",-237.950685,0.000249,7,"2025-10-11T23:11:12.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935724,1760224272664,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935725,1760224272674,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935726,1760224272683,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935727,1760224272694,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935728,1760224272703,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935729,1760224272714,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935730,1760224272723,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935731,1760224272733,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935732,1760224272747,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935733,1760224272756,"fUST",-152.772033,0.000249,7,"2025-10-11T23:11:12.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935734,1760224272766,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935735,1760224272775,"fUST",-475.673488,0.000249,7,"2025-10-11T23:11:12.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935736,1760224272785,"fUST",-475.673488,0.000249,7,"2025-10-11T23:11:12.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935737,1760224272795,"fUST",-475.673488,0.000249,7,"2025-10-11T23:11:12.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935738,1760224272804,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935739,1760224272814,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935740,1760224272916,"fUST",-218.797122,0.000249,7,"2025-10-11T23:11:12.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935741,1760224272926,"fUST",-475.673488,0.000249,7,"2025-10-11T23:11:12.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935742,1760224272936,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935743,1760224272946,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935744,1760224272956,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935745,1760224272966,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935746,1760224272975,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935747,1760224272984,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935748,1760224272995,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:12.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935749,1760224273004,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935750,1760224273014,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935751,1760224273023,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935752,1760224273032,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935753,1760224273041,"fUST",-338.494325,0.000249,7,"2025-10-11T23:11:13.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935754,1760224273051,"fUST",-338.494325,0.000249,7,"2025-10-11T23:11:13.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935755,1760224273061,"fUST",-338.494325,0.000249,7,"2025-10-11T23:11:13.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935756,1760224273071,"fUST",-338.494325,0.000249,7,"2025-10-11T23:11:13.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935757,1760224273080,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935758,1760224273090,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935759,1760224273100,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935760,1760224273110,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935761,1760224273119,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935762,1760224273129,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935763,1760224273138,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935764,1760224273148,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935765,1760224273157,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935766,1760224273167,"fUST",-1000.0,0.000249,2,"2025-10-11T23:11:13.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935767,1760224273176,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935768,1760224273186,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935769,1760224273195,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935770,1760224273204,"fUST",-496832.79122059,0.000249,2,"2025-10-11T23:11:13.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935771,1760224273370,"fUST",-43947.50647741,0.000249,2,"2025-10-11T23:11:13.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935772,1760224273380,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.380",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935773,1760224273389,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.389",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935774,1760224273399,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935775,1760224273408,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935776,1760224273418,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935777,1760224273428,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935778,1760224273438,"fUST",-505.040605,0.000249,7,"2025-10-11T23:11:13.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935779,1760224273447,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935780,1760224273457,"fUST",-505.040605,0.000249,7,"2025-10-11T23:11:13.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935781,1760224273467,"fUST",-323.452406,0.000249,7,"2025-10-11T23:11:13.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935782,1760224273476,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935783,1760224273488,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935784,1760224273497,"fUST",-505.040605,0.000249,7,"2025-10-11T23:11:13.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935785,1760224273509,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935786,1760224273528,"fUST",-323.452406,0.000249,7,"2025-10-11T23:11:13.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935787,1760224273549,"fUST",-505.040605,0.000249,7,"2025-10-11T23:11:13.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935788,1760224273563,"fUST",-196.519156,0.000249,7,"2025-10-11T23:11:13.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935789,1760224273573,"fUST",-323.452406,0.000249,7,"2025-10-11T23:11:13.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935790,1760224273584,"fUST",-323.452406,0.000249,7,"2025-10-11T23:11:13.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935791,1760224273595,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935792,1760224273605,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935793,1760224273614,"fUST",-275.950462,0.000249,7,"2025-10-11T23:11:13.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935794,1760224273623,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935795,1760224273633,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935796,1760224273643,"fUST",-402.499078,0.000249,7,"2025-10-11T23:11:13.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935797,1760224273652,"fUST",-402.499078,0.000249,7,"2025-10-11T23:11:13.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935798,1760224273663,"fUST",-402.499078,0.000249,7,"2025-10-11T23:11:13.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935799,1760224273672,"fUST",-402.499078,0.000249,7,"2025-10-11T23:11:13.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935800,1760224273682,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935801,1760224273692,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935802,1760224273702,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935803,1760224273711,"fUST",-171.522824,0.000249,7,"2025-10-11T23:11:13.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935804,1760224273721,"fUST",-219.444517,0.000249,7,"2025-10-11T23:11:13.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935805,1760224273730,"fUST",-219.444517,0.000249,7,"2025-10-11T23:11:13.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935806,1760224273740,"fUST",-219.444517,0.000249,7,"2025-10-11T23:11:13.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935807,1760224273750,"fUST",-219.444517,0.000249,7,"2025-10-11T23:11:13.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935808,1760224273759,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935809,1760224273768,"fUST",-533.058781,0.000249,7,"2025-10-11T23:11:13.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935810,1760224273778,"fUST",-533.058781,0.000249,7,"2025-10-11T23:11:13.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935811,1760224273787,"fUST",-533.058781,0.000249,7,"2025-10-11T23:11:13.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935812,1760224273796,"fUST",-533.058781,0.000249,7,"2025-10-11T23:11:13.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935813,1760224273805,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935814,1760224273815,"fUST",-158.56672,0.000249,7,"2025-10-11T23:11:13.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935815,1760224273825,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:13.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935816,1760224273834,"fUST",-190.82420959,0.00024906,8,"2025-10-11T23:11:13.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935817,1760224273843,"fUST",-323.681,0.00024906,8,"2025-10-11T23:11:13.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935818,1760224273852,"fUST",-666.66666667,0.00025125,2,"2025-10-11T23:11:13.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935819,1760224273861,"fUST",-302.5245447,0.00025197,2,"2025-10-11T23:11:13.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935820,1760224273870,"fUST",-250.0,0.00025205,2,"2025-10-11T23:11:13.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935821,1760224273880,"fUST",-666.66666667,0.00025276,4,"2025-10-11T23:11:13.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935822,1760224273889,"fUST",-666.66666667,0.00025276,4,"2025-10-11T23:11:13.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935823,1760224273898,"fUST",-1437.31,0.00025286,2,"2025-10-11T23:11:13.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935824,1760224273908,"fUST",-262.5,0.00025383,2,"2025-10-11T23:11:13.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935825,1760224273917,"fUST",-666.66666667,0.00025427,6,"2025-10-11T23:11:13.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935826,1760224273927,"fUST",-666.66666667,0.00025427,6,"2025-10-11T23:11:13.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935827,1760224273936,"fUST",-720.0,0.0002545,20,"2025-10-11T23:11:13.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935828,1760224273945,"fUST",-666.66666667,0.00025579,8,"2025-10-11T23:11:13.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935829,1760224273954,"fUST",-666.66666667,0.00025579,8,"2025-10-11T23:11:13.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935830,1760224273964,"fUST",-666.66666667,0.00025579,8,"2025-10-11T23:11:13.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935831,1760224273973,"fUST",-666.66666667,0.00025579,8,"2025-10-11T23:11:13.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935832,1760224273982,"fUST",-3718.5505075,0.00025608,2,"2025-10-11T23:11:13.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935833,1760224273992,"fUST",-666.66666667,0.0002573,10,"2025-10-11T23:11:13.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935834,1760224274002,"fUST",-666.66666667,0.0002573,10,"2025-10-11T23:11:14.002",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935835,1760224274011,"fUST",-666.66666667,0.0002573,10,"2025-10-11T23:11:14.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935836,1760224274020,"fUST",-1567.70890803,0.00025745,2,"2025-10-11T23:11:14.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935837,1760224274029,"fUST",-350.0,0.00025753,2,"2025-10-11T23:11:14.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935838,1760224274038,"fUST",-298.08050243,0.00025771,2,"2025-10-11T23:11:14.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935839,1760224274047,"fUST",-1074.30214047,0.000258,2,"2025-10-11T23:11:14.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935840,1760224274056,"fUST",-580.48260469,0.000258,2,"2025-10-11T23:11:14.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935841,1760224274065,"fUST",-160.0,0.000258,2,"2025-10-11T23:11:14.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935842,1760224274074,"fUST",-1058.32870369,0.000258,2,"2025-10-11T23:11:14.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935843,1760224274083,"fUST",-666.66666667,0.00025881,12,"2025-10-11T23:11:14.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935844,1760224274092,"fUST",-666.66666667,0.00025881,12,"2025-10-11T23:11:14.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935845,1760224274102,"fUST",-359.22761131,0.00025934,2,"2025-10-11T23:11:14.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935846,1760224274111,"fUST",-285.0,0.00025983,2,"2025-10-11T23:11:14.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935847,1760224274121,"fUST",-5396.88,0.00026027,2,"2025-10-11T23:11:14.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935848,1760224274130,"fUST",-666.66666667,0.00026032,14,"2025-10-11T23:11:14.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935849,1760224274139,"fUST",-1074.30214047,0.000261,2,"2025-10-11T23:11:14.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935850,1760224274147,"fUST",-580.48260469,0.000261,2,"2025-10-11T23:11:14.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935851,1760224274156,"fUST",-160.0,0.000261,2,"2025-10-11T23:11:14.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935852,1760224274165,"fUST",-1058.32870369,0.000261,2,"2025-10-11T23:11:14.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935853,1760224274174,"fUST",-1597.01,0.00026157,2,"2025-10-11T23:11:14.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935854,1760224274184,"fUST",-666.66666667,0.00026183,16,"2025-10-11T23:11:14.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935855,1760224274192,"fUST",-666.66666667,0.00026183,16,"2025-10-11T23:11:14.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935856,1760224274202,"fUST",-829.7207702,0.00026284,2,"2025-10-11T23:11:14.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935857,1760224274211,"fUST",-1074.30214047,0.000263,2,"2025-10-11T23:11:14.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935858,1760224274220,"fUST",-580.48260469,0.000263,2,"2025-10-11T23:11:14.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935859,1760224274229,"fUST",-1058.32870369,0.000263,2,"2025-10-11T23:11:14.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935860,1760224274239,"fUST",-450.0,0.00026301,2,"2025-10-11T23:11:14.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935861,1760224274248,"fUST",-666.66666667,0.00026334,18,"2025-10-11T23:11:14.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935862,1760224274257,"fUST",-666.66666667,0.00026334,18,"2025-10-11T23:11:14.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935863,1760224274266,"fUST",-2351.0,0.00026397,2,"2025-10-11T23:11:14.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935864,1760224274275,"fUST",-452.0,0.00026397,2,"2025-10-11T23:11:14.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935865,1760224274285,"fUST",-587.0,0.00026397,2,"2025-10-11T23:11:14.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935866,1760224274294,"fUST",-666.66666667,0.00026485,20,"2025-10-11T23:11:14.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935867,1760224274303,"fUST",-307.5,0.00026583,2,"2025-10-11T23:11:14.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935868,1760224274312,"fUST",-1074.30214047,0.000266,2,"2025-10-11T23:11:14.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935869,1760224274321,"fUST",-580.48260469,0.000266,2,"2025-10-11T23:11:14.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935870,1760224274330,"fUST",-1058.32870369,0.000266,2,"2025-10-11T23:11:14.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935871,1760224274341,"fUST",-2351.0,0.00026644,2,"2025-10-11T23:11:14.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935872,1760224274351,"fUST",-833.543535,0.00026676,2,"2025-10-11T23:11:14.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935873,1760224274363,"fUST",-550.0,0.00026849,2,"2025-10-11T23:11:14.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935874,1760224274372,"fUST",-1074.30214047,0.000269,2,"2025-10-11T23:11:14.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935875,1760224274382,"fUST",-580.48260469,0.000269,2,"2025-10-11T23:11:14.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935876,1760224274391,"fUST",-1058.32870369,0.000269,2,"2025-10-11T23:11:14.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935877,1760224274402,"fUST",-915.0,0.00026994,2,"2025-10-11T23:11:14.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935878,1760224274411,"fUST",-922.0,0.00027013,2,"2025-10-11T23:11:14.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935879,1760224274421,"fUST",-915.0,0.00027082,2,"2025-10-11T23:11:14.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935880,1760224274430,"fUST",-1058.32870369,0.000271,2,"2025-10-11T23:11:14.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935881,1760224274442,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935882,1760224274451,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935883,1760224274461,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935884,1760224274471,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935885,1760224274480,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935886,1760224274490,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935887,1760224274499,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.499",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935888,1760224274509,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935889,1760224274518,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935890,1760224274527,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935891,1760224274535,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935892,1760224274544,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935893,1760224274554,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935894,1760224274563,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935895,1760224274572,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935896,1760224274581,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935897,1760224274590,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935898,1760224274599,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935899,1760224274608,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935900,1760224274617,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935901,1760224274627,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935902,1760224274636,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935903,1760224274645,"fUST",-1056.8,0.00027123,10,"2025-10-11T23:11:14.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935904,1760224274655,"fUST",-1056.85,0.00027123,10,"2025-10-11T23:11:14.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935905,1760224274664,"fUST",-783.1098283,0.0002715,2,"2025-10-11T23:11:14.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935906,1760224274673,"fUST",-330.0,0.00027183,2,"2025-10-11T23:11:14.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935907,1760224274777,"fUST",-178.360892,0.00027397,7,"2025-10-11T23:11:14.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935908,1760224274787,"fUST",-178.360892,0.00027397,7,"2025-10-11T23:11:14.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935909,1760224274797,"fUST",-178.360892,0.00027397,7,"2025-10-11T23:11:14.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935910,1760224274806,"fUST",-178.360892,0.00027397,7,"2025-10-11T23:11:14.806",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935911,1760224274816,"fUST",-255.531752,0.00027397,7,"2025-10-11T23:11:14.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935912,1760224274825,"fUST",-255.531752,0.00027397,7,"2025-10-11T23:11:14.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935913,1760224274834,"fUST",-255.531752,0.00027397,7,"2025-10-11T23:11:14.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935914,1760224274843,"fUST",-255.531752,0.00027397,7,"2025-10-11T23:11:14.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935915,1760224274852,"fUST",-1000.0,0.00027397,30,"2025-10-11T23:11:14.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935916,1760224274862,"fUST",-1000.0,0.00027397,30,"2025-10-11T23:11:14.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935917,1760224274871,"fUST",-1000.0,0.00027397,30,"2025-10-11T23:11:14.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935918,1760224274880,"fUST",-1000.0,0.00027397,30,"2025-10-11T23:11:14.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935919,1760224274890,"fUST",-1000.0,0.00027397,30,"2025-10-11T23:11:14.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935920,1760224274899,"fUST",-1135.99673508,0.00027397,30,"2025-10-11T23:11:14.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935921,1760224274908,"fUST",-5396.88,0.00027397,4,"2025-10-11T23:11:14.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935922,1760224274918,"fUST",-650.0,0.00027397,5,"2025-10-11T23:11:14.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935923,1760224274928,"fUST",-150.0,0.00027397,5,"2025-10-11T23:11:14.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935924,1760224274937,"fUST",-3367.06,0.000274,2,"2025-10-11T23:11:14.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935925,1760224274947,"fUST",-1058.32870369,0.000274,2,"2025-10-11T23:11:14.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935926,1760224274956,"fUST",-915.0,0.00027402,2,"2025-10-11T23:11:14.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935927,1760224274965,"fUST",-6769.95,0.000275,2,"2025-10-11T23:11:14.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935928,1760224274974,"fUST",-151.86,0.00027666,15,"2025-10-11T23:11:14.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935929,1760224274984,"fUST",-1058.32870369,0.000277,2,"2025-10-11T23:11:14.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935930,1760224274995,"fUST",-200.0,0.000277,120,"2025-10-11T23:11:14.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935931,1760224275004,"fUST",-302.5245447,0.0002771,2,"2025-10-11T23:11:15.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935932,1760224275014,"fUST",-151.86,0.00027766,15,"2025-10-11T23:11:15.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935933,1760224275023,"fUST",-352.5,0.00027783,2,"2025-10-11T23:11:15.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935934,1760224275032,"fUST",-151.86,0.00027866,15,"2025-10-11T23:11:15.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935935,1760224275041,"fUST",-750.0,0.00027945,5,"2025-10-11T23:11:15.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935936,1760224275051,"fUST",-250.0,0.00027945,5,"2025-10-11T23:11:15.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935937,1760224275059,"fUST",-151.86,0.00027966,15,"2025-10-11T23:11:15.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935938,1760224275069,"fUST",-864.0,0.00027995,30,"2025-10-11T23:11:15.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935939,1760224275078,"fUST",-1058.32870369,0.00028,2,"2025-10-11T23:11:15.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935940,1760224275087,"fUST",-151.86,0.00028066,15,"2025-10-11T23:11:15.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935941,1760224275096,"fUST",-915.0,0.00028145,2,"2025-10-11T23:11:15.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935942,1760224275105,"fUST",-151.86,0.00028166,15,"2025-10-11T23:11:15.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935943,1760224275114,"fUST",-1058.32870369,0.000282,2,"2025-10-11T23:11:15.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935944,1760224275124,"fUST",-151.86,0.00028266,15,"2025-10-11T23:11:15.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935945,1760224275133,"fUST",-151.86,0.00028366,15,"2025-10-11T23:11:15.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935946,1760224275141,"fUST",-375.0,0.00028383,2,"2025-10-11T23:11:15.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935947,1760224275151,"fUST",-151.86,0.00028466,15,"2025-10-11T23:11:15.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935948,1760224275161,"fUST",-850.0,0.00028493,5,"2025-10-11T23:11:15.161",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935949,1760224275170,"fUST",-350.0,0.00028493,5,"2025-10-11T23:11:15.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935950,1760224275179,"fUST",-1413.44965805,0.00028532,2,"2025-10-11T23:11:15.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935951,1760224275188,"fUST",-915.0,0.0002854,2,"2025-10-11T23:11:15.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935952,1760224275198,"fUST",-151.86,0.00028566,15,"2025-10-11T23:11:15.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935953,1760224275207,"fUST",-915.0,0.00028648,2,"2025-10-11T23:11:15.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935954,1760224275216,"fUST",-151.86,0.00028666,15,"2025-10-11T23:11:15.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935955,1760224275234,"fUST",-755.0,0.00028674,2,"2025-10-11T23:11:15.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935956,1760224275245,"fUST",-823.0,0.00028674,2,"2025-10-11T23:11:15.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935957,1760224275255,"fUST",-151.86,0.00028766,15,"2025-10-11T23:11:15.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935958,1760224275264,"fUST",-5396.88,0.00028767,6,"2025-10-11T23:11:15.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935959,1760224275273,"fUST",-915.0,0.00028788,2,"2025-10-11T23:11:15.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935960,1760224275283,"fUST",-799.99999997,0.00028805,2,"2025-10-11T23:11:15.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935961,1760224275292,"fUST",-151.86,0.00028866,15,"2025-10-11T23:11:15.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935962,1760224275301,"fUST",-915.0,0.00028897,2,"2025-10-11T23:11:15.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935963,1760224275311,"fUST",-152.0,0.00028966,15,"2025-10-11T23:11:15.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935964,1760224275320,"fUST",-500.0,0.00028973,5,"2025-10-11T23:11:15.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935965,1760224275329,"fUST",-397.5,0.00028983,2,"2025-10-11T23:11:15.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935966,1760224275338,"fUST",-399171.42767419,0.00029,120,"2025-10-11T23:11:15.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935967,1760224275347,"fUST",-312.16666667,0.00029,120,"2025-10-11T23:11:15.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935968,1760224275360,"fUST",-151.87,0.00029007,15,"2025-10-11T23:11:15.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935969,1760224275369,"fUST",-996.0,0.00029023,2,"2025-10-11T23:11:15.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935970,1760224275378,"fUST",-168.0,0.00029028,2,"2025-10-11T23:11:15.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935971,1760224275387,"fUST",-950.0,0.00029041,5,"2025-10-11T23:11:15.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935972,1760224275396,"fUST",-470.11389129,0.00029041,5,"2025-10-11T23:11:15.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935973,1760224275407,"fUST",-3292.0,0.00029077,2,"2025-10-11T23:11:15.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935974,1760224275416,"fUST",-151.87,0.00029107,15,"2025-10-11T23:11:15.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935975,1760224275425,"fUST",-915.0,0.00029166,2,"2025-10-11T23:11:15.425",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935976,1760224275436,"fUST",-999.0,0.00029175,7,"2025-10-11T23:11:15.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935977,1760224275445,"fUST",-151.87,0.00029207,15,"2025-10-11T23:11:15.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935978,1760224275454,"fUST",-996.0,0.00029217,2,"2025-10-11T23:11:15.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935979,1760224275463,"fUST",-915.0,0.00029221,2,"2025-10-11T23:11:15.463",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935980,1760224275472,"fUST",-915.0,0.0002923,7,"2025-10-11T23:11:15.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935981,1760224275481,"fUST",-996.0,0.00029261,2,"2025-10-11T23:11:15.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935982,1760224275492,"fUST",-151.87,0.00029307,15,"2025-10-11T23:11:15.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935983,1760224275501,"fUST",-996.0,0.00029375,2,"2025-10-11T23:11:15.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935984,1760224275511,"fUST",-151.87,0.00029407,15,"2025-10-11T23:11:15.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935985,1760224275520,"fUST",-168.0,0.00029416,2,"2025-10-11T23:11:15.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935986,1760224275529,"fUST",-783.1098283,0.00029456,2,"2025-10-11T23:11:15.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935987,1760224275538,"fUST",-151.93098415,0.00029507,15,"2025-10-11T23:11:15.538",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935988,1760224275547,"fUST",-915.0,0.00029549,2,"2025-10-11T23:11:15.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935989,1760224275556,"fUST",-420.0,0.00029583,2,"2025-10-11T23:11:15.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935990,1760224275565,"fUST",-1050.0,0.00029589,5,"2025-10-11T23:11:15.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935991,1760224275574,"fUST",-996.0,0.00029602,2,"2025-10-11T23:11:15.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935992,1760224275584,"fUST",-996.0,0.00029628,2,"2025-10-11T23:11:15.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935993,1760224275593,"fUST",-150.0,0.00029785,2,"2025-10-11T23:11:15.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935994,1760224275602,"fUST",-150.0,0.00029785,2,"2025-10-11T23:11:15.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935995,1760224275612,"fUST",-150.0,0.00029785,2,"2025-10-11T23:11:15.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935996,1760224275621,"fUST",-252.016,0.00029785,2,"2025-10-11T23:11:15.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935997,1760224275630,"fUST",-168.0,0.00029871,2,"2025-10-11T23:11:15.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935998,1760224275639,"fUST",-1077.2235938,0.000299,120,"2025-10-11T23:11:15.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390935999,1760224275648,"fUST",-298.08050243,0.0003,120,"2025-10-11T23:11:15.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936000,1760224275658,"fUST",-980.0,0.00030042,2,"2025-10-11T23:11:15.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936001,1760224275668,"fUST",-2159.0,0.00030042,2,"2025-10-11T23:11:15.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936002,1760224275677,"fUST",-630.0,0.00030042,2,"2025-10-11T23:11:15.677",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936003,1760224275686,"fUST",-52315.454373,0.0003012,7,"2025-10-11T23:11:15.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936004,1760224275696,"fUST",-5396.88,0.00030136,8,"2025-10-11T23:11:15.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936005,1760224275706,"fUST",-433.10368179,0.00030137,5,"2025-10-11T23:11:15.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936006,1760224275717,"fUST",-996.0,0.00030169,2,"2025-10-11T23:11:15.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936007,1760224275727,"fUST",-442.5,0.00030183,2,"2025-10-11T23:11:15.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936008,1760224275739,"fUST",-302.5245447,0.00030224,2,"2025-10-11T23:11:15.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936009,1760224275749,"fUST",-302.51602579,0.00030237,24,"2025-10-11T23:11:15.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936010,1760224275759,"fUST",-3367.06,0.000303,2,"2025-10-11T23:11:15.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936011,1760224275768,"fUST",-6769.95,0.000303,2,"2025-10-11T23:11:15.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936012,1760224275779,"fUST",-151.0,0.000303,30,"2025-10-11T23:11:15.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936013,1760224275788,"fUST",-323.452406,0.000303,30,"2025-10-11T23:11:15.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936014,1760224275797,"fUST",-151.0,0.000303,30,"2025-10-11T23:11:15.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936015,1760224275807,"fUST",-323.452406,0.000303,30,"2025-10-11T23:11:15.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936016,1760224275816,"fUST",-323.452406,0.000303,30,"2025-10-11T23:11:15.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936017,1760224275826,"fUST",-323.452406,0.000303,30,"2025-10-11T23:11:15.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936018,1760224275835,"fUST",-151.0,0.000303,30,"2025-10-11T23:11:15.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936019,1760224275844,"fUST",-151.0,0.000303,30,"2025-10-11T23:11:15.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936020,1760224275853,"fUST",-402.499078,0.000303,30,"2025-10-11T23:11:15.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936021,1760224275862,"fUST",-402.499078,0.000303,30,"2025-10-11T23:11:15.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936022,1760224275872,"fUST",-402.499078,0.000303,30,"2025-10-11T23:11:15.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936023,1760224275881,"fUST",-402.499078,0.000303,30,"2025-10-11T23:11:15.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936024,1760224275890,"fUST",-3667.0,0.00030327,60,"2025-10-11T23:11:15.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936025,1760224275899,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:15.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936026,1760224275909,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:15.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936027,1760224275918,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:15.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936028,1760224275927,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:15.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936029,1760224275936,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:15.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936030,1760224275945,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:15.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936031,1760224275954,"fUST",-241.119577,0.00030327,30,"2025-10-11T23:11:15.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936032,1760224275964,"fUST",-241.119577,0.00030327,30,"2025-10-11T23:11:15.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936033,1760224275973,"fUST",-241.119577,0.00030327,30,"2025-10-11T23:11:15.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936034,1760224275984,"fUST",-241.119577,0.00030327,30,"2025-10-11T23:11:15.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936035,1760224275997,"fUST",-152.06689,0.00030327,30,"2025-10-11T23:11:15.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936036,1760224276007,"fUST",-152.06689,0.00030327,30,"2025-10-11T23:11:16.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936037,1760224276017,"fUST",-152.06689,0.00030327,30,"2025-10-11T23:11:16.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936038,1760224276027,"fUST",-152.06689,0.00030327,30,"2025-10-11T23:11:16.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936039,1760224276037,"fUST",-303.410261,0.00030327,30,"2025-10-11T23:11:16.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936040,1760224276046,"fUST",-303.410261,0.00030327,30,"2025-10-11T23:11:16.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936041,1760224276057,"fUST",-303.410261,0.00030327,30,"2025-10-11T23:11:16.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936042,1760224276066,"fUST",-303.410261,0.00030327,30,"2025-10-11T23:11:16.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936043,1760224276076,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936044,1760224276085,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936045,1760224276094,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936046,1760224276104,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936047,1760224276115,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936048,1760224276125,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936049,1760224276134,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936050,1760224276143,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936051,1760224276153,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936052,1760224276162,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936053,1760224276172,"fUST",-286.370172,0.00030327,30,"2025-10-11T23:11:16.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936054,1760224276182,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936055,1760224276191,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936056,1760224276201,"fUST",-338.494325,0.00030327,30,"2025-10-11T23:11:16.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936057,1760224276212,"fUST",-338.494325,0.00030327,30,"2025-10-11T23:11:16.212",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936058,1760224276221,"fUST",-338.494325,0.00030327,30,"2025-10-11T23:11:16.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936059,1760224276239,"fUST",-338.494325,0.00030327,30,"2025-10-11T23:11:16.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936060,1760224276249,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936061,1760224276259,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936062,1760224276269,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936063,1760224276279,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.279",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936064,1760224276289,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936065,1760224276298,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936066,1760224276307,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936067,1760224276317,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936068,1760224276326,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936069,1760224276335,"fUST",-505.040605,0.00030327,30,"2025-10-11T23:11:16.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936070,1760224276345,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936071,1760224276355,"fUST",-505.040605,0.00030327,30,"2025-10-11T23:11:16.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936072,1760224276368,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936073,1760224276379,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936074,1760224276387,"fUST",-505.040605,0.00030327,30,"2025-10-11T23:11:16.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936075,1760224276396,"fUST",-505.040605,0.00030327,30,"2025-10-11T23:11:16.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936076,1760224276407,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936077,1760224276416,"fUST",-151.0,0.00030327,30,"2025-10-11T23:11:16.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936078,1760224276427,"fUST",-184.78247473,0.0003034,2,"2025-10-11T23:11:16.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936079,1760224276521,"fUST",-44017.93620562,0.0003035,2,"2025-10-11T23:11:16.521",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936080,1760224276530,"fUST",-155.177154,0.0003035,30,"2025-10-11T23:11:16.530",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936081,1760224276539,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936082,1760224276548,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936083,1760224276557,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936084,1760224276566,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936085,1760224276575,"fUST",-156.777868,0.0003035,30,"2025-10-11T23:11:16.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936086,1760224276584,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936087,1760224276593,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936088,1760224276602,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936089,1760224276611,"fUST",-151.0,0.0003035,15,"2025-10-11T23:11:16.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936090,1760224276620,"fUST",-151.0,0.0003035,15,"2025-10-11T23:11:16.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936091,1760224276628,"fUST",-151.0,0.0003035,15,"2025-10-11T23:11:16.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936092,1760224276638,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936093,1760224276647,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936094,1760224276657,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936095,1760224276666,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936096,1760224276675,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936097,1760224276684,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936098,1760224276693,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936099,1760224276703,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936100,1760224276712,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936101,1760224276721,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936102,1760224276729,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936103,1760224276739,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936104,1760224276748,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936105,1760224276758,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936106,1760224276767,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936107,1760224276776,"fUST",-154.507525,0.0003035,30,"2025-10-11T23:11:16.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936108,1760224276785,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936109,1760224276794,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936110,1760224276803,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936111,1760224276812,"fUST",-475.673488,0.0003035,30,"2025-10-11T23:11:16.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936112,1760224276822,"fUST",-475.673488,0.0003035,30,"2025-10-11T23:11:16.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936113,1760224276831,"fUST",-475.673488,0.0003035,30,"2025-10-11T23:11:16.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936114,1760224276840,"fUST",-475.673488,0.0003035,30,"2025-10-11T23:11:16.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936115,1760224276850,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936116,1760224276859,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936117,1760224276869,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936118,1760224276877,"fUST",-219.444517,0.0003035,30,"2025-10-11T23:11:16.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936119,1760224276887,"fUST",-219.444517,0.0003035,30,"2025-10-11T23:11:16.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936120,1760224276897,"fUST",-219.444517,0.0003035,30,"2025-10-11T23:11:16.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936121,1760224276906,"fUST",-219.444517,0.0003035,30,"2025-10-11T23:11:16.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936122,1760224276917,"fUST",-293.53439,0.0003035,30,"2025-10-11T23:11:16.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936123,1760224276926,"fUST",-533.058781,0.0003035,30,"2025-10-11T23:11:16.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936124,1760224276935,"fUST",-533.058781,0.0003035,30,"2025-10-11T23:11:16.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936125,1760224276945,"fUST",-533.058781,0.0003035,30,"2025-10-11T23:11:16.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936126,1760224276954,"fUST",-533.058781,0.0003035,30,"2025-10-11T23:11:16.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936127,1760224276963,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:16.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936128,1760224276973,"fUST",-274.599595,0.0003035,30,"2025-10-11T23:11:16.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936129,1760224276983,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:16.983",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936130,1760224276996,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:16.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936131,1760224277006,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936132,1760224277015,"fUST",-209.330669,0.00030373,30,"2025-10-11T23:11:17.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936133,1760224277024,"fUST",-151.0,0.00030373,15,"2025-10-11T23:11:17.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936134,1760224277034,"fUST",-151.0,0.00030373,15,"2025-10-11T23:11:17.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936135,1760224277043,"fUST",-151.0,0.00030373,15,"2025-10-11T23:11:17.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936136,1760224277053,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936137,1760224277063,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936138,1760224277072,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936139,1760224277082,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936140,1760224277092,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936141,1760224277102,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936142,1760224277111,"fUST",-205.668262,0.00030373,30,"2025-10-11T23:11:17.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936143,1760224277121,"fUST",-295.742796,0.00030373,30,"2025-10-11T23:11:17.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936144,1760224277130,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936145,1760224277142,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936146,1760224277151,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936147,1760224277160,"fUST",-162.666953,0.00030373,30,"2025-10-11T23:11:17.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936148,1760224277169,"fUST",-178.360892,0.00030373,30,"2025-10-11T23:11:17.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936149,1760224277178,"fUST",-178.360892,0.00030373,30,"2025-10-11T23:11:17.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936150,1760224277188,"fUST",-178.360892,0.00030373,30,"2025-10-11T23:11:17.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936151,1760224277197,"fUST",-178.360892,0.00030373,30,"2025-10-11T23:11:17.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936152,1760224277206,"fUST",-255.531752,0.00030373,30,"2025-10-11T23:11:17.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936153,1760224277216,"fUST",-255.531752,0.00030373,30,"2025-10-11T23:11:17.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936154,1760224277226,"fUST",-255.531752,0.00030373,30,"2025-10-11T23:11:17.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936155,1760224277235,"fUST",-255.531752,0.00030373,30,"2025-10-11T23:11:17.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936156,1760224277249,"fUST",-151.0,0.00030373,30,"2025-10-11T23:11:17.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936157,1760224277259,"fUST",-241.119577,0.00030373,30,"2025-10-11T23:11:17.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936158,1760224277269,"fUST",-241.119577,0.00030373,30,"2025-10-11T23:11:17.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936159,1760224277279,"fUST",-241.119577,0.00030373,30,"2025-10-11T23:11:17.279",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936160,1760224277289,"fUST",-241.119577,0.00030373,30,"2025-10-11T23:11:17.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936161,1760224277298,"fUST",-10000.0,0.00030389,2,"2025-10-11T23:11:17.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936162,1760224277309,"fUST",-7290.0,0.00030389,2,"2025-10-11T23:11:17.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936163,1760224277319,"fUST",-152.06689,0.00030389,30,"2025-10-11T23:11:17.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936164,1760224277330,"fUST",-152.06689,0.00030389,30,"2025-10-11T23:11:17.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936165,1760224277340,"fUST",-152.06689,0.00030389,30,"2025-10-11T23:11:17.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936166,1760224277350,"fUST",-152.06689,0.00030389,30,"2025-10-11T23:11:17.350",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936167,1760224277360,"fUST",-303.410261,0.00030389,30,"2025-10-11T23:11:17.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936168,1760224277373,"fUST",-303.410261,0.00030389,30,"2025-10-11T23:11:17.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936169,1760224277384,"fUST",-303.410261,0.00030389,30,"2025-10-11T23:11:17.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936170,1760224277393,"fUST",-303.410261,0.00030389,30,"2025-10-11T23:11:17.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936171,1760224277402,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936172,1760224277412,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936173,1760224277421,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936174,1760224277430,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936175,1760224277440,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936176,1760224277450,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.450",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936177,1760224277459,"fUST",-152.530314,0.00030389,30,"2025-10-11T23:11:17.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936178,1760224277469,"fUST",-193.29991,0.00030389,30,"2025-10-11T23:11:17.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936179,1760224277478,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936180,1760224277489,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936181,1760224277498,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936182,1760224277508,"fUST",-475.673488,0.00030389,30,"2025-10-11T23:11:17.508",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936183,1760224277517,"fUST",-475.673488,0.00030389,30,"2025-10-11T23:11:17.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936184,1760224277527,"fUST",-475.673488,0.00030389,30,"2025-10-11T23:11:17.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936185,1760224277537,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936186,1760224277548,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936187,1760224277557,"fUST",-475.673496,0.00030389,30,"2025-10-11T23:11:17.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936188,1760224277566,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936189,1760224277575,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936190,1760224277586,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936191,1760224277595,"fUST",-201.0,0.00030389,30,"2025-10-11T23:11:17.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936192,1760224277605,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936193,1760224277615,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936194,1760224277624,"fUST",-338.494325,0.00030389,30,"2025-10-11T23:11:17.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936195,1760224277634,"fUST",-338.494325,0.00030389,30,"2025-10-11T23:11:17.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936196,1760224277643,"fUST",-338.494325,0.00030389,30,"2025-10-11T23:11:17.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936197,1760224277653,"fUST",-338.49433,0.00030389,30,"2025-10-11T23:11:17.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936198,1760224277662,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936199,1760224277672,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936200,1760224277681,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936201,1760224277691,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936202,1760224277700,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936203,1760224277710,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936204,1760224277719,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936205,1760224277728,"fUST",-193.649664,0.00030389,30,"2025-10-11T23:11:17.728",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936206,1760224277740,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936207,1760224277750,"fUST",-505.040605,0.00030389,30,"2025-10-11T23:11:17.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936208,1760224277760,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936209,1760224277770,"fUST",-505.040605,0.00030389,30,"2025-10-11T23:11:17.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936210,1760224277779,"fUST",-175.421144,0.00030389,30,"2025-10-11T23:11:17.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936211,1760224277789,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936212,1760224277799,"fUST",-505.040605,0.00030389,30,"2025-10-11T23:11:17.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936213,1760224277808,"fUST",-505.040613,0.00030389,30,"2025-10-11T23:11:17.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936214,1760224277817,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936215,1760224277827,"fUST",-151.0,0.00030389,30,"2025-10-11T23:11:17.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936216,1760224277836,"fUST",-154.809388,0.000304,3,"2025-10-11T23:11:17.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936217,1760224277845,"fUST",-152.19818,0.000304,3,"2025-10-11T23:11:17.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936218,1760224277855,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936219,1760224277864,"fUST",-161.388086,0.00030406,30,"2025-10-11T23:11:17.864",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936220,1760224277873,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.873",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936221,1760224277882,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936222,1760224277892,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936223,1760224277902,"fUST",-205.192016,0.00030406,30,"2025-10-11T23:11:17.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936224,1760224277911,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936225,1760224277921,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936226,1760224277930,"fUST",-151.0,0.00030406,30,"2025-10-11T23:11:17.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936227,1760224277939,"fUST",-208.4,0.00030406,60,"2025-10-11T23:11:17.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936228,1760224277948,"fUST",-150.0,0.00030407,2,"2025-10-11T23:11:17.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936229,1760224277958,"fUST",-104809.16071979,0.00030407,20,"2025-10-11T23:11:17.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936230,1760224278393,"fUST",-3e-08,0.00022382,2,"2025-10-11T23:11:18.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936231,1760224278541,"fUST",180.54889743,0.00021798,2,"2025-10-11T23:11:18.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936232,1760224278694,"fUST",-337.32,0.00022373,10,"2025-10-11T23:11:18.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936233,1760224278704,"fUST",-499.99999997,0.00022382,2,"2025-10-11T23:11:18.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936234,1760224278715,"fUST",-500.00000003,0.00022382,2,"2025-10-11T23:11:18.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936235,1760224278724,"fUST",-500.0,0.00022382,2,"2025-10-11T23:11:18.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936236,1760224278734,"fUST",-500.0,0.00022382,2,"2025-10-11T23:11:18.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936237,1760224278747,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:18.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936238,1760224278756,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:18.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936239,1760224278765,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:18.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936240,1760224278774,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:18.774",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936241,1760224278784,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:18.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936242,1760224278793,"fUST",-500.0,0.00022383,2,"2025-10-11T23:11:18.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936243,1760224278803,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936244,1760224278812,"fUST",-337.9,0.00022383,2,"2025-10-11T23:11:18.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936245,1760224278821,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936246,1760224278831,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936247,1760224278840,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936248,1760224278849,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936249,1760224278859,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936250,1760224278868,"fUST",-222.45318128,0.00022383,2,"2025-10-11T23:11:18.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936251,1760224278887,"fUST",-453.88681872,0.00022383,2,"2025-10-11T23:11:18.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936252,1760224278896,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:18.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936253,1760224278905,"fUST",-139.47777828,0.00022383,2,"2025-10-11T23:11:18.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936254,1760224278916,"fUST",-536.86222172,0.00022383,2,"2025-10-11T23:11:18.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936255,1760224278925,"fUST",-26.34917213,0.00022383,2,"2025-10-11T23:11:18.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936256,1760224279088,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936257,1760224279098,"fUST",-160.85679311,0.00022382,2,"2025-10-11T23:11:19.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936258,1760224279108,"fUST",-343.92320689,0.00022382,2,"2025-10-11T23:11:19.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936259,1760224279118,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936260,1760224279127,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936261,1760224279136,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936262,1760224279144,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936263,1760224279154,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936264,1760224279164,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936265,1760224279173,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936266,1760224279182,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936267,1760224279191,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936268,1760224279200,"fUST",-649.99082787,0.00022383,2,"2025-10-11T23:11:19.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936269,1760224279210,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936270,1760224279220,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936271,1760224279229,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936272,1760224279237,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.237",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936273,1760224279250,"fUST",-222.84517064,0.00022383,2,"2025-10-11T23:11:19.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936274,1760224279270,"fUST",-504.78,0.00022382,2,"2025-10-11T23:11:19.270",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936275,1760224279280,"fUST",-453.49482936,0.00022383,2,"2025-10-11T23:11:19.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936276,1760224279290,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936277,1760224279298,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936278,1760224279307,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936279,1760224279316,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936280,1760224279327,"fUST",-676.34,0.00022383,2,"2025-10-11T23:11:19.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936281,1760224279336,"fUST",-500.0,0.00022483,2,"2025-10-11T23:11:19.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936282,1760224279345,"fUST",-500.0,0.00022483,2,"2025-10-11T23:11:19.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936283,1760224279354,"fUST",-501.22993689,0.00022483,2,"2025-10-11T23:11:19.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936284,1760224279366,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936285,1760224279375,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936286,1760224279384,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936287,1760224279393,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936288,1760224279402,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936289,1760224279413,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936290,1760224279422,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936291,1760224279431,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936292,1760224279439,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936293,1760224279449,"fUST",-500.0,0.00022582,2,"2025-10-11T23:11:19.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936294,1760224279458,"fUST",-525.14461187,0.00022582,2,"2025-10-11T23:11:19.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936295,1760224279470,"fUST",-85.64140829,0.00022582,2,"2025-10-11T23:11:19.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936296,1760224279478,"fUST",-151.0,0.00022682,7,"2025-10-11T23:11:19.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936297,1760224279492,"fUST",-151.0,0.00022682,7,"2025-10-11T23:11:19.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936298,1760224279503,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:19.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936299,1760224279512,"fUST",-151.0,0.00022683,7,"2025-10-11T23:11:19.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936300,1760224279522,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:19.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936301,1760224279608,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:19.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936302,1760224279619,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:19.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936303,1760224279628,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:19.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936304,1760224279637,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:19.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936305,1760224279647,"fUST",-500.0,0.00022685,2,"2025-10-11T23:11:19.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936306,1760224279655,"fUST",-154.52174458,0.00022685,2,"2025-10-11T23:11:19.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936307,1760224279664,"fUST",-151.0,0.000249,7,"2025-10-11T23:11:19.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936308,1760224279673,"fUST",-216.529015,0.000249,7,"2025-10-11T23:11:19.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936309,1760224279682,"fUST",-1000.0,0.0003,4,"2025-10-11T23:11:19.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936310,1760224279692,"fUST",-151.0,0.0003035,30,"2025-10-11T23:11:19.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936311,1760224279701,"fUST",-15196.49125444,0.00030407,20,"2025-10-11T23:11:19.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936312,1760224279714,"fUST",-46283.53323215,0.00030407,20,"2025-10-11T23:11:19.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936313,1760224279724,"fUST",-6682.52980171,0.00030407,20,"2025-10-11T23:11:19.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936314,1760224280032,"fUST",5000.0,0.00021798,2,"2025-10-11T23:11:20.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936315,1760224280266,"fUST",300.0,0.00021797,2,"2025-10-11T23:11:20.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936316,1760224281959,"fUST",150.0,0.00018299,2,"2025-10-11T23:11:21.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936317,1760224282369,"fUST",150.0,0.00019171,2,"2025-10-11T23:11:22.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936318,1760224282771,"fUST",150.0,0.00020042,2,"2025-10-11T23:11:22.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936319,1760224283296,"fUST",199.28,0.00020914,2,"2025-10-11T23:11:23.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936320,1760224283748,"fUST",249.1,0.00021785,2,"2025-10-11T23:11:23.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936325,1760224357556,"fUST",150.0,0.00020229,2,"2025-10-11T23:12:37.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936326,1760224357968,"fUST",150.0,0.00021192,2,"2025-10-11T23:12:37.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936327,1760224367961,"fUST",-5000.0,0.00022149,2,"2025-10-11T23:12:47.961",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936328,1760224390614,"fUST",0.01,0.00022149,2,"2025-10-11T23:13:10.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936329,1760224390679,"fUST",4999.99,0.00022149,2,"2025-10-11T23:13:10.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936330,1760224392812,"fUST",-150.0,0.00022156,2,"2025-10-11T23:13:12.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936331,1760224409485,"fUST",3695235.18926608,0.00027397,120,"2025-10-11T23:13:29.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936332,1760224413565,"fUST",5000.0,0.00022373,2,"2025-10-11T23:13:33.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936333,1760224432560,"fUST",150.0,0.00018963,2,"2025-10-11T23:13:52.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936334,1760224432968,"fUST",150.0,0.00019866,2,"2025-10-11T23:13:52.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936335,1760224433404,"fUST",150.0,0.00020769,2,"2025-10-11T23:13:53.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936336,1760224433837,"fUST",154.04,0.00021672,2,"2025-10-11T23:13:53.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936337,1760224436724,"fUST",5000.0,0.00022373,2,"2025-10-11T23:13:56.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936338,1760224459191,"fUST",5000.0,0.00022373,2,"2025-10-11T23:14:19.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936339,1760224460588,"fUST",172.3296369,0.00021609,2,"2025-10-11T23:14:20.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936340,1760224481593,"fUST",4827.6803631,0.00022373,2,"2025-10-11T23:14:41.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936341,1760224481662,"fUST",172.3196369,0.00022373,2,"2025-10-11T23:14:41.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936342,1760224494208,"fUST",-500.0,0.00022373,2,"2025-10-11T23:14:54.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936343,1760224494274,"fUST",-150.0,0.00022373,2,"2025-10-11T23:14:54.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936344,1760224494343,"fUST",-281.1,0.00022373,10,"2025-10-11T23:14:54.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936345,1760224494410,"fUST",-234.25,0.00022373,10,"2025-10-11T23:14:54.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936346,1760224494477,"fUST",-195.21,0.00022373,10,"2025-10-11T23:14:54.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936347,1760224503460,"fUST",162.68,0.00022373,10,"2025-10-11T23:15:03.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936348,1760224504086,"fUST",5000.0,0.00022373,2,"2025-10-11T23:15:04.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936349,1760224506689,"fUST",150.0,0.00019361,2,"2025-10-11T23:15:06.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936350,1760224507122,"fUST",150.0,0.00020283,2,"2025-10-11T23:15:07.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936351,1760224507566,"fUST",150.0,0.00021204,2,"2025-10-11T23:15:07.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936352,1760224508000,"fUST",150.0,0.00022126,2,"2025-10-11T23:15:08.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936353,1760224508198,"fUST",165.04515383,0.00022281,2,"2025-10-11T23:15:08.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936354,1760224514805,"fUST",813.4,0.00022373,10,"2025-10-11T23:15:14.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936355,1760224527078,"fUST",537.76484617,0.00022373,2,"2025-10-11T23:15:27.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936356,1760224531473,"fUST",-4462.23515383,0.00022373,2,"2025-10-11T23:15:31.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936357,1760224531557,"fUST",-300.0,0.0002238,2,"2025-10-11T23:15:31.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936358,1760224531642,"fUST",-175.53969234,0.0002238,2,"2025-10-11T23:15:31.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936359,1760224537526,"fUST",-124.46030766,0.0002238,2,"2025-10-11T23:15:37.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936360,1760224537610,"fUST",-300.0,0.0002238,2,"2025-10-11T23:15:37.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936361,1760224537699,"fUST",-1200.0,0.0002238,2,"2025-10-11T23:15:37.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936362,1760224549542,"fUST",5000.0,0.0002238,2,"2025-10-11T23:15:49.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936363,1760224562439,"fUST",300.0,0.0002238,2,"2025-10-11T23:16:02.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936364,1760224573157,"fUST",1451.08938468,0.0002238,2,"2025-10-11T23:16:13.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936365,1760224576657,"fUST",-3548.91061532,0.0002238,2,"2025-10-11T23:16:16.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936366,1760224576743,"fUST",-829.0,0.00022381,2,"2025-10-11T23:16:16.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936367,1760224576837,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:16.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936368,1760224579266,"fUST",150.0,0.00019132,2,"2025-10-11T23:16:19.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936369,1760224579718,"fUST",150.0,0.00020043,2,"2025-10-11T23:16:19.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936370,1760224580164,"fUST",150.0,0.00020954,2,"2025-10-11T23:16:20.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936371,1760224580603,"fUST",150.0,0.00021866,2,"2025-10-11T23:16:20.603",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936372,1760224582609,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:22.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936373,1760224582684,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:22.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936374,1760224582759,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:22.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936375,1760224582838,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:22.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936376,1760224582913,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:22.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936377,1760224582990,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:22.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936378,1760224583067,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:23.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936379,1760224583145,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:23.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936380,1760224583221,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:23.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936381,1760224583299,"fUST",-36.79,0.00022381,2,"2025-10-11T23:16:23.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936382,1760224586684,"fUST",-487.59,0.00022381,2,"2025-10-11T23:16:26.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936383,1760224586766,"fUST",-524.38,0.00022381,2,"2025-10-11T23:16:26.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936384,1760224586850,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:26.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936385,1760224586932,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:26.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936386,1760224587019,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:27.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936387,1760224587103,"fUST",-406.99789248,0.00022381,2,"2025-10-11T23:16:27.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936388,1760224587183,"fUST",-588.51,0.00022381,2,"2025-10-11T23:16:27.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936389,1760224587265,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:27.265",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936390,1760224587354,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:27.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936391,1760224587437,"fUST",-485.05421504,0.00022381,2,"2025-10-11T23:16:27.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936392,1760224590660,"fUST",-14.94578496,0.00022381,2,"2025-10-11T23:16:30.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936393,1760224590738,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:30.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936394,1760224590818,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:30.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936395,1760224590892,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:30.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936396,1760224590973,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:30.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936397,1760224591050,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:31.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936398,1760224591124,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:31.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936399,1760224591200,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:31.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936400,1760224591273,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:31.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936401,1760224591348,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:31.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936402,1760224591422,"fUST",-470.11843008,0.00022381,2,"2025-10-11T23:16:31.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936403,1760224594765,"fUST",-29.88156992,0.00022381,2,"2025-10-11T23:16:34.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936404,1760224594844,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:34.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936405,1760224594923,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:34.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936406,1760224595002,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:35.002",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936407,1760224595083,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:35.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936408,1760224595159,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:35.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936409,1760224595234,"fUST",-511.24192634,0.00022381,2,"2025-10-11T23:16:35.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936410,1760224595314,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:35.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936411,1760224595394,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:35.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936412,1760224595472,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:35.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936413,1760224595550,"fUST",-417.76300748,0.00022381,2,"2025-10-11T23:16:35.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936414,1760224596551,"fUST",5000.0,0.00022373,2,"2025-10-11T23:16:36.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936415,1760224598710,"fUST",-82.23699252,0.00022381,2,"2025-10-11T23:16:38.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936416,1760224598800,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:38.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936417,1760224598878,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:38.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936418,1760224598957,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:38.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936419,1760224599033,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:39.033",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936420,1760224599105,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:39.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936421,1760224599178,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:39.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936422,1760224599248,"fUST",-197.14052573,0.00022381,2,"2025-10-11T23:16:39.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936423,1760224599319,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:39.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936424,1760224599394,"fUST",-351.13174617,0.00022381,2,"2025-10-11T23:16:39.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936425,1760224599471,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:39.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936426,1760224599542,"fUST",-16.06147116,0.00022381,2,"2025-10-11T23:16:39.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936427,1760224602773,"fUST",-558.24852884,0.00022381,2,"2025-10-11T23:16:42.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936428,1760224602857,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:42.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936429,1760224602937,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:42.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936430,1760224603025,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:43.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936431,1760224603110,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:43.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936432,1760224603186,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:43.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936433,1760224603263,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:43.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936434,1760224603341,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:43.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936435,1760224603412,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:43.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936436,1760224604777,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:44.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936437,1760224604857,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:44.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936438,1760224604935,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:44.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936439,1760224605021,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:45.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936440,1760224605101,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:45.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936441,1760224605181,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:45.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936442,1760224605261,"fUST",-414.57027361,0.00022381,2,"2025-10-11T23:16:45.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936443,1760224605337,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:45.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936444,1760224605420,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:45.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936445,1760224608839,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:48.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936446,1760224608908,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:48.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936447,1760224608990,"fUST",-346.58629047,0.00022381,2,"2025-10-11T23:16:48.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936448,1760224609210,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:49.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936449,1760224609285,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:49.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936450,1760224609358,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:49.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936451,1760224609433,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:49.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936452,1760224609507,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:49.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936453,1760224609583,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:49.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936454,1760224611252,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:51.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936455,1760224611328,"fUST",-574.31,0.00022381,2,"2025-10-11T23:16:51.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936456,1760224611403,"fUST",-574.39207028,0.00022381,2,"2025-10-11T23:16:51.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936457,1760224611474,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:51.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936458,1760224611544,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:51.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936459,1760224611614,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:51.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936460,1760224611687,"fUST",-567.87732806,0.00022381,2,"2025-10-11T23:16:51.687",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936461,1760224611759,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:51.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936462,1760224611838,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:51.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936463,1760224614877,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:54.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936464,1760224614957,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:54.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936465,1760224615034,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936466,1760224615108,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936467,1760224615184,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936468,1760224615260,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.260",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936469,1760224615336,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936470,1760224615409,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936471,1760224615490,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936472,1760224615567,"fUST",-500.0,0.00022381,2,"2025-10-11T23:16:55.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936473,1760224618589,"fUST",4400.01,0.00022373,2,"2025-10-11T23:16:58.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936474,1760224618656,"fUST",599.99,0.00022373,2,"2025-10-11T23:16:58.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936475,1760224620592,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:00.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936476,1760224620669,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:00.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936477,1760224620747,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:00.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936478,1760224620826,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:00.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936479,1760224620907,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:00.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936480,1760224620991,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:00.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936481,1760224621073,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:01.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936482,1760224621149,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:01.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936483,1760224621222,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:01.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936484,1760224621293,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:01.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936485,1760224624425,"fUST",-300.0,0.0002238,2,"2025-10-11T23:17:04.425",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936486,1760224624506,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:04.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936487,1760224624590,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:04.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936488,1760224624675,"fUST",-253.71694282,0.00022381,2,"2025-10-11T23:17:04.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936489,1760224624758,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:04.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936490,1760224624842,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:04.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936491,1760224624932,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:04.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936492,1760224625024,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:05.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936493,1760224625108,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:05.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936494,1760224625191,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:05.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936495,1760224625273,"fUST",-392.57611436,0.00022381,2,"2025-10-11T23:17:05.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936496,1760224625863,"fUST",-107.42388564,0.00022381,2,"2025-10-11T23:17:05.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936497,1760224625936,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:05.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936498,1760224626016,"fUST",-301.59,0.00022381,2,"2025-10-11T23:17:06.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936499,1760224626097,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936500,1760224626175,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936501,1760224626253,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936502,1760224626326,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936503,1760224626402,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936504,1760224626476,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936505,1760224626553,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936506,1760224626625,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:06.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936507,1760224627052,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936508,1760224627127,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936509,1760224627206,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936510,1760224627281,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936511,1760224627359,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936512,1760224627434,"fUST",-235.05,0.00022381,2,"2025-10-11T23:17:07.434",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936513,1760224627528,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936514,1760224627607,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936515,1760224627681,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936516,1760224627757,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:07.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936517,1760224627834,"fUST",-29.91,0.00022381,2,"2025-10-11T23:17:07.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936518,1760224628089,"fUST",-470.09,0.00022381,2,"2025-10-11T23:17:08.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936519,1760224628169,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936520,1760224628245,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936521,1760224628321,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936522,1760224628399,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936523,1760224628474,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936524,1760224628549,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936525,1760224628626,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936526,1760224628703,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936527,1760224628780,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:08.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936528,1760224629060,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:09.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936529,1760224629150,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:09.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936530,1760224629239,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:09.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936531,1760224629319,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:09.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936532,1760224629403,"fUST",-500.0,0.00022381,2,"2025-10-11T23:17:09.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936533,1760224631496,"fUST",500.0,0.00022381,2,"2025-10-11T23:17:11.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936534,1760224631761,"fUST",421.33960635,0.00022381,2,"2025-10-11T23:17:11.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936535,1760224633423,"fUST",500.0,0.00022381,2,"2025-10-11T23:17:13.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936536,1760224633515,"fUST",500.0,0.00022381,2,"2025-10-11T23:17:13.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936537,1760224640769,"fUST",500.0,0.00022381,2,"2025-10-11T23:17:20.769",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936538,1760224641041,"fUST",5000.0,0.00022381,2,"2025-10-11T23:17:21.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936539,1760224646080,"fUST",1200.0,0.00022381,2,"2025-10-11T23:17:26.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936540,1760224647090,"fUST",500.0,0.00022381,2,"2025-10-11T23:17:27.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936541,1760224650112,"fUST",500.0,0.00022381,2,"2025-10-11T23:17:30.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936542,1760224650416,"fUST",150.0,0.00019364,2,"2025-10-11T23:17:30.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936543,1760224650841,"fUST",150.0,0.00020286,2,"2025-10-11T23:17:30.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936544,1760224651125,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936545,1760224651202,"fUST",-398.34,0.00022382,2,"2025-10-11T23:17:31.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936546,1760224651287,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936547,1760224651359,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936548,1760224651435,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936549,1760224651505,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936550,1760224651582,"fUST",-385.17,0.00022382,2,"2025-10-11T23:17:31.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936551,1760224651659,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936552,1760224651734,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936553,1760224651819,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:31.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936554,1760224652130,"fUST",166.36,0.00021208,2,"2025-10-11T23:17:32.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936555,1760224652304,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936556,1760224652388,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936557,1760224652479,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936558,1760224652571,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936559,1760224652641,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.641",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936560,1760224652713,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.713",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936561,1760224652793,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936562,1760224652865,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936563,1760224652939,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:32.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936564,1760224653025,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:33.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936565,1760224653519,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:33.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936566,1760224653602,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:33.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936567,1760224653681,"fUST",-204.18831529,0.00022382,2,"2025-10-11T23:17:33.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936568,1760224653766,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:33.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936569,1760224653853,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:33.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936570,1760224653940,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:33.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936571,1760224654024,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:34.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936572,1760224654108,"fUST",-553.96272305,0.00022382,2,"2025-10-11T23:17:34.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936573,1760224654192,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:34.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936574,1760224654272,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:34.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936575,1760224654572,"fUST",221.81,0.0002213,2,"2025-10-11T23:17:34.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936576,1760224654865,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:34.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936577,1760224654958,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:34.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936578,1760224655044,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936579,1760224655136,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936580,1760224655225,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936581,1760224655312,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936582,1760224655398,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936583,1760224655481,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936584,1760224655562,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936585,1760224655647,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936586,1760224655848,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936587,1760224655928,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:35.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936588,1760224656017,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936589,1760224656104,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936590,1760224656188,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936591,1760224656286,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936592,1760224656372,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936593,1760224656452,"fUST",-373.14,0.00022382,2,"2025-10-11T23:17:36.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936594,1760224656532,"fUST",-228.53313983,0.00022382,2,"2025-10-11T23:17:36.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936595,1760224656615,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936596,1760224656702,"fUST",-296.66372034,0.00022382,2,"2025-10-11T23:17:36.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936597,1760224656799,"fUST",-203.33627966,0.00022382,2,"2025-10-11T23:17:36.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936598,1760224656887,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936599,1760224656975,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:36.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936600,1760224657075,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:37.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936601,1760224657166,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:37.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936602,1760224657247,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:37.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936603,1760224657333,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:37.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936604,1760224657418,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:37.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936605,1760224657502,"fUST",-564.14822968,0.00022382,2,"2025-10-11T23:17:37.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936606,1760224657587,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:37.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936607,1760224658255,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:38.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936608,1760224658335,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:38.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936609,1760224658424,"fUST",-249.42,0.00022382,2,"2025-10-11T23:17:38.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936610,1760224658511,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:38.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936611,1760224658594,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:38.594",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936612,1760224658675,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:38.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936613,1760224658758,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:38.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936614,1760224658838,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:38.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936615,1760224658926,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:38.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936616,1760224659008,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936617,1760224659451,"fUST",-602.68,0.00022382,2,"2025-10-11T23:17:39.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936618,1760224659536,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936619,1760224659619,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936620,1760224659696,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936621,1760224659772,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936622,1760224659851,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936623,1760224659938,"fUST",-523.43,0.00022382,2,"2025-10-11T23:17:39.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936624,1760224660022,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936625,1760224660107,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936626,1760224660189,"fUST",-13.49,0.00022382,2,"2025-10-11T23:17:40.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936627,1760224660591,"fUST",-486.51,0.00022382,2,"2025-10-11T23:17:40.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936628,1760224660669,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936629,1760224660746,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936630,1760224660825,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936631,1760224660908,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936632,1760224660985,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:40.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936633,1760224661064,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936634,1760224661138,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936635,1760224661213,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936636,1760224661287,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936637,1760224661652,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936638,1760224661731,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936639,1760224661811,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936640,1760224661892,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936641,1760224661972,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:41.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936642,1760224662056,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:42.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936643,1760224662137,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:42.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936644,1760224662216,"fUST",-572.78,0.00022382,2,"2025-10-11T23:17:42.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936645,1760224662300,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:42.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936646,1760224662386,"fUST",-259.68557898,0.00022382,2,"2025-10-11T23:17:42.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936647,1760224662471,"fUST",500.0,0.0002238,2,"2025-10-11T23:17:42.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936648,1760224662760,"fUST",500.0,0.0002238,2,"2025-10-11T23:17:42.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936649,1760224666703,"fUST",-335.07884204,0.00022382,2,"2025-10-11T23:17:46.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936650,1760224666783,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:46.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936651,1760224666864,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:46.864",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936652,1760224666944,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:46.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936653,1760224667027,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:47.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936654,1760224667103,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:47.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936655,1760224667185,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:47.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936656,1760224667263,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:47.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936657,1760224667482,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:47.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936658,1760224667563,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:47.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936659,1760224668297,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936660,1760224668380,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.380",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936661,1760224668459,"fUST",-533.54,0.00022382,2,"2025-10-11T23:17:48.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936662,1760224668542,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936663,1760224668623,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936664,1760224668700,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936665,1760224668787,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936666,1760224668870,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:48.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936667,1760224668948,"fUST",-606.56,0.00022382,2,"2025-10-11T23:17:48.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936668,1760224669028,"fUST",-219.81,0.00022382,2,"2025-10-11T23:17:49.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936669,1760224669132,"fUST",-280.19,0.00022382,2,"2025-10-11T23:17:49.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936670,1760224669207,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936671,1760224669281,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936672,1760224669356,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936673,1760224669433,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936674,1760224669506,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936675,1760224669585,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936676,1760224669663,"fUST",-640.38,0.00022382,2,"2025-10-11T23:17:49.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936677,1760224669738,"fUST",-174.78,0.00022382,2,"2025-10-11T23:17:49.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936678,1760224669821,"fUST",-500.0,0.00022382,2,"2025-10-11T23:17:49.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936679,1760224670039,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:17:50.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936680,1760224670536,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:17:50.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936681,1760224670941,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:17:50.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936682,1760224671343,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:17:51.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936683,1760224671545,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:17:51.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936684,1760224672187,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:17:52.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936685,1760224680445,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936686,1760224680533,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936687,1760224680614,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936688,1760224680694,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936689,1760224680775,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936690,1760224680856,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936691,1760224680936,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:00.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936692,1760224681013,"fUST",-476.54042099,0.00022381,2,"2025-10-11T23:18:01.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936693,1760224681090,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:01.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936694,1760224681171,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:01.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936695,1760224681292,"fUST",-240.14651664,0.00022381,2,"2025-10-11T23:18:01.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936696,1760224681383,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:01.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936697,1760224681471,"fUST",-3573.1084283,0.00022381,2,"2025-10-11T23:18:01.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936698,1760224681558,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:01.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936699,1760224681676,"fUST",373.50011012,0.00022381,2,"2025-10-11T23:18:01.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936700,1760224681748,"fUST",126.49988988,0.00022381,2,"2025-10-11T23:18:01.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936701,1760224681835,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:01.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936702,1760224681921,"fUST",396.7337551,0.00022381,2,"2025-10-11T23:18:01.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936703,1760224683446,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:03.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936704,1760224683537,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:03.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936705,1760224683612,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:03.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936706,1760224683683,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:03.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936707,1760224685157,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:05.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936708,1760224686935,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:06.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936709,1760224687158,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:07.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936710,1760224687391,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:07.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936711,1760224687632,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:07.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936712,1760224687922,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:07.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936713,1760224688139,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:08.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936714,1760224688352,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:08.352",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936715,1760224688944,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:08.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936716,1760224689513,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:09.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936717,1760224690617,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:10.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936718,1760224690874,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:10.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936719,1760224691311,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:11.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936720,1760224691700,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:11.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936721,1760224692037,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:12.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936722,1760224692356,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:12.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936723,1760224692585,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:12.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936724,1760224692896,"fUST",500.0,0.00022381,2,"2025-10-11T23:18:12.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936725,1760224695327,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:15.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936726,1760224695414,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:15.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936727,1760224695493,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:15.493",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936728,1760224695565,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:15.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936729,1760224695643,"fUST",-1065.73,0.00022382,2,"2025-10-11T23:18:15.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936730,1760224696081,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:16.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936731,1760224696167,"fUST",-3868.55,0.00022382,2,"2025-10-11T23:18:16.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936732,1760224696376,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:16.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936733,1760224696462,"fUST",-4065.73,0.00022382,2,"2025-10-11T23:18:16.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936734,1760224701331,"fUST",-200.0,0.0002238,2,"2025-10-11T23:18:21.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936735,1760224701403,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936736,1760224701492,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936737,1760224701568,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936738,1760224701643,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936739,1760224701717,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936740,1760224701793,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936741,1760224701878,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936742,1760224701963,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:21.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936743,1760224702049,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:22.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936744,1760224702129,"fUST",-100.01,0.00022381,2,"2025-10-11T23:18:22.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936745,1760224702462,"fUST",-399.99,0.00022381,2,"2025-10-11T23:18:22.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936746,1760224702541,"fUST",-392.51832554,0.00022381,2,"2025-10-11T23:18:22.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936747,1760224702622,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:22.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936748,1760224702700,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:22.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936749,1760224702780,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:22.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936750,1760224702858,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:22.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936751,1760224702938,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:22.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936752,1760224703024,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936753,1760224703109,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936754,1760224703181,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936755,1760224703485,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936756,1760224703562,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936757,1760224703738,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936758,1760224703820,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936759,1760224703899,"fUST",-500.0,0.00022381,2,"2025-10-11T23:18:23.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936760,1760224703982,"fUST",-600.0,0.00022381,2,"2025-10-11T23:18:23.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936761,1760224704064,"fUST",-868.55,0.00022382,2,"2025-10-11T23:18:24.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936762,1760224704449,"fUST",-4934.28,0.00022382,2,"2025-10-11T23:18:24.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936763,1760224723719,"fUST",-1256.64292269,0.00021935,2,"2025-10-11T23:18:43.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936764,1760224727659,"fUST",150.0,0.00019284,2,"2025-10-11T23:18:47.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936765,1760224728098,"fUST",150.0,0.00020202,2,"2025-10-11T23:18:48.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936766,1760224728505,"fUST",168.72,0.0002112,2,"2025-10-11T23:18:48.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936767,1760224804129,"fUST",150.0,0.00018968,2,"2025-10-11T23:20:04.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936768,1760224804552,"fUST",150.0,0.00019872,2,"2025-10-11T23:20:04.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936769,1760224805019,"fUST",156.55,0.00020775,2,"2025-10-11T23:20:05.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936770,1760224805441,"fUST",208.73,0.00021678,2,"2025-10-11T23:20:05.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936771,1760224866403,"fUST",-5000.0,0.00021935,2,"2025-10-11T23:21:06.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936772,1760224878596,"fUST",0.01,0.00019118,2,"2025-10-11T23:21:18.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936773,1760224878672,"fUST",149.99,0.00019118,2,"2025-10-11T23:21:18.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936774,1760224878954,"fUST",5000.0,0.00021935,2,"2025-10-11T23:21:18.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936775,1760224879077,"fUST",150.0,0.00020028,2,"2025-10-11T23:21:19.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936776,1760224879715,"fUST",150.0,0.00020938,2,"2025-10-11T23:21:19.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936777,1760224880554,"fUST",182.5,0.00021849,2,"2025-10-11T23:21:20.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936778,1760224909398,"fUST",556.51280285,0.00021698,2,"2025-10-11T23:21:49.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936779,1760224915631,"fUST",-5000.0,0.00021935,2,"2025-10-11T23:21:55.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936780,1760224924890,"fUST",0.01,0.00021935,2,"2025-10-11T23:22:04.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936781,1760224924991,"fUST",4999.99,0.00021935,2,"2025-10-11T23:22:04.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936782,1760224944753,"fUST",500.0,0.00030266,60,"2025-10-11T23:22:24.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936783,1760224947262,"fUST",5000.0,0.00022281,2,"2025-10-11T23:22:27.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936784,1760224952094,"fUST",150.0,0.00019132,2,"2025-10-11T23:22:32.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936785,1760224952514,"fUST",150.0,0.00020043,2,"2025-10-11T23:22:32.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936786,1760224952957,"fUST",150.0,0.00020954,2,"2025-10-11T23:22:32.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936787,1760224968842,"fUST",-150.3,0.00021865,2,"2025-10-11T23:22:48.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936788,1760224970843,"fUST",5000.0,0.00021865,2,"2025-10-11T23:22:50.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936789,1760225000002,"fUST",-5000.0,0.00022058,2,"2025-10-11T23:23:20.002",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936790,1760225027157,"fUST",150.0,0.00019246,2,"2025-10-11T23:23:47.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936791,1760225027705,"fUST",150.0,0.00020163,2,"2025-10-11T23:23:47.705",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936792,1760225028120,"fUST",150.0,0.00021079,2,"2025-10-11T23:23:48.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936793,1760225035023,"fUST",-150.0,0.00021996,2,"2025-10-11T23:23:55.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936794,1760225079889,"fUST",1622.01375,0.00021376,2,"2025-10-11T23:24:39.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936797,1760225099104,"fUST",150.0,0.00019153,2,"2025-10-11T23:24:59.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936798,1760225099520,"fUST",150.0,0.00020065,2,"2025-10-11T23:24:59.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936799,1760225099943,"fUST",150.0,0.00020978,2,"2025-10-11T23:24:59.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936800,1760225100361,"fUST",150.0,0.0002189,2,"2025-10-11T23:25:00.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936801,1760225168626,"fUST",150.0,0.00019153,2,"2025-10-11T23:26:08.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936802,1760225169044,"fUST",150.0,0.00020066,2,"2025-10-11T23:26:09.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936803,1760225169502,"fUST",150.0,0.00020978,2,"2025-10-11T23:26:09.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936804,1760225169923,"fUST",150.0,0.0002189,2,"2025-10-11T23:26:09.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936805,1760225209555,"fUST",205.10522659,0.00021958,2,"2025-10-11T23:26:49.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936806,1760225210084,"fUST",-300.0,0.00022056,2,"2025-10-11T23:26:50.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936807,1760225210104,"fUST",-300.0,0.00022057,2,"2025-10-11T23:26:50.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936808,1760225210124,"fUST",-300.0,0.00022057,2,"2025-10-11T23:26:50.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936809,1760225210144,"fUST",-300.0,0.00022057,2,"2025-10-11T23:26:50.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936810,1760225210165,"fUST",-300.0,0.00022057,2,"2025-10-11T23:26:50.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936811,1760225210186,"fUST",-1200.0,0.00022057,2,"2025-10-11T23:26:50.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936812,1760225210207,"fUST",-150.0,0.00022058,2,"2025-10-11T23:26:50.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936813,1760225210230,"fUST",-402.83141351,0.00022279,2,"2025-10-11T23:26:50.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936814,1760225210249,"fUST",-1993.68,0.00022281,5,"2025-10-11T23:26:50.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936815,1760225210269,"fUST",-622.98,0.00022371,10,"2025-10-11T23:26:50.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936816,1760225210288,"fUST",-593.36,0.00022371,10,"2025-10-11T23:26:50.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936817,1760225210307,"fUST",-3102.441645,0.00022373,2,"2025-10-11T23:26:50.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936818,1760225210327,"fUST",-1200.0,0.00022377,2,"2025-10-11T23:26:50.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936819,1760225210345,"fUST",-530.8426417,0.00022378,2,"2025-10-11T23:26:50.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936820,1760225210364,"fUST",-500.0,0.00022378,2,"2025-10-11T23:26:50.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936821,1760225210388,"fUST",-416.62800029,0.00022378,2,"2025-10-11T23:26:50.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936822,1760225211333,"fUST",5000.0,0.00021996,2,"2025-10-11T23:26:51.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936824,1760225236379,"fUST",150.0,0.00019087,2,"2025-10-11T23:27:16.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936825,1760225236768,"fUST",150.0,0.00019996,2,"2025-10-11T23:27:16.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936826,1760225237551,"fUST",150.0,0.00020905,2,"2025-10-11T23:27:17.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936827,1760225240220,"fUST",-150.0,0.00021814,2,"2025-10-11T23:27:20.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936828,1760225264980,"fUST",9700.01,0.00018,2,"2025-10-11T23:27:44.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936829,1760225265059,"fUST",1480.45993724,0.00018,2,"2025-10-11T23:27:45.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936832,1760225290531,"fUST",5014.0,0.00018,2,"2025-10-11T23:28:10.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936834,1760225297363,"fUST",2110.84919684,0.000176,2,"2025-10-11T23:28:17.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936836,1760225302407,"fUST",150.0,0.00018963,2,"2025-10-11T23:28:22.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936837,1760225302836,"fUST",150.0,0.00019866,2,"2025-10-11T23:28:22.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936838,1760225303314,"fUST",150.0,0.00020768,2,"2025-10-11T23:28:23.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936839,1760225303740,"fUST",150.0,0.00021671,2,"2025-10-11T23:28:23.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936840,1760225306088,"fUST",9400.01,0.00017,2,"2025-10-11T23:28:26.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936841,1760225306158,"fUST",10000.01,0.00017,2,"2025-10-11T23:28:26.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936842,1760225306222,"fUST",10000.01,0.00017,2,"2025-10-11T23:28:26.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936843,1760225306286,"fUST",867.04168568,0.00017,2,"2025-10-11T23:28:26.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936844,1760225307893,"fUST",9132.96831432,0.0002,20,"2025-10-11T23:28:27.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936845,1760225307966,"fUST",10000.01,0.0002,20,"2025-10-11T23:28:27.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936846,1760225308251,"fUST",9800.60685137,0.0002,20,"2025-10-11T23:28:28.251",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936847,1760225308340,"fUST",199.40314863,0.0002,7,"2025-10-11T23:28:28.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936848,1760225308408,"fUST",52.61285137,0.0002,7,"2025-10-11T23:28:28.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936849,1760225308591,"fUST",9947.39714863,0.00015,2,"2025-10-11T23:28:28.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936850,1760225308670,"fUST",10000.01,0.00015,2,"2025-10-11T23:28:28.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936851,1760225308733,"fUST",9028.0200298,0.00015,2,"2025-10-11T23:28:28.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936852,1760225308831,"fUST",971.9899702,0.0002,2,"2025-10-11T23:28:28.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936853,1760225308892,"fUST",10000.01,0.0002,2,"2025-10-11T23:28:28.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936854,1760225308914,"fUST",819.44760286,0.0002,2,"2025-10-11T23:28:28.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936855,1760225308987,"fUST",1372.87739299,0.0002061,2,"2025-10-11T23:28:28.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936857,1760225310026,"fUST",587.69329788,0.000149,2,"2025-10-11T23:28:30.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936859,1760225310436,"fUST",1000.0,0.0001,2,"2025-10-11T23:28:30.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936860,1760225310986,"fUST",3235.59160572,0.00018,2,"2025-10-11T23:28:30.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936861,1760225311871,"fUST",840.078227,0.0002,120,"2025-10-11T23:28:31.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936862,1760225314097,"fUST",213.23869478,0.00016,2,"2025-10-11T23:28:34.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936864,1760225316558,"fUST",525.16671345,0.0001,2,"2025-10-11T23:28:36.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936865,1760225317290,"fUST",260.70401695,0.00015,2,"2025-10-11T23:28:37.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936867,1760225351277,"fUST",316.671848,0.00021375,2,"2025-10-11T23:29:11.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936868,1760225371593,"fUST",150.0,0.00019739,2,"2025-10-11T23:29:31.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936869,1760225372038,"fUST",150.0,0.00020679,2,"2025-10-11T23:29:32.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936870,1760225372452,"fUST",150.0,0.00021619,2,"2025-10-11T23:29:32.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936871,1760225427990,"fUST",4998.6371211,0.00021814,2,"2025-10-11T23:30:27.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936872,1760225428066,"fUST",1.3628789,0.00021814,2,"2025-10-11T23:30:28.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936909,1760225432689,"fUST",-420.05512422,0.00022,5,"2025-10-11T23:30:32.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936912,1760225432699,"fUST",-352.47748683,0.00022277,2,"2025-10-11T23:30:32.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936914,1760225432708,"fUST",-1200.0,0.00022368,2,"2025-10-11T23:30:32.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936916,1760225432717,"fUST",-238.46,0.00022369,10,"2025-10-11T23:30:32.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936918,1760225432731,"fUST",-300.0,0.00022375,2,"2025-10-11T23:30:32.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936920,1760225432740,"fUST",-300.0,0.00022375,2,"2025-10-11T23:30:32.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936922,1760225432749,"fUST",-1200.0,0.00022376,2,"2025-10-11T23:30:32.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936923,1760225432758,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:32.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936925,1760225432768,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:32.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936928,1760225432777,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:32.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936930,1760225432786,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:32.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936932,1760225432795,"fUST",-296.64932885,0.00022376,2,"2025-10-11T23:30:32.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936933,1760225432804,"fUST",-629.97,0.00022376,2,"2025-10-11T23:30:32.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936935,1760225432813,"fUST",-537.77296405,0.00022376,2,"2025-10-11T23:30:32.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936938,1760225432822,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:32.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936939,1760225432832,"fUST",-569.83212201,0.00022376,2,"2025-10-11T23:30:32.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936941,1760225432841,"fUST",-2374.78297404,0.00022377,2,"2025-10-11T23:30:32.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390936998,1760225436798,"fUST",-454.72,0.00022369,10,"2025-10-11T23:30:36.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937018,1760225438626,"fUST",150.0,0.00019739,2,"2025-10-11T23:30:38.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937019,1760225438684,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:38.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937020,1760225438698,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:38.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937021,1760225438707,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:38.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937022,1760225438717,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:38.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937023,1760225438730,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:38.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937024,1760225438742,"fUST",-99.03668629,0.00022376,2,"2025-10-11T23:30:38.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937025,1760225438755,"fUST",-400.96331371,0.00022376,2,"2025-10-11T23:30:38.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937026,1760225438766,"fUST",-23115.19798365,0.00022377,2,"2025-10-11T23:30:38.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937027,1760225438776,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937028,1760225438786,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937029,1760225438795,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937030,1760225438804,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937031,1760225438813,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937032,1760225438822,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937033,1760225438833,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937034,1760225438842,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937035,1760225438851,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937036,1760225438862,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937037,1760225438871,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.871",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937038,1760225438881,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937039,1760225438890,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937040,1760225438899,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937041,1760225438909,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937042,1760225438919,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937043,1760225438929,"fUST",-248.0167481,0.00022377,2,"2025-10-11T23:30:38.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937044,1760225438938,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937045,1760225438948,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937046,1760225438957,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937047,1760225438968,"fUST",-208.01,0.00022377,2,"2025-10-11T23:30:38.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937048,1760225438978,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937049,1760225438988,"fUST",-467.81015037,0.00022377,2,"2025-10-11T23:30:38.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937050,1760225438997,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:38.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937051,1760225439006,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937052,1760225439016,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937053,1760225439026,"fUST",-255.48,0.00022377,2,"2025-10-11T23:30:39.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937054,1760225439036,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937055,1760225439046,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937056,1760225439055,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937057,1760225439066,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937058,1760225439075,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937059,1760225439084,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937060,1760225439094,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937061,1760225439104,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937062,1760225439114,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937063,1760225439124,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937064,1760225439133,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937065,1760225439143,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937066,1760225439153,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937067,1760225439162,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937068,1760225439172,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937069,1760225439181,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937070,1760225439191,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937071,1760225439200,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937072,1760225439211,"fUST",-263.13,0.00022377,2,"2025-10-11T23:30:39.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937073,1760225439223,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937074,1760225439233,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937075,1760225439243,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937076,1760225439253,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937077,1760225439264,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937078,1760225439273,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937079,1760225439284,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937080,1760225439294,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937081,1760225439304,"fUST",-500.0,0.00022377,2,"2025-10-11T23:30:39.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937082,1760225439315,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937083,1760225439325,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937084,1760225439335,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937085,1760225439344,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937086,1760225439354,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937087,1760225439364,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937088,1760225439375,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937089,1760225439384,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937090,1760225439394,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937091,1760225439403,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937092,1760225439413,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937093,1760225439423,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937094,1760225439434,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.434",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937095,1760225439444,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.444",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937096,1760225439454,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937097,1760225439464,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937098,1760225439477,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937099,1760225439486,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937100,1760225439495,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937101,1760225439505,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937102,1760225439516,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937103,1760225439525,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937104,1760225439535,"fUST",-675.0,0.00022377,2,"2025-10-11T23:30:39.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937105,1760225439544,"fUST",-675.1,0.00022377,2,"2025-10-11T23:30:39.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937106,1760225439554,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937107,1760225439564,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937108,1760225439573,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937109,1760225439583,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937110,1760225439592,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937111,1760225439602,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937112,1760225439611,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937113,1760225439621,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937114,1760225439630,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937115,1760225439640,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937116,1760225439649,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.649",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937117,1760225439659,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937118,1760225439668,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937119,1760225439680,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937120,1760225439693,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:39.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937121,1760225439703,"fUST",-83.37199971,0.00022378,2,"2025-10-11T23:30:39.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937122,1760225439713,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.713",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937123,1760225439725,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937124,1760225439735,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937125,1760225439744,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937126,1760225439753,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937127,1760225439764,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.764",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937128,1760225439773,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937129,1760225439782,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937130,1760225439792,"fUST",-504.0,0.00022378,2,"2025-10-11T23:30:39.792",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937131,1760225439802,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.802",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937132,1760225439813,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937133,1760225439823,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937134,1760225439833,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937135,1760225439842,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937136,1760225439852,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937137,1760225439862,"fUST",-155.87683496,0.00022378,2,"2025-10-11T23:30:39.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937138,1760225439872,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937139,1760225439882,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937140,1760225439892,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937141,1760225439901,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937142,1760225439911,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937143,1760225439920,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937144,1760225439930,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937145,1760225439939,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937146,1760225439949,"fUST",-316.70025649,0.00022378,2,"2025-10-11T23:30:39.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937147,1760225439959,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937148,1760225439968,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937149,1760225439981,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937150,1760225439991,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:39.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937151,1760225440000,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937152,1760225440010,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937153,1760225440020,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937154,1760225440029,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937155,1760225440039,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937156,1760225440049,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937157,1760225440058,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.058",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937158,1760225440068,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.068",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937159,1760225440077,"fUST",-500.0,0.00022378,2,"2025-10-11T23:30:40.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937160,1760225440087,"fUST",-400.0,0.00022378,2,"2025-10-11T23:30:40.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937161,1760225440096,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937162,1760225440106,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937163,1760225440115,"fUST",-482.94383474,0.00022379,2,"2025-10-11T23:30:40.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937164,1760225440125,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937165,1760225440134,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937166,1760225440144,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937167,1760225440154,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937168,1760225440164,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937169,1760225440175,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937170,1760225440187,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937171,1760225440196,"fUST",-210.0564259,0.00022379,2,"2025-10-11T23:30:40.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937172,1760225440206,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937173,1760225440216,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937174,1760225440227,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.227",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937175,1760225440236,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937176,1760225440251,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.251",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937177,1760225440261,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937178,1760225440271,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937179,1760225440281,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937180,1760225440291,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937181,1760225440300,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937182,1760225440310,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937183,1760225440320,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937184,1760225440329,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937185,1760225440339,"fUST",-164.95087295,0.00022379,2,"2025-10-11T23:30:40.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937186,1760225440349,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937187,1760225440359,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937188,1760225440369,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937189,1760225440378,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937190,1760225440388,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937191,1760225440398,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937192,1760225440407,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937193,1760225440416,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937194,1760225440425,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.425",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937195,1760225440435,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937196,1760225440444,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.444",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937197,1760225440453,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.453",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937198,1760225440463,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.463",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937199,1760225440474,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937200,1760225440484,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.484",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937201,1760225440493,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.493",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937202,1760225440502,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937203,1760225440512,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937204,1760225440521,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.521",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937205,1760225440531,"fUST",-494.25367934,0.00022379,2,"2025-10-11T23:30:40.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937206,1760225440540,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.540",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937207,1760225440549,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937208,1760225440558,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937209,1760225440567,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937210,1760225440576,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.576",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937211,1760225440586,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937212,1760225440595,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937213,1760225440604,"fUST",-173.6,0.00022379,2,"2025-10-11T23:30:40.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937214,1760225440613,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937215,1760225440622,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937216,1760225440630,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937217,1760225440639,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937218,1760225440648,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937219,1760225440657,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937220,1760225440670,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937221,1760225440689,"fUST",-603.33675503,0.00022379,2,"2025-10-11T23:30:40.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937222,1760225440709,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937223,1760225440729,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937224,1760225440739,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937225,1760225440749,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937226,1760225440760,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937227,1760225440771,"fUST",-261.6,0.00022379,2,"2025-10-11T23:30:40.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937228,1760225440782,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937229,1760225440794,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937230,1760225440805,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937231,1760225440815,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937232,1760225440825,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937233,1760225440836,"fUST",-473.14,0.00022379,2,"2025-10-11T23:30:40.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937234,1760225440846,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937235,1760225440855,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937236,1760225440865,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937237,1760225440875,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:40.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937255,1760225441027,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937260,1760225441065,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937262,1760225441078,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937264,1760225441089,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937266,1760225441099,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937269,1760225441109,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937271,1760225441119,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937273,1760225441128,"fUST",-335.44,0.00022379,2,"2025-10-11T23:30:41.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937275,1760225441137,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937277,1760225441147,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937279,1760225441156,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937281,1760225441165,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937283,1760225441175,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937285,1760225441184,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937287,1760225441194,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937289,1760225441203,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937291,1760225441212,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.212",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937293,1760225441222,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937294,1760225441232,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937297,1760225441241,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937299,1760225441251,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.251",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937301,1760225441260,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.260",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937303,1760225441269,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937305,1760225441280,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937307,1760225441289,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937309,1760225441299,"fUST",-357.63,0.00022379,2,"2025-10-11T23:30:41.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937311,1760225441308,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937313,1760225441318,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.318",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937315,1760225441328,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937317,1760225441338,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937319,1760225441347,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937321,1760225441356,"fUST",-454.7,0.00022379,2,"2025-10-11T23:30:41.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937323,1760225441365,"fUST",-150.91,0.00022379,2,"2025-10-11T23:30:41.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937325,1760225441374,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937327,1760225441384,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937329,1760225441393,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937331,1760225441403,"fUST",-193.94,0.00022379,2,"2025-10-11T23:30:41.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937333,1760225441412,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937335,1760225441421,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937337,1760225441431,"fUST",-644.57,0.00022379,2,"2025-10-11T23:30:41.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937339,1760225441441,"fUST",-570.07,0.00022379,2,"2025-10-11T23:30:41.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937341,1760225441450,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.450",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937343,1760225441459,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937345,1760225441468,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937347,1760225441478,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937349,1760225441487,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937351,1760225441497,"fUST",-383.92,0.00022379,2,"2025-10-11T23:30:41.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937353,1760225441507,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937355,1760225441516,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937357,1760225441525,"fUST",-369.92,0.00022379,2,"2025-10-11T23:30:41.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937359,1760225441533,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937361,1760225441543,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937362,1760225441551,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937363,1760225441561,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937364,1760225441571,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937365,1760225441580,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937366,1760225441590,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937367,1760225441599,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937368,1760225441609,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937369,1760225441618,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937370,1760225441628,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937371,1760225441637,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937372,1760225441647,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937373,1760225441656,"fUST",-276.92,0.00022379,2,"2025-10-11T23:30:41.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937374,1760225441665,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937375,1760225441674,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937376,1760225441685,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937377,1760225441701,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937378,1760225441711,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937379,1760225441722,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.722",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937380,1760225441734,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937381,1760225441744,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937382,1760225441754,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937383,1760225441766,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937384,1760225441776,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937385,1760225441786,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937386,1760225441795,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937387,1760225441804,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937388,1760225441814,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937389,1760225441823,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937390,1760225441832,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937391,1760225441841,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937392,1760225441850,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937393,1760225441859,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937394,1760225441869,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937395,1760225441878,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937396,1760225441888,"fUST",-721.92,0.00022379,2,"2025-10-11T23:30:41.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937397,1760225441897,"fUST",-722.09,0.00022379,2,"2025-10-11T23:30:41.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937398,1760225441906,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:41.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937399,1760225441915,"fUST",-292.03,0.00022379,2,"2025-10-11T23:30:41.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937400,1760225441924,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937401,1760225441933,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937402,1760225441943,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937403,1760225441952,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.952",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937404,1760225441961,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.961",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937405,1760225441970,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937406,1760225441980,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937407,1760225441989,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.989",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937408,1760225441998,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:41.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937409,1760225442008,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937410,1760225442017,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937411,1760225442026,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937412,1760225442035,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937413,1760225442044,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937414,1760225442054,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937415,1760225442063,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937416,1760225442072,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937417,1760225442082,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937418,1760225442091,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937419,1760225442101,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937420,1760225442110,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937422,1760225442119,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937423,1760225442128,"fUST",-768.57,0.00022379,2,"2025-10-11T23:30:42.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937424,1760225442137,"fUST",-768.66321278,0.00022379,2,"2025-10-11T23:30:42.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937425,1760225442147,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937426,1760225442157,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937427,1760225442167,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937429,1760225442176,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937431,1760225442186,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937432,1760225442196,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937433,1760225442205,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937434,1760225442214,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937435,1760225442226,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937436,1760225442235,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937437,1760225442245,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937438,1760225442254,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937439,1760225442263,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937440,1760225442272,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937441,1760225442282,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937442,1760225442291,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937443,1760225442300,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937444,1760225442309,"fUST",-237.40276644,0.00022379,2,"2025-10-11T23:30:42.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937445,1760225442319,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937446,1760225442328,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937447,1760225442337,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937448,1760225442347,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937449,1760225442356,"fUST",-373.88,0.00022379,2,"2025-10-11T23:30:42.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937450,1760225442365,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937451,1760225442374,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937452,1760225442384,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937453,1760225442393,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937454,1760225442402,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937455,1760225442411,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937456,1760225442421,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937457,1760225442430,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937458,1760225442439,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937459,1760225442449,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937460,1760225442459,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937461,1760225442468,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937462,1760225442479,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937463,1760225442488,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937464,1760225442497,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937465,1760225442507,"fUST",-592.46979936,0.00022379,2,"2025-10-11T23:30:42.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937466,1760225442516,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937467,1760225442526,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937468,1760225442535,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937469,1760225442545,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937470,1760225442554,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937471,1760225442564,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937472,1760225442573,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937473,1760225442582,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937474,1760225442592,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937475,1760225442602,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937476,1760225442612,"fUST",-500.0,0.00022379,2,"2025-10-11T23:30:42.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937477,1760225442621,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937478,1760225442630,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937479,1760225442639,"fUST",-518.32,0.0002238,2,"2025-10-11T23:30:42.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937480,1760225442648,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937481,1760225442658,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937482,1760225442667,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937483,1760225442676,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937484,1760225442687,"fUST",-480.18446706,0.0002238,2,"2025-10-11T23:30:42.687",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937485,1760225442698,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937486,1760225442708,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937487,1760225442719,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937488,1760225442733,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937489,1760225442742,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937490,1760225442752,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937491,1760225442761,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937492,1760225442772,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937493,1760225442782,"fUST",-590.55,0.0002238,2,"2025-10-11T23:30:42.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937494,1760225442791,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937495,1760225442800,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937496,1760225442809,"fUST",-500.0,0.0002238,2,"2025-10-11T23:30:42.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937497,1760225442818,"fUST",-316.89717047,0.0002238,2,"2025-10-11T23:30:42.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937498,1760225442828,"fUST",-505.2116841,0.0002238,2,"2025-10-11T23:30:42.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937499,1760225442837,"fUST",-226.78584004,0.0002238,2,"2025-10-11T23:30:42.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937500,1760225442846,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937501,1760225442855,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937502,1760225442865,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937503,1760225442874,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937504,1760225442883,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937505,1760225442892,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937506,1760225442902,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937507,1760225442911,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937508,1760225442921,"fUST",-342.16880715,0.00022381,2,"2025-10-11T23:30:42.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937509,1760225442931,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937510,1760225442940,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937511,1760225442949,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937512,1760225442959,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937513,1760225442969,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.969",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937514,1760225442982,"fUST",-459.26495304,0.00022381,2,"2025-10-11T23:30:42.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937515,1760225442991,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:42.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937516,1760225443001,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937517,1760225443010,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937518,1760225443020,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937519,1760225443029,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937520,1760225443039,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937521,1760225443047,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937522,1760225443057,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937523,1760225443066,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937524,1760225443075,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937525,1760225443085,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937526,1760225443094,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937527,1760225443103,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937528,1760225443112,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937530,1760225443122,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937532,1760225443132,"fUST",-582.0008303,0.00022381,2,"2025-10-11T23:30:43.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937534,1760225443141,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937536,1760225443151,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937538,1760225443160,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937540,1760225443169,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937542,1760225443180,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937544,1760225443189,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937546,1760225443199,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937548,1760225443209,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937550,1760225443219,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937552,1760225443231,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937554,1760225443240,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937556,1760225443250,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937558,1760225443259,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937560,1760225443269,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937562,1760225443278,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937564,1760225443288,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937567,1760225443297,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937570,1760225443307,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937573,1760225443317,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937576,1760225443326,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937578,1760225443335,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937580,1760225443344,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937582,1760225443354,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937584,1760225443363,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937587,1760225443372,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937590,1760225443382,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937593,1760225443391,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937596,1760225443400,"fUST",-369.81,0.00022381,2,"2025-10-11T23:30:43.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937598,1760225443410,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937600,1760225443419,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937602,1760225443429,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937604,1760225443438,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937606,1760225443447,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937608,1760225443458,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937610,1760225443467,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937612,1760225443478,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937614,1760225443487,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937616,1760225443497,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937618,1760225443506,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:43.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937620,1760225443515,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937622,1760225443524,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937624,1760225443533,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:43.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937626,1760225443542,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937627,1760225443551,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937629,1760225443560,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937631,1760225443570,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:43.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937633,1760225443578,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937635,1760225443587,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:43.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937637,1760225443597,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:43.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937639,1760225443606,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:43.606",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937641,1760225443616,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937643,1760225443625,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937646,1760225443634,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937647,1760225443643,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937649,1760225443652,"fUST",-616.88439026,0.00022381,2,"2025-10-11T23:30:43.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937651,1760225443660,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937653,1760225443669,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937655,1760225443680,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937657,1760225443693,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937658,1760225443702,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937660,1760225443711,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937661,1760225443720,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937663,1760225443731,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937665,1760225443740,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937666,1760225443750,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937668,1760225443759,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937669,1760225443768,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937671,1760225443777,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937672,1760225443786,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937674,1760225443795,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937675,1760225443803,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937677,1760225443812,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937678,1760225443821,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937680,1760225443831,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937682,1760225443839,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937683,1760225443848,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937685,1760225443858,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937687,1760225443867,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937688,1760225443876,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937690,1760225443885,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937692,1760225443895,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937693,1760225443904,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.904",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937695,1760225443913,"fUST",-1550.96,0.00022381,2,"2025-10-11T23:30:43.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937697,1760225443922,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937698,1760225443931,"fUST",-1551.14940667,0.00022381,2,"2025-10-11T23:30:43.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937700,1760225443941,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937701,1760225443951,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937703,1760225443960,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937705,1760225443970,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937707,1760225443980,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937708,1760225443989,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:43.989",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937710,1760225443998,"fUST",-365.80219056,0.00022381,2,"2025-10-11T23:30:43.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937712,1760225444007,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937713,1760225444017,"fUST",-417.75955966,0.00022381,2,"2025-10-11T23:30:44.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937715,1760225444027,"fUST",-175.57269617,0.00022381,2,"2025-10-11T23:30:44.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937717,1760225444036,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937718,1760225444046,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937720,1760225444055,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937721,1760225444064,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937722,1760225444074,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937723,1760225444083,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937724,1760225444092,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937726,1760225444101,"fUST",-494.30567523,0.00022381,2,"2025-10-11T23:30:44.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937727,1760225444110,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937728,1760225444119,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937729,1760225444129,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937730,1760225444138,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937731,1760225444148,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937732,1760225444157,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937733,1760225444166,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937734,1760225444176,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937735,1760225444185,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937736,1760225444195,"fUST",-323.60052601,0.00022381,2,"2025-10-11T23:30:44.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937737,1760225444205,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937738,1760225444214,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937739,1760225444223,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937740,1760225444233,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937741,1760225444242,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.242",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937742,1760225444252,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937743,1760225444261,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937744,1760225444271,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937745,1760225444280,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937746,1760225444289,"fUST",-159.78,0.00022381,2,"2025-10-11T23:30:44.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937747,1760225444298,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937748,1760225444308,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937749,1760225444317,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937750,1760225444327,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937751,1760225444336,"fUST",-150.67621052,0.00022381,2,"2025-10-11T23:30:44.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937752,1760225444345,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937753,1760225444355,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937754,1760225444364,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937755,1760225444373,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937756,1760225444382,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937757,1760225444392,"fUST",-634.24,0.00022381,2,"2025-10-11T23:30:44.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937758,1760225444402,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937759,1760225444411,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937760,1760225444421,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937761,1760225444430,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937762,1760225444440,"fUST",-338.13649741,0.00022381,2,"2025-10-11T23:30:44.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937763,1760225444563,"fUST",-202.44059991,0.00022381,2,"2025-10-11T23:30:44.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937764,1760225444588,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937765,1760225444598,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937766,1760225444607,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937767,1760225444616,"fUST",-200.89548072,0.00022381,2,"2025-10-11T23:30:44.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937768,1760225444625,"fUST",-402.7896683,0.00022381,2,"2025-10-11T23:30:44.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937769,1760225444635,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937770,1760225444644,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937771,1760225444653,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937772,1760225444662,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937773,1760225444671,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937774,1760225444681,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937775,1760225444693,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937776,1760225444703,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937777,1760225444712,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937778,1760225444723,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937779,1760225444732,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937780,1760225444742,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937781,1760225444752,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937782,1760225444762,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937783,1760225444772,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937784,1760225444781,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937785,1760225444791,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937786,1760225444801,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937787,1760225444810,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937788,1760225444819,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937789,1760225444828,"fUST",-582.15,0.00022381,2,"2025-10-11T23:30:44.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937790,1760225444839,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937791,1760225444849,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937792,1760225444858,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937793,1760225444867,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937794,1760225444877,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937795,1760225444886,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.886",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937796,1760225444896,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937797,1760225444906,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937798,1760225444915,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937799,1760225444926,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937800,1760225444935,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937801,1760225444944,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937802,1760225444954,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937803,1760225444964,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937804,1760225444973,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937805,1760225444982,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937806,1760225444992,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:44.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937807,1760225445001,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937808,1760225445010,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937809,1760225445019,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937810,1760225445028,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937811,1760225445038,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937812,1760225445047,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937813,1760225445057,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937814,1760225445067,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937815,1760225445077,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937816,1760225445086,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937817,1760225445095,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937818,1760225445105,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937819,1760225445114,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937820,1760225445124,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937821,1760225445134,"fUST",-410.2,0.00022381,2,"2025-10-11T23:30:45.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937822,1760225445143,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937823,1760225445152,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937824,1760225445162,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937825,1760225445171,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937826,1760225445181,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937827,1760225445191,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937828,1760225445201,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937829,1760225445210,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937830,1760225445219,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937831,1760225445230,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937832,1760225445239,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937833,1760225445248,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937834,1760225445258,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937835,1760225445268,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937836,1760225445278,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937837,1760225445287,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937838,1760225445297,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937839,1760225445307,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937840,1760225445316,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937841,1760225445325,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937842,1760225445334,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937843,1760225445344,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937844,1760225445354,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937845,1760225445363,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937846,1760225445372,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937847,1760225445381,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937848,1760225445391,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937849,1760225445401,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937850,1760225445410,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937851,1760225445420,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937852,1760225445429,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937853,1760225445439,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937854,1760225445448,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937855,1760225445457,"fUST",-599.32,0.00022381,2,"2025-10-11T23:30:45.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937856,1760225445466,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.466",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937857,1760225445477,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937858,1760225445486,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937859,1760225445495,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937860,1760225445504,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937861,1760225445513,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937862,1760225445522,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937863,1760225445531,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937864,1760225445540,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.540",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937865,1760225445549,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.549",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937866,1760225445558,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937867,1760225445567,"fUST",-283.86,0.00022381,2,"2025-10-11T23:30:45.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937868,1760225445576,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.576",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937869,1760225445585,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937870,1760225445595,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937871,1760225445604,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937872,1760225445613,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937873,1760225445622,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937874,1760225445631,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937875,1760225445640,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937876,1760225445650,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.650",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937877,1760225445659,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937878,1760225445669,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937879,1760225445679,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937880,1760225445691,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937881,1760225445700,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937882,1760225445709,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937883,1760225445719,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937884,1760225445730,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937885,1760225445740,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937886,1760225445749,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937887,1760225445760,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937888,1760225445771,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937889,1760225445780,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937890,1760225445789,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937891,1760225445798,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937892,1760225445808,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937893,1760225445817,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937894,1760225445826,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937895,1760225445835,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937896,1760225445847,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937897,1760225445858,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937898,1760225445868,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937899,1760225445877,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937900,1760225445886,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.886",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937901,1760225445896,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937902,1760225445907,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937903,1760225445916,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937904,1760225445925,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937905,1760225445934,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937906,1760225445943,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937907,1760225445952,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.952",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937908,1760225445962,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937909,1760225445971,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937910,1760225445981,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:45.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937911,1760225445990,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:45.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937912,1760225446000,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937913,1760225446010,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:46.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937914,1760225446018,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937915,1760225446028,"fUST",-535.36,0.00022381,2,"2025-10-11T23:30:46.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937916,1760225446037,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937917,1760225446047,"fUST",-535.53902806,0.00022381,2,"2025-10-11T23:30:46.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937918,1760225446056,"fUST",-246.95388329,0.00022381,2,"2025-10-11T23:30:46.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937919,1760225446066,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937920,1760225446076,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937921,1760225446086,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937922,1760225446095,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937923,1760225446105,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937924,1760225446114,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937925,1760225446123,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937926,1760225446133,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937927,1760225446142,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937928,1760225446153,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937929,1760225446162,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937930,1760225446171,"fUST",-199.49974719,0.00022381,2,"2025-10-11T23:30:46.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937931,1760225446180,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937932,1760225446189,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937933,1760225446199,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937934,1760225446208,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937935,1760225446218,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.218",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937936,1760225446228,"fUST",-270.08,0.00022381,2,"2025-10-11T23:30:46.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937937,1760225446238,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937938,1760225446247,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937939,1760225446257,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937940,1760225446266,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937941,1760225446275,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937942,1760225446284,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937943,1760225446293,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937944,1760225446303,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937945,1760225446312,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937946,1760225446321,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937947,1760225446330,"fUST",-614.95,0.00022381,2,"2025-10-11T23:30:46.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937948,1760225446340,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937949,1760225446349,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937950,1760225446359,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937952,1760225446368,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937953,1760225446377,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937954,1760225446386,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937955,1760225446395,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937956,1760225446406,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937957,1760225446415,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937958,1760225446424,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937959,1760225446434,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.434",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937960,1760225446443,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.443",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937961,1760225446452,"fUST",-406.24,0.00022381,2,"2025-10-11T23:30:46.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937962,1760225446462,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937963,1760225446471,"fUST",-159.69105114,0.00022381,2,"2025-10-11T23:30:46.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937964,1760225446481,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937965,1760225446490,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937966,1760225446499,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.499",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937967,1760225446508,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.508",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937968,1760225446517,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.517",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937969,1760225446526,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937970,1760225446535,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937971,1760225446544,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937972,1760225446554,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937973,1760225446563,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937974,1760225446572,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937975,1760225446582,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937976,1760225446591,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937977,1760225446600,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937978,1760225446609,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937979,1760225446619,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937980,1760225446628,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937981,1760225446637,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937982,1760225446646,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937983,1760225446655,"fUST",-192.81,0.00022381,2,"2025-10-11T23:30:46.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937984,1760225446664,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937985,1760225446673,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937986,1760225446684,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937987,1760225446696,"fUST",-151.0,0.00022381,2,"2025-10-11T23:30:46.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937988,1760225446705,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.705",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937989,1760225446714,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937991,1760225446724,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937992,1760225446734,"fUST",-703.78,0.00022381,2,"2025-10-11T23:30:46.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937993,1760225446743,"fUST",-703.82766034,0.00022381,2,"2025-10-11T23:30:46.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937994,1760225446752,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937995,1760225446763,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.763",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937996,1760225446773,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937997,1760225446782,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937998,1760225446792,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.792",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390937999,1760225446801,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938000,1760225446810,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938001,1760225446819,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938002,1760225446828,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938003,1760225446837,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938004,1760225446847,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938005,1760225446856,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938006,1760225446865,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938007,1760225446875,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938008,1760225446885,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938009,1760225446894,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938010,1760225446903,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938011,1760225446913,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938012,1760225446922,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938013,1760225446931,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938014,1760225446941,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938015,1760225446950,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.950",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938016,1760225446959,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938017,1760225446969,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:46.969",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938018,1760225446978,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938019,1760225446988,"fUST",-435.99,0.00022381,2,"2025-10-11T23:30:46.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938020,1760225446997,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:46.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938021,1760225447007,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938022,1760225447016,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938023,1760225447025,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938024,1760225447035,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938025,1760225447044,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938026,1760225447053,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938027,1760225447062,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938028,1760225447072,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938029,1760225447081,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938030,1760225447090,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938031,1760225447100,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938032,1760225447109,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938033,1760225447119,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938034,1760225447128,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938035,1760225447139,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938036,1760225447148,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938037,1760225447157,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938038,1760225447167,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938039,1760225447177,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938040,1760225447187,"fUST",-2708.38,0.00022381,2,"2025-10-11T23:30:47.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938041,1760225447197,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938042,1760225447207,"fUST",-2708.58458342,0.00022381,2,"2025-10-11T23:30:47.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938043,1760225447217,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938044,1760225447228,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938045,1760225447238,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938046,1760225447247,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938047,1760225447257,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938048,1760225447267,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938049,1760225447276,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938050,1760225447286,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938051,1760225447296,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938052,1760225447305,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938053,1760225447315,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938054,1760225447324,"fUST",-4380.41,0.00022381,2,"2025-10-11T23:30:47.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938055,1760225447334,"fUST",-4380.5188511,0.00022381,2,"2025-10-11T23:30:47.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938056,1760225447344,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938057,1760225447353,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938058,1760225447363,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938059,1760225447372,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938060,1760225447381,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938061,1760225447390,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938062,1760225447399,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938063,1760225447409,"fUST",-313.6,0.00022381,2,"2025-10-11T23:30:47.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938064,1760225447418,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938065,1760225447427,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938066,1760225447437,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938067,1760225447446,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938068,1760225447455,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938069,1760225447464,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938070,1760225447474,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938071,1760225447485,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938072,1760225447495,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938073,1760225447504,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938074,1760225447513,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938075,1760225447523,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938076,1760225447532,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938077,1760225447542,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938078,1760225447552,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938079,1760225447561,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938080,1760225447571,"fUST",-157.63,0.00022381,2,"2025-10-11T23:30:47.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938081,1760225447581,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938082,1760225447590,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938083,1760225447599,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938084,1760225447608,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938085,1760225447618,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938086,1760225447628,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938087,1760225447637,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938088,1760225447646,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938089,1760225447656,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938090,1760225447665,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938091,1760225447675,"fUST",-350.4,0.00022381,2,"2025-10-11T23:30:47.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938092,1760225447685,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938093,1760225447816,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938094,1760225447827,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938095,1760225447838,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938096,1760225447847,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938097,1760225447856,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938098,1760225447867,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938099,1760225447876,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938100,1760225447885,"fUST",-441.68,0.00022381,2,"2025-10-11T23:30:47.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938101,1760225447895,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938102,1760225447904,"fUST",-517.06328717,0.00022381,2,"2025-10-11T23:30:47.904",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938103,1760225447913,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938104,1760225447922,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938105,1760225447932,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938106,1760225447941,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938107,1760225447951,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938108,1760225447960,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938109,1760225447970,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938110,1760225447981,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938111,1760225447992,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:47.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938112,1760225448002,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.002",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938113,1760225448012,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.012",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938114,1760225448023,"fUST",-412.32,0.00022381,2,"2025-10-11T23:30:48.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938115,1760225448033,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.033",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938116,1760225448044,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938117,1760225448054,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938118,1760225448065,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938119,1760225448077,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938120,1760225448086,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938121,1760225448096,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938122,1760225448106,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938123,1760225448116,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938124,1760225448125,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938125,1760225448136,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938126,1760225448145,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938127,1760225448155,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938128,1760225448165,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938129,1760225448174,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938130,1760225448184,"fUST",-646.41671283,0.00022381,2,"2025-10-11T23:30:48.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938131,1760225448194,"fUST",-483.35811188,0.00022381,2,"2025-10-11T23:30:48.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938132,1760225448204,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938133,1760225448213,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938134,1760225448222,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938135,1760225448234,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938136,1760225448244,"fUST",-297.42,0.00022381,2,"2025-10-11T23:30:48.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938137,1760225448253,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938138,1760225448263,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938139,1760225448272,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938140,1760225448282,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938141,1760225448291,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938142,1760225448300,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938143,1760225448310,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938144,1760225448320,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938145,1760225448330,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938146,1760225448339,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938147,1760225448348,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938148,1760225448358,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938149,1760225448367,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938150,1760225448377,"fUST",-310.61,0.00022381,2,"2025-10-11T23:30:48.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938151,1760225448386,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938152,1760225448395,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938153,1760225448404,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938154,1760225448413,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938155,1760225448423,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938156,1760225448433,"fUST",-374.95,0.00022381,2,"2025-10-11T23:30:48.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938157,1760225448442,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938158,1760225448452,"fUST",-413.52,0.00022381,2,"2025-10-11T23:30:48.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938159,1760225448462,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938160,1760225448471,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938161,1760225448486,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938162,1760225448495,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938163,1760225448504,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938164,1760225448513,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938165,1760225448523,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938166,1760225448532,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938167,1760225448541,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938168,1760225448550,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938169,1760225448559,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938170,1760225448569,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938171,1760225448578,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938172,1760225448587,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938173,1760225448596,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938174,1760225448605,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938175,1760225448614,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938176,1760225448624,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938177,1760225448633,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938178,1760225448642,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938179,1760225448651,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938180,1760225448661,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938181,1760225448670,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938182,1760225448684,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938183,1760225448693,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938184,1760225448702,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938185,1760225448712,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938186,1760225448723,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938187,1760225448735,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938188,1760225448744,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938189,1760225448753,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938190,1760225448764,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.764",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938191,1760225448773,"fUST",-588.58,0.00022381,2,"2025-10-11T23:30:48.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938192,1760225448783,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938193,1760225448793,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938194,1760225448802,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.802",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938195,1760225448811,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938196,1760225448820,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938197,1760225448829,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.829",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938198,1760225448838,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938199,1760225448847,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938200,1760225448858,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938201,1760225448867,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938202,1760225448876,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938203,1760225448885,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938204,1760225448894,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938205,1760225448903,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938206,1760225448912,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938207,1760225448921,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938208,1760225448931,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938209,1760225448940,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938210,1760225448950,"fUST",-615.68,0.00022381,2,"2025-10-11T23:30:48.950",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938211,1760225448960,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938212,1760225448968,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938213,1760225448979,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938214,1760225448988,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938215,1760225448998,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:48.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938216,1760225449008,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938217,1760225449016,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938218,1760225449026,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938219,1760225449035,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938220,1760225449044,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938221,1760225449054,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938222,1760225449063,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938223,1760225449072,"fUST",-594.86,0.00022381,2,"2025-10-11T23:30:49.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938224,1760225449081,"fUST",-582.52345171,0.00022381,2,"2025-10-11T23:30:49.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938225,1760225449090,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938226,1760225449100,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938227,1760225449109,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938228,1760225449119,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938229,1760225449129,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938230,1760225449138,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938231,1760225449147,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938232,1760225449157,"fUST",-267.64,0.00022381,2,"2025-10-11T23:30:49.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938233,1760225449166,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938234,1760225449175,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938235,1760225449185,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938236,1760225449195,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938237,1760225449203,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.203",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938238,1760225449213,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938239,1760225449222,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938240,1760225449234,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938241,1760225449243,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938242,1760225449253,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938243,1760225449262,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938244,1760225449272,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938245,1760225449280,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938246,1760225449290,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938247,1760225449300,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938248,1760225449309,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938249,1760225449319,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938250,1760225449328,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938251,1760225449337,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938252,1760225449347,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938253,1760225449356,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938254,1760225449366,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938255,1760225449375,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938256,1760225449384,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938257,1760225449393,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938258,1760225449402,"fUST",-261.96,0.00022381,2,"2025-10-11T23:30:49.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938259,1760225449411,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938260,1760225449421,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938261,1760225449430,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938262,1760225449439,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938263,1760225449448,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938264,1760225449457,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938265,1760225449467,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938266,1760225449476,"fUST",-539.89,0.00022381,2,"2025-10-11T23:30:49.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938267,1760225449487,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938268,1760225449497,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938269,1760225449506,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938270,1760225449516,"fUST",-529.46619364,0.00022381,2,"2025-10-11T23:30:49.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938271,1760225449525,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938272,1760225449534,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938273,1760225449543,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938274,1760225449552,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938275,1760225449562,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938276,1760225449570,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938277,1760225449580,"fUST",-516.87717404,0.00022381,2,"2025-10-11T23:30:49.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938278,1760225449589,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938279,1760225449598,"fUST",-367.7652687,0.00022381,2,"2025-10-11T23:30:49.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938280,1760225449607,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938281,1760225449616,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938282,1760225449625,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938283,1760225449634,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938284,1760225449644,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938285,1760225449653,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938286,1760225449662,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938287,1760225449671,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938288,1760225449680,"fUST",-176.08,0.00022381,2,"2025-10-11T23:30:49.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938289,1760225449695,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.695",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938290,1760225449705,"fUST",-254.88219469,0.00022381,2,"2025-10-11T23:30:49.705",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938291,1760225449714,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938292,1760225449723,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938293,1760225449734,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938294,1760225449744,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938295,1760225449753,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938296,1760225449768,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938297,1760225449778,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938298,1760225449787,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938299,1760225449797,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938300,1760225449806,"fUST",-154.40746232,0.00022381,2,"2025-10-11T23:30:49.806",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938301,1760225449815,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938302,1760225449824,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938303,1760225449833,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938304,1760225449843,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938305,1760225449853,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938306,1760225449861,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938307,1760225449870,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938308,1760225449880,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938309,1760225449889,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938310,1760225449898,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938311,1760225449907,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938312,1760225449916,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938313,1760225449926,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938314,1760225449935,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938315,1760225449944,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938316,1760225449954,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938317,1760225449963,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938318,1760225449972,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938319,1760225449981,"fUST",-1085.79,0.00022381,2,"2025-10-11T23:30:49.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938320,1760225449990,"fUST",-1085.8,0.00022381,2,"2025-10-11T23:30:49.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938321,1760225449999,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:49.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938322,1760225450009,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:50.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938323,1760225450019,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:50.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938324,1760225450028,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:50.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938325,1760225450037,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:50.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938326,1760225450047,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938327,1760225450056,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938328,1760225450066,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938329,1760225450076,"fUST",-179.83635901,0.00022382,2,"2025-10-11T23:30:50.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938330,1760225450085,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938331,1760225450095,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938332,1760225450104,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938333,1760225450113,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938334,1760225450123,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938335,1760225450132,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938336,1760225450142,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938337,1760225450151,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938338,1760225450161,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.161",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938339,1760225450171,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938340,1760225450180,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938341,1760225450189,"fUST",-412.56,0.00022382,2,"2025-10-11T23:30:50.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938342,1760225450199,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938343,1760225450208,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938344,1760225450217,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938345,1760225450227,"fUST",-440.84974074,0.00022382,2,"2025-10-11T23:30:50.227",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938346,1760225450236,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938347,1760225450246,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938348,1760225450255,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938349,1760225450264,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938350,1760225450273,"fUST",-566.64,0.00022382,2,"2025-10-11T23:30:50.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938351,1760225450283,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938352,1760225450292,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938353,1760225450301,"fUST",-590.57432477,0.00022382,2,"2025-10-11T23:30:50.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938354,1760225450311,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938355,1760225450320,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938356,1760225450330,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938357,1760225450339,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938358,1760225450348,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938359,1760225450357,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938360,1760225450366,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938361,1760225450374,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938362,1760225450383,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938363,1760225450392,"fUST",-527.28,0.00022382,2,"2025-10-11T23:30:50.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938364,1760225450401,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938365,1760225450410,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.410",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938366,1760225450419,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938367,1760225450429,"fUST",-554.61,0.00022382,2,"2025-10-11T23:30:50.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938368,1760225450438,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938369,1760225450447,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938370,1760225450456,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938371,1760225450466,"fUST",-151.0,0.00022382,2,"2025-10-11T23:30:50.466",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938372,1760225450475,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.475",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938373,1760225450487,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938374,1760225450496,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938375,1760225450505,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938376,1760225450514,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938377,1760225450524,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938378,1760225450533,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938379,1760225450541,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938380,1760225450551,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938381,1760225450559,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938382,1760225450568,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938383,1760225450577,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938384,1760225450586,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938385,1760225450596,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938386,1760225450606,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.606",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938387,1760225450614,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938388,1760225450624,"fUST",-358.48,0.00022382,2,"2025-10-11T23:30:50.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938389,1760225450632,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938390,1760225450642,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938391,1760225450651,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938392,1760225450660,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938393,1760225450669,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938394,1760225450679,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938395,1760225450691,"fUST",-505.1,0.00022382,2,"2025-10-11T23:30:50.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938396,1760225450809,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938397,1760225450819,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938398,1760225450828,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938399,1760225450837,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938400,1760225450847,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938401,1760225450857,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938402,1760225450866,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938403,1760225450876,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938404,1760225450884,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938405,1760225450894,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938406,1760225450904,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.904",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938407,1760225450913,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938408,1760225450922,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938409,1760225450932,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938410,1760225450941,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938411,1760225450950,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.950",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938412,1760225450960,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938413,1760225450970,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938414,1760225450979,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938415,1760225450990,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:50.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938416,1760225451000,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938417,1760225451009,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938418,1760225451019,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938419,1760225451028,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938420,1760225451037,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938421,1760225451047,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938422,1760225451056,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938423,1760225451066,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938424,1760225451075,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938425,1760225451084,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938426,1760225451094,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938427,1760225451103,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938428,1760225451112,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938429,1760225451122,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938430,1760225451132,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938431,1760225451141,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938432,1760225451151,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938433,1760225451160,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938434,1760225451169,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938435,1760225451179,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938436,1760225451188,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938437,1760225451198,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938438,1760225451207,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938439,1760225451216,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938440,1760225451225,"fUST",-479.52,0.00022382,2,"2025-10-11T23:30:51.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938441,1760225451236,"fUST",-217.94269387,0.00022382,2,"2025-10-11T23:30:51.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938442,1760225451246,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938443,1760225451255,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938444,1760225451264,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938445,1760225451274,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938446,1760225451283,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938447,1760225451291,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938448,1760225451301,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938449,1760225451310,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938450,1760225451319,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938451,1760225451329,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938452,1760225451338,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938453,1760225451347,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938454,1760225451356,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938455,1760225451365,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938456,1760225451375,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938457,1760225451384,"fUST",-553.0,0.00022382,2,"2025-10-11T23:30:51.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938458,1760225451393,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938459,1760225451402,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938460,1760225451411,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938461,1760225451420,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938462,1760225451430,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938463,1760225451439,"fUST",-424.07,0.00022382,2,"2025-10-11T23:30:51.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938464,1760225451448,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938465,1760225451457,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938466,1760225451466,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.466",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938467,1760225451475,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.475",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938468,1760225451486,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938469,1760225451495,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938470,1760225451505,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938471,1760225451514,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938472,1760225451523,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938473,1760225451533,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938474,1760225451542,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938475,1760225451551,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938476,1760225451560,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938477,1760225451569,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938478,1760225451578,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938479,1760225451587,"fUST",-234.96102109,0.00022382,2,"2025-10-11T23:30:51.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938480,1760225451596,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938481,1760225451606,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.606",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938482,1760225451615,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938483,1760225451624,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938484,1760225451634,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938485,1760225451643,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938486,1760225451652,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938487,1760225451661,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938488,1760225451670,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938489,1760225451680,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938490,1760225451694,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938491,1760225451703,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938492,1760225451712,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938493,1760225451721,"fUST",-298.32,0.00022382,2,"2025-10-11T23:30:51.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938494,1760225451736,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938495,1760225451745,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.745",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938496,1760225451755,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938497,1760225451766,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938498,1760225451775,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938499,1760225451784,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938500,1760225451794,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938501,1760225451803,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938502,1760225451812,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938503,1760225451821,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938504,1760225451831,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.831",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938505,1760225451840,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938506,1760225451848,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938507,1760225451858,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938508,1760225451867,"fUST",-591.64,0.00022382,2,"2025-10-11T23:30:51.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938509,1760225451877,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938510,1760225451887,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938511,1760225451896,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938512,1760225451906,"fUST",-222.73,0.00022382,2,"2025-10-11T23:30:51.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938513,1760225451915,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938514,1760225451924,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938515,1760225451933,"fUST",-500.0,0.00022382,2,"2025-10-11T23:30:51.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938516,1760225451942,"fUST",-337364.62261887,0.00022383,2,"2025-10-11T23:30:51.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938517,1760225452098,"fUST",-32635.37738113,0.00022383,2,"2025-10-11T23:30:52.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938518,1760225452109,"fUST",-500.0,0.00022383,5,"2025-10-11T23:30:52.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938519,1760225452118,"fUST",-154.75935798,0.000224,2,"2025-10-11T23:30:52.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938520,1760225452129,"fUST",-500.0,0.00022434,2,"2025-10-11T23:30:52.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938521,1760225452138,"fUST",-500.0,0.00022434,2,"2025-10-11T23:30:52.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938522,1760225452147,"fUST",-500.0,0.00022434,2,"2025-10-11T23:30:52.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938523,1760225452156,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938524,1760225452166,"fUST",-151.0,0.00022436,2,"2025-10-11T23:30:52.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938525,1760225452176,"fUST",-151.0,0.00022436,2,"2025-10-11T23:30:52.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938526,1760225452186,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938527,1760225452195,"fUST",-151.0,0.00022436,2,"2025-10-11T23:30:52.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938528,1760225452205,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938529,1760225452214,"fUST",-151.0,0.00022436,2,"2025-10-11T23:30:52.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938530,1760225452223,"fUST",-151.0,0.00022436,2,"2025-10-11T23:30:52.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938531,1760225452234,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938532,1760225452243,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938533,1760225452253,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938534,1760225452262,"fUST",-500.0,0.00022436,2,"2025-10-11T23:30:52.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938535,1760225452271,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938536,1760225452281,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938537,1760225452290,"fUST",-500.0,0.00022437,2,"2025-10-11T23:30:52.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938538,1760225452300,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938539,1760225452308,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938540,1760225452318,"fUST",-500.0,0.00022437,2,"2025-10-11T23:30:52.318",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938541,1760225452327,"fUST",-500.0,0.00022437,2,"2025-10-11T23:30:52.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938542,1760225452336,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938543,1760225452345,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938544,1760225452355,"fUST",-500.0,0.00022437,2,"2025-10-11T23:30:52.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938545,1760225452364,"fUST",-604.0,0.00022437,2,"2025-10-11T23:30:52.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938546,1760225452373,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938547,1760225452382,"fUST",-223.19208986,0.00022437,2,"2025-10-11T23:30:52.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938548,1760225452391,"fUST",-151.0,0.00022437,2,"2025-10-11T23:30:52.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938549,1760225452400,"fUST",-432.33326268,0.00022483,2,"2025-10-11T23:30:52.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938550,1760225452409,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938551,1760225452419,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938552,1760225452428,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938553,1760225452437,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938554,1760225452447,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938555,1760225452456,"fUST",-339.45537178,0.00022483,2,"2025-10-11T23:30:52.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938556,1760225452465,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.465",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938557,1760225452474,"fUST",-649.33819612,0.00022483,3,"2025-10-11T23:30:52.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938558,1760225452483,"fUST",-500.0,0.00022483,2,"2025-10-11T23:30:52.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938559,1760225452492,"fUST",-500.0,0.00022489,2,"2025-10-11T23:30:52.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938560,1760225452502,"fUST",-538.29465425,0.00022489,2,"2025-10-11T23:30:52.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938561,1760225452511,"fUST",-453.0,0.00022491,2,"2025-10-11T23:30:52.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938562,1760225452520,"fUST",-151.0,0.00022491,2,"2025-10-11T23:30:52.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938563,1760225452529,"fUST",-151.0,0.00022491,2,"2025-10-11T23:30:52.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938564,1760225452539,"fUST",-500.0,0.00022491,2,"2025-10-11T23:30:52.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938565,1760225452548,"fUST",-151.40055561,0.00022491,2,"2025-10-11T23:30:52.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938566,1760225452557,"fUST",-500.0,0.00022491,2,"2025-10-11T23:30:52.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938567,1760225452566,"fUST",-151.0,0.00022491,2,"2025-10-11T23:30:52.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938568,1760225452574,"fUST",-151.0,0.00022491,2,"2025-10-11T23:30:52.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938569,1760225452583,"fUST",-572.08097716,0.00022491,2,"2025-10-11T23:30:52.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938570,1760225452592,"fUST",-500.0,0.00022491,2,"2025-10-11T23:30:52.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938571,1760225452601,"fUST",-500.0,0.00022491,2,"2025-10-11T23:30:52.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938572,1760225452611,"fUST",-500.0,0.00022491,2,"2025-10-11T23:30:52.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938573,1760225452619,"fUST",-246.13625035,0.00022492,2,"2025-10-11T23:30:52.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938574,1760225452628,"fUST",-500.0,0.00022492,2,"2025-10-11T23:30:52.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938575,1760225452637,"fUST",-151.0,0.00022492,2,"2025-10-11T23:30:52.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938576,1760225452646,"fUST",-245.50022833,0.00022492,2,"2025-10-11T23:30:52.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938577,1760225452656,"fUST",-500.0,0.00022492,2,"2025-10-11T23:30:52.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938578,1760225452665,"fUST",-500.0,0.00022492,2,"2025-10-11T23:30:52.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938579,1760225452674,"fUST",-244.999997,0.00022492,2,"2025-10-11T23:30:52.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938580,1760225452683,"fUST",-412.17235922,0.00022492,2,"2025-10-11T23:30:52.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938581,1760225452697,"fUST",-151.0,0.00022492,2,"2025-10-11T23:30:52.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938582,1760225452706,"fUST",-151.0,0.00022492,2,"2025-10-11T23:30:52.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938583,1760225452715,"fUST",-516.3055555,0.00022543,2,"2025-10-11T23:30:52.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938584,1760225452725,"fUST",-245.0,0.00022545,2,"2025-10-11T23:30:52.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938585,1760225452736,"fUST",-151.0,0.00022545,2,"2025-10-11T23:30:52.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938586,1760225452745,"fUST",-557.0,0.00022545,2,"2025-10-11T23:30:52.745",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938587,1760225452754,"fUST",-152.19016605,0.00022545,2,"2025-10-11T23:30:52.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938588,1760225452766,"fUST",-151.0,0.00022545,2,"2025-10-11T23:30:52.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938589,1760225452775,"fUST",-151.40135078,0.00022545,2,"2025-10-11T23:30:52.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938590,1760225452785,"fUST",-500.0,0.00022545,2,"2025-10-11T23:30:52.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938591,1760225452794,"fUST",-500.0,0.00022545,2,"2025-10-11T23:30:52.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938592,1760225452802,"fUST",-500.0,0.00022545,2,"2025-10-11T23:30:52.802",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938593,1760225452811,"fUST",-500.0,0.00022546,2,"2025-10-11T23:30:52.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938594,1760225452820,"fUST",-151.0,0.00022546,2,"2025-10-11T23:30:52.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938595,1760225452829,"fUST",-365.78584438,0.00022546,2,"2025-10-11T23:30:52.829",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938596,1760225452838,"fUST",-302.0,0.00022546,2,"2025-10-11T23:30:52.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938597,1760225452847,"fUST",-151.0,0.00022546,2,"2025-10-11T23:30:52.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938598,1760225452856,"fUST",-151.0,0.00022546,2,"2025-10-11T23:30:52.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938599,1760225452865,"fUST",-500.0,0.00022573,2,"2025-10-11T23:30:52.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938600,1760225452875,"fUST",-150.0,0.00022574,2,"2025-10-11T23:30:52.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938601,1760225452884,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938602,1760225452893,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938603,1760225452902,"fUST",-500.98264154,0.00022582,2,"2025-10-11T23:30:52.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938604,1760225452912,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938605,1760225452921,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938606,1760225452930,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938607,1760225452939,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938608,1760225452949,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938609,1760225452958,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938610,1760225452967,"fUST",-532.57634637,0.00022582,2,"2025-10-11T23:30:52.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938611,1760225452976,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938612,1760225452986,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938613,1760225452996,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:52.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938614,1760225453005,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938615,1760225453015,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938616,1760225453024,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938617,1760225453033,"fUST",-384.88020097,0.00022582,2,"2025-10-11T23:30:53.033",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938618,1760225453043,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938619,1760225453053,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938620,1760225453062,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938621,1760225453071,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938622,1760225453081,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938623,1760225453091,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938624,1760225453100,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938625,1760225453109,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938626,1760225453119,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938627,1760225453129,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938628,1760225453138,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938629,1760225453148,"fUST",-500.98614057,0.00022582,2,"2025-10-11T23:30:53.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938630,1760225453157,"fUST",-344.47790396,0.00022582,2,"2025-10-11T23:30:53.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938631,1760225453166,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938632,1760225453176,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.176",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938633,1760225453185,"fUST",-637.86773142,0.00022582,2,"2025-10-11T23:30:53.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938634,1760225453194,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938635,1760225453204,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938636,1760225453213,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938637,1760225453222,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938638,1760225453232,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938639,1760225453241,"fUST",-461.8125418,0.00022582,2,"2025-10-11T23:30:53.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938640,1760225453252,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938641,1760225453262,"fUST",-297.3,0.00022582,2,"2025-10-11T23:30:53.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938642,1760225453272,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938643,1760225453282,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938644,1760225453291,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938645,1760225453301,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938646,1760225453310,"fUST",-495.15,0.00022582,2,"2025-10-11T23:30:53.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938647,1760225453320,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938648,1760225453330,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938649,1760225453340,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938650,1760225453462,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938651,1760225453473,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938652,1760225453484,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.484",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938653,1760225453494,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938654,1760225453503,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938655,1760225453513,"fUST",-500.93680174,0.00022582,2,"2025-10-11T23:30:53.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938656,1760225453522,"fUST",-1000.0,0.00022582,2,"2025-10-11T23:30:53.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938657,1760225453532,"fUST",-1000.0,0.00022582,2,"2025-10-11T23:30:53.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938658,1760225453542,"fUST",-1000.0,0.00022582,2,"2025-10-11T23:30:53.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938659,1760225453551,"fUST",-358.4037719,0.00022582,2,"2025-10-11T23:30:53.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938660,1760225453562,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938661,1760225453572,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938662,1760225453581,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938663,1760225453590,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938664,1760225453600,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938665,1760225453609,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938666,1760225453618,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938667,1760225453628,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938668,1760225453637,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938669,1760225453646,"fUST",-500.31556931,0.00022582,2,"2025-10-11T23:30:53.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938670,1760225453655,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938671,1760225453664,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938672,1760225453673,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938673,1760225453682,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938674,1760225453695,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.695",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938675,1760225453703,"fUST",-602.36,0.00022582,2,"2025-10-11T23:30:53.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938676,1760225453712,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938677,1760225453721,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938678,1760225453731,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938679,1760225453740,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938680,1760225453750,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938681,1760225453760,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938682,1760225453770,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938683,1760225453780,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938684,1760225453789,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938685,1760225453798,"fUST",-340.32,0.00022582,2,"2025-10-11T23:30:53.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938686,1760225453808,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938687,1760225453817,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938688,1760225453827,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938689,1760225453837,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938690,1760225453846,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938691,1760225453855,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938692,1760225453864,"fUST",-500.16380491,0.00022582,2,"2025-10-11T23:30:53.864",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938693,1760225453874,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938694,1760225453883,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938695,1760225453893,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938696,1760225453902,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938697,1760225453912,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938698,1760225453921,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938699,1760225453931,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938700,1760225453940,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938701,1760225453949,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938702,1760225453959,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938703,1760225453967,"fUST",-463.62744823,0.00022582,2,"2025-10-11T23:30:53.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938704,1760225453977,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.977",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938705,1760225453986,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938706,1760225453996,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:53.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938707,1760225454005,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938708,1760225454015,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938709,1760225454023,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938710,1760225454032,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938711,1760225454042,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.042",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938712,1760225454051,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938713,1760225454060,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938714,1760225454070,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938715,1760225454079,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938716,1760225454088,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938717,1760225454098,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938718,1760225454107,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938719,1760225454116,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938720,1760225454125,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938721,1760225454134,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938722,1760225454144,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938723,1760225454153,"fUST",-634.95082015,0.00022582,2,"2025-10-11T23:30:54.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938724,1760225454163,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.163",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938725,1760225454172,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938726,1760225454182,"fUST",-544.79,0.00022582,2,"2025-10-11T23:30:54.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938727,1760225454191,"fUST",-482.02591788,0.00022582,2,"2025-10-11T23:30:54.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938728,1760225454201,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938729,1760225454210,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938730,1760225454220,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938731,1760225454229,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938732,1760225454240,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938733,1760225454249,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938734,1760225454258,"fUST",-359.87814205,0.00022582,2,"2025-10-11T23:30:54.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938735,1760225454268,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938736,1760225454277,"fUST",-441.05795509,0.00022582,2,"2025-10-11T23:30:54.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938737,1760225454286,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938738,1760225454295,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.295",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938739,1760225454304,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938740,1760225454314,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938741,1760225454323,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938742,1760225454332,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938743,1760225454342,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938744,1760225454351,"fUST",-554.71827226,0.00022582,2,"2025-10-11T23:30:54.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938745,1760225454360,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938746,1760225454370,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938747,1760225454379,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938748,1760225454388,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938749,1760225454397,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938750,1760225454406,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938751,1760225454415,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938752,1760225454424,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938753,1760225454434,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.434",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938754,1760225454443,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.443",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938755,1760225454452,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938756,1760225454461,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938757,1760225454470,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938758,1760225454478,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938759,1760225454487,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938760,1760225454497,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938761,1760225454506,"fUST",-501.00460096,0.00022582,2,"2025-10-11T23:30:54.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938762,1760225454516,"fUST",-389.31027765,0.00022582,2,"2025-10-11T23:30:54.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938763,1760225454525,"fUST",-460.69832689,0.00022582,2,"2025-10-11T23:30:54.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938764,1760225454534,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938765,1760225454544,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938766,1760225454553,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938767,1760225454563,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938768,1760225454572,"fUST",-641.94,0.00022582,2,"2025-10-11T23:30:54.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938769,1760225454580,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938770,1760225454590,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938771,1760225454600,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938772,1760225454609,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.609",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938773,1760225454619,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938774,1760225454628,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938775,1760225454637,"fUST",-418.22,0.00022582,2,"2025-10-11T23:30:54.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938776,1760225454646,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938777,1760225454655,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938778,1760225454664,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938779,1760225454673,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938780,1760225454683,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938781,1760225454697,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938782,1760225454706,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938783,1760225454715,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938784,1760225454724,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938785,1760225454735,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938786,1760225454744,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938787,1760225454753,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938788,1760225454765,"fUST",-320.50168477,0.00022582,2,"2025-10-11T23:30:54.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938789,1760225454774,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.774",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938790,1760225454783,"fUST",-418.13,0.00022582,2,"2025-10-11T23:30:54.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938791,1760225454792,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.792",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938792,1760225454801,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938793,1760225454810,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938794,1760225454819,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938795,1760225454827,"fUST",-635.71162885,0.00022582,2,"2025-10-11T23:30:54.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938796,1760225454836,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938797,1760225454846,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938798,1760225454855,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938799,1760225454864,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.864",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938800,1760225454873,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.873",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938801,1760225454883,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938802,1760225454892,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938803,1760225454902,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938804,1760225454911,"fUST",-313.79896366,0.00022582,2,"2025-10-11T23:30:54.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938805,1760225454921,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938806,1760225454930,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938807,1760225454939,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938808,1760225454949,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938809,1760225454959,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938810,1760225454968,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938811,1760225454977,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.977",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938812,1760225454987,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938813,1760225454996,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:54.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938814,1760225455006,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938815,1760225455015,"fUST",-534.45287146,0.00022582,2,"2025-10-11T23:30:55.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938816,1760225455024,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938817,1760225455033,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.033",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938818,1760225455043,"fUST",-500.8390619,0.00022582,2,"2025-10-11T23:30:55.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938819,1760225455052,"fUST",-270.93,0.00022582,2,"2025-10-11T23:30:55.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938820,1760225455061,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938821,1760225455071,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938822,1760225455080,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938823,1760225455089,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938824,1760225455098,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938825,1760225455107,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938826,1760225455118,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938827,1760225455127,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938828,1760225455136,"fUST",-605.68,0.00022582,2,"2025-10-11T23:30:55.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938829,1760225455146,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938830,1760225455155,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938831,1760225455164,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938832,1760225455173,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938833,1760225455183,"fUST",-561.8,0.00022582,2,"2025-10-11T23:30:55.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938834,1760225455192,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938835,1760225455201,"fUST",-529.24,0.00022582,2,"2025-10-11T23:30:55.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938836,1760225455211,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938837,1760225455220,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938838,1760225455230,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938839,1760225455240,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938840,1760225455249,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938841,1760225455259,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938842,1760225455268,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938843,1760225455277,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938844,1760225455286,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938845,1760225455294,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938846,1760225455304,"fUST",-632.86300147,0.00022582,2,"2025-10-11T23:30:55.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938847,1760225455312,"fUST",-530.04403008,0.00022582,2,"2025-10-11T23:30:55.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938848,1760225455322,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938849,1760225455330,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938850,1760225455339,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938851,1760225455348,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938852,1760225455357,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938853,1760225455366,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938854,1760225455375,"fUST",-205.77,0.00022582,2,"2025-10-11T23:30:55.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938855,1760225455385,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.385",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938856,1760225455394,"fUST",-302.34,0.00022582,2,"2025-10-11T23:30:55.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938857,1760225455403,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938858,1760225455412,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938859,1760225455421,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938860,1760225455430,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938861,1760225455439,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938862,1760225455448,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938863,1760225455458,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938864,1760225455467,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938865,1760225455477,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938866,1760225455488,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.488",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938867,1760225455497,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938868,1760225455506,"fUST",-558.52,0.00022582,2,"2025-10-11T23:30:55.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938869,1760225455516,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938870,1760225455525,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938871,1760225455534,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938872,1760225455543,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938873,1760225455552,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938874,1760225455562,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938875,1760225455571,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938876,1760225455580,"fUST",-523.06776867,0.00022582,2,"2025-10-11T23:30:55.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938877,1760225455590,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938878,1760225455599,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938879,1760225455608,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938880,1760225455617,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938881,1760225455626,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938882,1760225455635,"fUST",-302.28,0.00022582,2,"2025-10-11T23:30:55.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938883,1760225455645,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938884,1760225455654,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938885,1760225455663,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938886,1760225455672,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938887,1760225455681,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938888,1760225455694,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938889,1760225455703,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938890,1760225455712,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938891,1760225455722,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.722",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938892,1760225455732,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938893,1760225455743,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938894,1760225455752,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938895,1760225455762,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938896,1760225455771,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938897,1760225455781,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938898,1760225455790,"fUST",-164.12227299,0.00022582,2,"2025-10-11T23:30:55.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938899,1760225455799,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938900,1760225455809,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938901,1760225455818,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938902,1760225455827,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938903,1760225455836,"fUST",-554.65891951,0.00022582,2,"2025-10-11T23:30:55.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938904,1760225455846,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938905,1760225455855,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938906,1760225455864,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.864",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938907,1760225455970,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938908,1760225455979,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938909,1760225455991,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:55.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938910,1760225456000,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938911,1760225456009,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938912,1760225456018,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938913,1760225456027,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938914,1760225456036,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938915,1760225456046,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938916,1760225456062,"fUST",-455.19,0.00022582,2,"2025-10-11T23:30:56.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938917,1760225456072,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938918,1760225456082,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938919,1760225456091,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938920,1760225456101,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938921,1760225456110,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.110",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938922,1760225456119,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938923,1760225456128,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938924,1760225456138,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938925,1760225456146,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938926,1760225456156,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938927,1760225456166,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938928,1760225456175,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938929,1760225456184,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938930,1760225456193,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938931,1760225456202,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938932,1760225456211,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938933,1760225456221,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938934,1760225456230,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938935,1760225456241,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938936,1760225456250,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938937,1760225456261,"fUST",-464.76,0.00022582,2,"2025-10-11T23:30:56.261",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938938,1760225456271,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938939,1760225456279,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.279",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938940,1760225456288,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938941,1760225456298,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938942,1760225456308,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938943,1760225456317,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938944,1760225456327,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938945,1760225456336,"fUST",-351.85,0.00022582,2,"2025-10-11T23:30:56.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938946,1760225456345,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938947,1760225456353,"fUST",-265.47182901,0.00022582,2,"2025-10-11T23:30:56.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938948,1760225456362,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938949,1760225456371,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.371",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938950,1760225456380,"fUST",-500.27159111,0.00022582,2,"2025-10-11T23:30:56.380",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938951,1760225456390,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938952,1760225456399,"fUST",-536.12,0.00022582,2,"2025-10-11T23:30:56.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938953,1760225456407,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938954,1760225456416,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938955,1760225456425,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.425",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938956,1760225456434,"fUST",-335.69309951,0.00022582,2,"2025-10-11T23:30:56.434",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938957,1760225456443,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.443",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938958,1760225456452,"fUST",-519.69785173,0.00022582,2,"2025-10-11T23:30:56.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938959,1760225456462,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938960,1760225456471,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938961,1760225456481,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938962,1760225456491,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938963,1760225456501,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938964,1760225456510,"fUST",-422.67741719,0.00022582,2,"2025-10-11T23:30:56.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938965,1760225456519,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938966,1760225456528,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938967,1760225456537,"fUST",-500.0,0.00022582,2,"2025-10-11T23:30:56.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938968,1760225456546,"fUST",-198.0,0.000226,2,"2025-10-11T23:30:56.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938969,1760225456555,"fUST",-215.41218431,0.000226,2,"2025-10-11T23:30:56.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938970,1760225456564,"fUST",-500.0,0.000226,2,"2025-10-11T23:30:56.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938971,1760225456574,"fUST",-151.0,0.000226,2,"2025-10-11T23:30:56.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938972,1760225456583,"fUST",-500.0,0.000226,2,"2025-10-11T23:30:56.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938973,1760225456592,"fUST",-302.0,0.00022601,2,"2025-10-11T23:30:56.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938974,1760225456601,"fUST",-198.61891148,0.00022601,2,"2025-10-11T23:30:56.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938975,1760225456610,"fUST",-151.0,0.00022601,2,"2025-10-11T23:30:56.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938976,1760225456619,"fUST",-198.0,0.00022601,2,"2025-10-11T23:30:56.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938977,1760225456628,"fUST",-611.80567964,0.00022655,2,"2025-10-11T23:30:56.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938978,1760225456638,"fUST",-500.0,0.00022655,2,"2025-10-11T23:30:56.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938979,1760225456647,"fUST",-598.32,0.00022657,5,"2025-10-11T23:30:56.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938980,1760225456656,"fUST",-172.5,0.00022658,2,"2025-10-11T23:30:56.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938981,1760225456665,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938982,1760225456674,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938983,1760225456685,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938984,1760225456698,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938985,1760225456707,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938986,1760225456717,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938987,1760225456727,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938988,1760225456736,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938989,1760225456745,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.745",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938990,1760225456754,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938991,1760225456765,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938992,1760225456774,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.774",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938993,1760225456784,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938994,1760225456793,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938995,1760225456802,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.802",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938996,1760225456811,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938997,1760225456821,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938998,1760225456830,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390938999,1760225456839,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939000,1760225456848,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939001,1760225456857,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939002,1760225456866,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939003,1760225456876,"fUST",-978.95,0.00022685,2,"2025-10-11T23:30:56.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939004,1760225456885,"fUST",-978.96207473,0.00022685,2,"2025-10-11T23:30:56.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939005,1760225456896,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939006,1760225456907,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939007,1760225456916,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939008,1760225456926,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939009,1760225456935,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939010,1760225456944,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939011,1760225456953,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.953",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939012,1760225456963,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939013,1760225456972,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939014,1760225456981,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939015,1760225456991,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:56.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939016,1760225457001,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:57.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939017,1760225457011,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:57.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939018,1760225457020,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:57.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939019,1760225457029,"fUST",-300.0,0.00022829,20,"2025-10-11T23:30:57.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939020,1760225457038,"fUST",-600.0,0.00022829,20,"2025-10-11T23:30:57.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939021,1760225457047,"fUST",-7556.59122102,0.00023,2,"2025-10-11T23:30:57.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939022,1760225457056,"fUST",-1000.0,0.00023121,2,"2025-10-11T23:30:57.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939023,1760225457065,"fUST",-195.0,0.00023258,2,"2025-10-11T23:30:57.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939024,1760225457074,"fUST",-150.0,0.00023477,2,"2025-10-11T23:30:57.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939025,1760225457086,"fUST",-1500.0,0.00023668,2,"2025-10-11T23:30:57.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939026,1760225457100,"fUST",-217.5,0.00023858,2,"2025-10-11T23:30:57.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939027,1760225457115,"fUST",-2000.0,0.00024216,2,"2025-10-11T23:30:57.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939028,1760225457129,"fUST",-152.0,0.00024305,2,"2025-10-11T23:30:57.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939029,1760225457141,"fUST",-420.0,0.00024305,2,"2025-10-11T23:30:57.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939030,1760225457153,"fUST",-706.0,0.00024306,2,"2025-10-11T23:30:57.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939031,1760225457166,"fUST",-1680.0,0.00024411,2,"2025-10-11T23:30:57.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939032,1760225457178,"fUST",-240.0,0.00024458,2,"2025-10-11T23:30:57.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939033,1760225457198,"fUST",-797.2682558,0.00024519,2,"2025-10-11T23:30:57.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939034,1760225457217,"fUST",-187.54162087,0.00024658,2,"2025-10-11T23:30:57.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939035,1760225457230,"fUST",-380.0,0.00024658,2,"2025-10-11T23:30:57.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939036,1760225457242,"fUST",-150.5,0.000247,2,"2025-10-11T23:30:57.242",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939037,1760225457257,"fUST",-352.47748679,0.00024715,2,"2025-10-11T23:30:57.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939038,1760225457269,"fUST",-2500.0,0.00024764,2,"2025-10-11T23:30:57.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939039,1760225457281,"fUST",-316.671848,0.00024799,2,"2025-10-11T23:30:57.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939040,1760225457294,"fUST",-1740.99199513,0.000248,4,"2025-10-11T23:30:57.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939041,1760225457305,"fUST",-162287.50849,0.000248,2,"2025-10-11T23:30:57.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939042,1760225457319,"fUST",-4527.16883694,0.000248,2,"2025-10-11T23:30:57.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939043,1760225457332,"fUST",-190.82420959,0.00024818,8,"2025-10-11T23:30:57.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939044,1760225457344,"fUST",-323.681,0.00024818,8,"2025-10-11T23:30:57.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939045,1760225457355,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939046,1760225457365,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939047,1760225457377,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939048,1760225457389,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.389",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939049,1760225457403,"fUST",-203.096595,0.000249,7,"2025-10-11T23:30:57.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939050,1760225457416,"fUST",-203.096595,0.000249,7,"2025-10-11T23:30:57.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939051,1760225457429,"fUST",-203.096595,0.000249,7,"2025-10-11T23:30:57.429",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939052,1760225457442,"fUST",-203.096595,0.000249,7,"2025-10-11T23:30:57.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939053,1760225457455,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939054,1760225457469,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939055,1760225457480,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939056,1760225457492,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939057,1760225457502,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939058,1760225457513,"fUST",-176.034416,0.000249,7,"2025-10-11T23:30:57.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939059,1760225457527,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939060,1760225457540,"fUST",-151.0,0.000249,7,"2025-10-11T23:30:57.540",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939061,1760225457553,"fUST",-447623.62679773,0.000249,2,"2025-10-11T23:30:57.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939062,1760225457679,"fUST",150.0,0.00020679,2,"2025-10-11T23:30:57.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939063,1760225457817,"fUST",150.0,0.00021618,2,"2025-10-11T23:30:57.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939064,1760225457975,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:57.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939065,1760225457987,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:57.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939066,1760225457999,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:57.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939067,1760225458008,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:58.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939068,1760225458018,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:58.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939069,1760225458027,"fUST",-109.4360557,0.00022377,2,"2025-10-11T23:30:58.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939070,1760225458175,"fUST",-671.4139443,0.00022377,2,"2025-10-11T23:30:58.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939071,1760225458184,"fUST",-685.5598002,0.00022377,2,"2025-10-11T23:30:58.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939072,1760225458196,"fUST",-95.2901998,0.00022377,2,"2025-10-11T23:30:58.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939073,1760225458205,"fUST",-780.85,0.00022377,2,"2025-10-11T23:30:58.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939074,1760225458215,"fUST",-780.97,0.00022377,2,"2025-10-11T23:30:58.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939075,1760225458224,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939076,1760225458233,"fUST",-106.4898002,0.00022381,2,"2025-10-11T23:30:58.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939077,1760225458246,"fUST",-393.5101998,0.00022381,2,"2025-10-11T23:30:58.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939078,1760225458255,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939079,1760225458264,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939080,1760225458274,"fUST",-418.27009461,0.00022381,2,"2025-10-11T23:30:58.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939081,1760225458286,"fUST",-81.72990539,0.00022381,2,"2025-10-11T23:30:58.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939082,1760225458296,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939083,1760225458305,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939084,1760225458315,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939085,1760225458324,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:58.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939086,1760225458333,"fUST",-191.39971211,0.00022381,2,"2025-10-11T23:30:58.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939087,1760225459936,"fUST",-378.93,0.00022371,10,"2025-10-11T23:30:59.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939088,1760225459946,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:59.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939089,1760225459956,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:59.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939090,1760225459965,"fUST",-500.0,0.00022376,2,"2025-10-11T23:30:59.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939091,1760225459975,"fUST",-511.75958804,0.00022376,2,"2025-10-11T23:30:59.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939092,1760225459984,"fUST",-308.60028789,0.00022381,2,"2025-10-11T23:30:59.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939093,1760225459995,"fUST",-500.0,0.00022381,2,"2025-10-11T23:30:59.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939094,1760225460004,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939095,1760225460013,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939096,1760225460022,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939097,1760225460032,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939098,1760225460042,"fUST",-174.23,0.00022381,2,"2025-10-11T23:31:00.042",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939099,1760225460051,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939100,1760225460061,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939101,1760225460071,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939102,1760225460081,"fUST",-500.0,0.00022381,2,"2025-10-11T23:31:00.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939103,1760225460090,"fUST",-503.20396618,0.00022381,2,"2025-10-11T23:31:00.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939104,1760225460100,"fUST",-500.0,0.00022582,2,"2025-10-11T23:31:00.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939105,1760225460109,"fUST",-500.0,0.00022582,2,"2025-10-11T23:31:00.109",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939106,1760225460118,"fUST",-500.0,0.00022582,2,"2025-10-11T23:31:00.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939107,1760225460128,"fUST",-288.72,0.00022582,2,"2025-10-11T23:31:00.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939108,1760225460137,"fUST",-19389.80530701,0.000249,2,"2025-10-11T23:31:00.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939109,1760225460149,"fUST",-50390.14011298,0.000249,2,"2025-10-11T23:31:00.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939110,1760225460160,"fUST",-23376.72548028,0.000249,2,"2025-10-11T23:31:00.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939111,1760225460169,"fUST",-326.766394,0.000249,7,"2025-10-11T23:31:00.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939112,1760225460179,"fUST",-326.766394,0.000249,7,"2025-10-11T23:31:00.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939113,1760225460188,"fUST",-326.766394,0.000249,7,"2025-10-11T23:31:00.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939114,1760225460198,"fUST",-326.766394,0.000249,7,"2025-10-11T23:31:00.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939115,1760225460208,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939116,1760225460218,"fUST",-275.950462,0.000249,7,"2025-10-11T23:31:00.218",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939117,1760225460227,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.227",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939118,1760225460237,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.237",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939119,1760225460248,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939120,1760225460257,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939121,1760225460266,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939122,1760225460275,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939123,1760225460285,"fUST",-153.213658,0.000249,7,"2025-10-11T23:31:00.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939124,1760225460294,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939125,1760225460303,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939126,1760225460312,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939127,1760225460322,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939128,1760225460331,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939129,1760225460339,"fUST",-155.809139,0.000249,7,"2025-10-11T23:31:00.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939130,1760225460349,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939131,1760225460357,"fUST",-155.809139,0.000249,7,"2025-10-11T23:31:00.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939132,1760225460367,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939133,1760225460376,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939134,1760225460386,"fUST",-275.92512,0.000249,7,"2025-10-11T23:31:00.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939135,1760225460395,"fUST",-275.92512,0.000249,7,"2025-10-11T23:31:00.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939136,1760225460404,"fUST",-275.92512,0.000249,7,"2025-10-11T23:31:00.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939137,1760225460413,"fUST",-155.809139,0.000249,7,"2025-10-11T23:31:00.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939138,1760225460423,"fUST",-275.92512,0.000249,7,"2025-10-11T23:31:00.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939139,1760225460432,"fUST",-155.809139,0.000249,7,"2025-10-11T23:31:00.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939140,1760225460442,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939141,1760225460452,"fUST",-694.774826,0.000249,7,"2025-10-11T23:31:00.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939142,1760225460461,"fUST",-694.774826,0.000249,7,"2025-10-11T23:31:00.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939143,1760225460470,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939144,1760225460479,"fUST",-694.774826,0.000249,7,"2025-10-11T23:31:00.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939145,1760225460494,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939146,1760225460504,"fUST",-694.774826,0.000249,7,"2025-10-11T23:31:00.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939147,1760225460513,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939148,1760225460522,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939149,1760225460531,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939150,1760225460541,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939151,1760225460550,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939152,1760225460560,"fUST",-319.835269,0.000249,7,"2025-10-11T23:31:00.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939153,1760225460569,"fUST",-319.835269,0.000249,7,"2025-10-11T23:31:00.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939154,1760225460578,"fUST",-319.835269,0.000249,7,"2025-10-11T23:31:00.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939155,1760225460588,"fUST",-319.835269,0.000249,7,"2025-10-11T23:31:00.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939156,1760225460597,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939157,1760225460610,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939158,1760225460619,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939159,1760225460628,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939160,1760225460637,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939161,1760225460647,"fUST",-151.0,0.000249,7,"2025-10-11T23:31:00.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939162,1760225460656,"fUST",-150.0,0.000249,2,"2025-10-11T23:31:00.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939163,1760225460665,"fUST",-150.0,0.000249,2,"2025-10-11T23:31:00.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939164,1760225460674,"fUST",-177.8945936,0.00024995,2,"2025-10-11T23:31:00.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939165,1760225460683,"fUST",-150.99999984,0.00025,5,"2025-10-11T23:31:00.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939166,1760225460696,"fUST",-33605.81601475,0.00025,2,"2025-10-11T23:31:00.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939167,1760225460837,"fUST",5000.0,0.00022369,2,"2025-10-11T23:31:00.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939168,1760225466191,"fUST",2598.96725538,0.00022152,2,"2025-10-11T23:31:06.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939169,1760225474210,"fUST",5000.0,0.00022369,2,"2025-10-11T23:31:14.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939170,1760225489921,"fUST",2401.03274462,0.00022369,2,"2025-10-11T23:31:29.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939171,1760225499880,"fUST",5000.0,0.00022369,2,"2025-10-11T23:31:39.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939172,1760225502114,"fUST",-510.1,0.00022376,2,"2025-10-11T23:31:42.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939173,1760225502200,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939174,1760225502285,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939175,1760225502372,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939176,1760225502452,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939177,1760225502537,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939178,1760225502623,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939179,1760225502700,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939180,1760225502780,"fUST",-500.0,0.00022376,2,"2025-10-11T23:31:42.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939181,1760225502854,"fUST",-479.81,0.00022376,2,"2025-10-11T23:31:42.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939182,1760225520256,"fUST",264.35811511,0.00022279,2,"2025-10-11T23:32:00.256",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939183,1760225522895,"fUST",2334.61914027,0.00022369,2,"2025-10-11T23:32:02.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939184,1760225522987,"fUST",2665.38085973,0.00022369,2,"2025-10-11T23:32:02.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939188,1760225545329,"fUST",5000.0,0.00022369,2,"2025-10-11T23:32:25.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939189,1760225568319,"fUST",2334.62914027,0.00022369,2,"2025-10-11T23:32:48.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939190,1760225568394,"fUST",2665.37085973,0.00022369,2,"2025-10-11T23:32:48.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939191,1760225572432,"fUST",-300.0,0.00022375,2,"2025-10-11T23:32:52.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939192,1760225582615,"fUST",300.0,0.00022375,2,"2025-10-11T23:33:02.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939193,1760225583044,"fUST",9100.01,0.00022279,2,"2025-10-11T23:33:03.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939194,1760225583132,"fUST",7334.63914027,0.00022279,2,"2025-10-11T23:33:03.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939195,1760225583215,"fUST",10000.01,0.00022279,2,"2025-10-11T23:33:03.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939196,1760225583296,"fUST",10000.01,0.00022279,2,"2025-10-11T23:33:03.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939197,1760225583377,"fUST",10000.01,0.00022279,2,"2025-10-11T23:33:03.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939198,1760225583455,"fUST",10000.01,0.00022279,2,"2025-10-11T23:33:03.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939199,1760225583536,"fUST",10000.01,0.00022279,2,"2025-10-11T23:33:03.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939200,1760225591500,"fUST",-5000.0,0.00022056,2,"2025-10-11T23:33:11.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939201,1760225591670,"fUST",0.01,0.00022269,10,"2025-10-11T23:33:11.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939202,1760225591760,"fUST",-186.62,0.00022269,10,"2025-10-11T23:33:11.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939203,1760225598675,"fUST",5000.0,0.00022279,2,"2025-10-11T23:33:18.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939204,1760225632073,"fUST",150.0,0.000193,2,"2025-10-11T23:33:52.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939205,1760225632485,"fUST",150.0,0.00020219,2,"2025-10-11T23:33:52.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939206,1760225632893,"fUST",150.0,0.00021138,2,"2025-10-11T23:33:52.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939207,1760225676791,"fUST",460.81595526,0.00030236,60,"2025-10-11T23:34:36.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939208,1760225701283,"fUST",150.0,0.0001958,2,"2025-10-11T23:35:01.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939209,1760225701723,"fUST",150.0,0.00020513,2,"2025-10-11T23:35:01.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939210,1760225702188,"fUST",150.0,0.00021445,2,"2025-10-11T23:35:02.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939211,1760225766938,"fUST",10000.01,0.00021276,2,"2025-10-11T23:36:06.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939212,1760225767016,"fUST",5000.02,0.00021276,2,"2025-10-11T23:36:07.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939213,1760225769575,"fUST",150.0,0.00019439,2,"2025-10-11T23:36:09.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939214,1760225770041,"fUST",150.0,0.00020364,2,"2025-10-11T23:36:10.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939215,1760225770500,"fUST",150.0,0.0002129,2,"2025-10-11T23:36:10.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939216,1760225807130,"fUST",4549.99,0.00021698,2,"2025-10-11T23:36:47.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939217,1760225807226,"fUST",450.01,0.00021698,2,"2025-10-11T23:36:47.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939218,1760225814970,"fUST",5000.0,0.00021698,2,"2025-10-11T23:36:54.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939219,1760225823543,"fUST",5000.0,0.0002164,2,"2025-10-11T23:37:03.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939220,1760225825996,"fUST",1000.0,0.00021274,2,"2025-10-11T23:37:05.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939221,1760225831586,"fUST",4000.01,0.0002164,2,"2025-10-11T23:37:11.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939222,1760225831663,"fUST",999.99,0.0002164,2,"2025-10-11T23:37:11.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939223,1760225836827,"fUST",150.0,0.00019438,2,"2025-10-11T23:37:16.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939224,1760225837253,"fUST",150.0,0.00020364,2,"2025-10-11T23:37:17.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939225,1760225837660,"fUST",150.0,0.00021289,2,"2025-10-11T23:37:17.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939226,1760225840080,"fUST",2204.44582602,0.0002164,2,"2025-10-11T23:37:20.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939227,1760225855323,"fUST",5000.0,0.0002164,2,"2025-10-11T23:37:35.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939228,1760225877917,"fUST",1345.57417398,0.0002164,2,"2025-10-11T23:37:57.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939229,1760225878006,"fUST",3654.42582602,0.0002164,2,"2025-10-11T23:37:58.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939230,1760225900490,"fUST",5000.0,0.0002164,2,"2025-10-11T23:38:20.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939231,1760225908339,"fUST",1345.58417398,0.0002164,2,"2025-10-11T23:38:28.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939232,1760225908417,"fUST",3654.41582602,0.0002164,2,"2025-10-11T23:38:28.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939233,1760225908510,"fUST",150.0,0.0001949,2,"2025-10-11T23:38:28.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939234,1760225908905,"fUST",150.0,0.00020418,2,"2025-10-11T23:38:28.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939235,1760225909307,"fUST",150.0,0.00021346,2,"2025-10-11T23:38:29.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939236,1760225924841,"fUST",5000.0,0.0002161,2,"2025-10-11T23:38:44.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939237,1760225947135,"fUST",5000.0,0.0002161,2,"2025-10-11T23:39:07.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939238,1760225955071,"fUST",0.01,0.0002161,2,"2025-10-11T23:39:15.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939239,1760225955142,"fUST",4999.99,0.0002161,2,"2025-10-11T23:39:15.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939240,1760225955458,"fUST",604.06754914,0.00030287,60,"2025-10-11T23:39:15.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939241,1760225970499,"fUST",5000.0,0.0002161,2,"2025-10-11T23:39:30.499",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939242,1760225982514,"fUST",0.02,0.00021274,2,"2025-10-11T23:39:42.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939243,1760225982583,"fUST",665.98,0.00021274,2,"2025-10-11T23:39:42.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939244,1760225983077,"fUST",150.0,0.00019669,2,"2025-10-11T23:39:43.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939245,1760225983494,"fUST",150.0,0.00020606,2,"2025-10-11T23:39:43.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939246,1760225983932,"fUST",150.0,0.00021542,2,"2025-10-11T23:39:43.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939247,1760225993263,"fUST",5000.0,0.000216,2,"2025-10-11T23:39:53.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939248,1760226015894,"fUST",5000.0,0.000216,2,"2025-10-11T23:40:15.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939249,1760226019575,"fUST",-181.23276224,0.000216,2,"2025-10-11T23:40:19.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939250,1760226023845,"fUST",331.2184271,0.000216,2,"2025-10-11T23:40:23.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939251,1760226031373,"fUST",-118.76723776,0.000216,2,"2025-10-11T23:40:31.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939252,1760226031395,"fUST",-158.19736507,0.000216,2,"2025-10-11T23:40:31.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939253,1760226033610,"fUST",-153.90615407,0.000216,2,"2025-10-11T23:40:33.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939254,1760226037004,"fUST",-224.80706707,0.000216,2,"2025-10-11T23:40:37.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939255,1760226038689,"fUST",5000.0,0.000216,2,"2025-10-11T23:40:38.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939256,1760226038973,"fUST",-214.72941379,0.000216,2,"2025-10-11T23:40:38.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939257,1760226039001,"fUST",-85.27058621,0.000216,2,"2025-10-11T23:40:39.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939258,1760226042128,"fUST",-214.72941379,0.000216,2,"2025-10-11T23:40:42.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939259,1760226042152,"fUST",-119.30107213,0.000216,2,"2025-10-11T23:40:42.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939260,1760226046507,"fUST",955.67782397,0.000216,2,"2025-10-11T23:40:46.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939261,1760226058568,"fUST",150.0,0.00019664,2,"2025-10-11T23:40:58.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939262,1760226059029,"fUST",150.0,0.000206,2,"2025-10-11T23:40:59.029",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939263,1760226059491,"fUST",197.64,0.00021537,2,"2025-10-11T23:40:59.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939264,1760226059757,"fUST",-180.69892787,0.000216,2,"2025-10-11T23:40:59.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939265,1760226061898,"fUST",300.0,0.000216,2,"2025-10-11T23:41:01.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939266,1760226062023,"fUST",5000.0,0.000216,2,"2025-10-11T23:41:02.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939267,1760226073204,"fUST",300.0,0.000216,2,"2025-10-11T23:41:13.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939268,1760226079636,"fUST",300.0,0.000216,2,"2025-10-11T23:41:19.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939269,1760226080507,"fUST",300.0,0.000216,2,"2025-10-11T23:41:20.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939270,1760226085878,"fUST",3438.61214426,0.000216,2,"2025-10-11T23:41:25.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939271,1760226085960,"fUST",1561.38785574,0.000216,2,"2025-10-11T23:41:25.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939272,1760226091505,"fUST",300.0,0.000216,2,"2025-10-11T23:41:31.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939273,1760226092119,"fUST",300.0,0.000216,2,"2025-10-11T23:41:32.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939274,1760226093566,"fUST",5000.0,0.000216,2,"2025-10-11T23:41:33.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939275,1760226102017,"fUST",2838.62214426,0.000216,2,"2025-10-11T23:41:42.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939276,1760226102094,"fUST",2161.37785574,0.000216,2,"2025-10-11T23:41:42.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939277,1760226102200,"fUST",300.0,0.000216,2,"2025-10-11T23:41:42.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939278,1760226103047,"fUST",300.0,0.000216,2,"2025-10-11T23:41:43.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939279,1760226109962,"fUST",5000.0,0.000216,2,"2025-10-11T23:41:49.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939280,1760226112947,"fUST",300.0,0.000216,2,"2025-10-11T23:41:52.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939281,1760226113847,"fUST",300.0,0.000216,2,"2025-10-11T23:41:53.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939282,1760226118644,"fUST",1638.63214426,0.000216,2,"2025-10-11T23:41:58.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939283,1760226118714,"fUST",3361.36785574,0.000216,2,"2025-10-11T23:41:58.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939284,1760226123892,"fUST",300.0,0.000216,2,"2025-10-11T23:42:03.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939285,1760226125805,"fUST",300.0,0.000216,2,"2025-10-11T23:42:05.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939286,1760226126483,"fUST",5000.0,0.000216,2,"2025-10-11T23:42:06.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939287,1760226134583,"fUST",1038.64214426,0.000216,2,"2025-10-11T23:42:14.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939288,1760226134656,"fUST",3961.35785574,0.000216,2,"2025-10-11T23:42:14.656",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939289,1760226136838,"fUST",150.0,0.00019679,2,"2025-10-11T23:42:16.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939290,1760226137368,"fUST",158.29,0.00020616,2,"2025-10-11T23:42:17.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939291,1760226137717,"fUST",237.44,0.00021553,2,"2025-10-11T23:42:17.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939292,1760226142361,"fUST",5000.0,0.00021599,2,"2025-10-11T23:42:22.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939293,1760226150473,"fUST",5000.0,0.00021599,2,"2025-10-11T23:42:30.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939294,1760226158376,"fUST",0.01,0.00021599,2,"2025-10-11T23:42:38.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939295,1760226158455,"fUST",4999.99,0.00021599,2,"2025-10-11T23:42:38.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939296,1760226166602,"fUST",5000.0,0.00021599,2,"2025-10-11T23:42:46.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939297,1760226174508,"fUST",0.02,0.00021599,2,"2025-10-11T23:42:54.508",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939298,1760226174578,"fUST",1425.88085099,0.00021599,2,"2025-10-11T23:42:54.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939299,1760226182638,"fUST",5000.0,0.00021599,2,"2025-10-11T23:43:02.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939300,1760226190635,"fUST",3574.12914901,0.00021599,2,"2025-10-11T23:43:10.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939301,1760226190710,"fUST",1425.87085099,0.00021599,2,"2025-10-11T23:43:10.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939302,1760226198687,"fUST",366.02684716,0.00021599,2,"2025-10-11T23:43:18.687",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939303,1760226207083,"fUST",5000.0,0.000215,2,"2025-10-11T23:43:27.083",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939304,1760226214853,"fUST",150.0,0.00019681,2,"2025-10-11T23:43:34.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939305,1760226215299,"fUST",209.02,0.00020618,2,"2025-10-11T23:43:35.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939306,1760226215769,"fUST",4640.99,0.000215,2,"2025-10-11T23:43:35.769",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939307,1760226215833,"fUST",359.01,0.000215,2,"2025-10-11T23:43:35.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939308,1760226217526,"fUST",-215.76933151,0.00021555,2,"2025-10-11T23:43:37.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939309,1760226231085,"fUST",5000.0,0.000215,2,"2025-10-11T23:43:51.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939310,1760226239449,"fUST",3129.79008008,0.000215,2,"2025-10-11T23:43:59.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939311,1760226254682,"fUST",1870.21991992,0.000215,2,"2025-10-11T23:44:14.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939312,1760226254749,"fUST",3129.78008008,0.000215,2,"2025-10-11T23:44:14.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939313,1760226275714,"fUST",215.76933151,0.00021455,2,"2025-10-11T23:44:35.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939314,1760226277267,"fUST",5000.0,0.000215,2,"2025-10-11T23:44:37.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939315,1760226285268,"fUST",1654.46058841,0.000215,2,"2025-10-11T23:44:45.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939316,1760226285330,"fUST",3345.53941159,0.000215,2,"2025-10-11T23:44:45.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939317,1760226295070,"fUST",150.0,0.00019486,2,"2025-10-11T23:44:55.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939318,1760226295459,"fUST",250.48,0.00020414,2,"2025-10-11T23:44:55.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939319,1760226295855,"fUST",375.71,0.00021342,2,"2025-10-11T23:44:55.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939320,1760226300610,"fUST",5000.0,0.000215,2,"2025-10-11T23:45:00.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939321,1760226308534,"fUST",878.28058841,0.000215,2,"2025-10-11T23:45:08.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939322,1760226308621,"fUST",4121.71941159,0.000215,2,"2025-10-11T23:45:08.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939323,1760226324039,"fUST",5000.0,0.000215,2,"2025-10-11T23:45:24.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939324,1760226331772,"fUST",878.29058841,0.000215,2,"2025-10-11T23:45:31.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939325,1760226331838,"fUST",2193.08183893,0.000215,2,"2025-10-11T23:45:31.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939326,1760226348071,"fUST",5000.0,0.000215,2,"2025-10-11T23:45:48.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939327,1760226349371,"fUST",-300.0,0.000215,2,"2025-10-11T23:45:49.371",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939328,1760226349394,"fUST",-66.02684716,0.000215,2,"2025-10-11T23:45:49.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939329,1760226370575,"fUST",2806.92816107,0.000215,2,"2025-10-11T23:46:10.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939330,1760226370648,"fUST",2193.07183893,0.000215,2,"2025-10-11T23:46:10.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939331,1760226371437,"fUST",-233.97315284,0.000215,2,"2025-10-11T23:46:11.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939332,1760226371459,"fUST",-229.37543002,0.000215,2,"2025-10-11T23:46:11.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939333,1760226372036,"fUST",166.95068233,0.000214,2,"2025-10-11T23:46:12.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939334,1760226375566,"fUST",150.0,0.00019873,2,"2025-10-11T23:46:15.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939335,1760226376030,"fUST",261.79,0.0002082,2,"2025-10-11T23:46:16.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939336,1760226379031,"fUST",463.34858286,0.000215,2,"2025-10-11T23:46:19.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939337,1760226394291,"fUST",5000.0,0.000215,2,"2025-10-11T23:46:34.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939338,1760226395474,"fUST",-286.72368673,0.000215,2,"2025-10-11T23:46:35.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939339,1760226402184,"fUST",286.72368673,0.000215,2,"2025-10-11T23:46:42.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939340,1760226417767,"fUST",1478.12520915,0.000215,2,"2025-10-11T23:46:57.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939341,1760226418604,"fUST",-357.02762367,0.000215,2,"2025-10-11T23:46:58.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939342,1760226421102,"fUST",-335.3355705,0.000215,2,"2025-10-11T23:47:01.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939343,1760226422574,"fUST",955.951729,0.00013699,2,"2025-10-11T23:47:02.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939344,1760226425053,"fUST",151.0,0.00017,2,"2025-10-11T23:47:05.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939345,1760226425147,"fUST",-277.22444406,0.000215,2,"2025-10-11T23:47:05.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939346,1760226425641,"fUST",624.60972964,0.000215,2,"2025-10-11T23:47:05.641",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939347,1760226426032,"fUST",151.0,0.0001755,2,"2025-10-11T23:47:06.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939348,1760226427065,"fUST",151.0,0.000181,2,"2025-10-11T23:47:07.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939349,1760226430357,"fUST",-185.347184,0.000215,2,"2025-10-11T23:47:10.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939350,1760226433072,"fUST",-300.0,0.000215,2,"2025-10-11T23:47:13.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939351,1760226436415,"fUST",-159.28547763,0.000215,2,"2025-10-11T23:47:16.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939352,1760226441287,"fUST",-301.98336284,0.000215,2,"2025-10-11T23:47:21.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939353,1760226444078,"fUST",-251.03957046,0.000215,2,"2025-10-11T23:47:24.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939354,1760226446016,"fUST",-300.16631947,0.000215,2,"2025-10-11T23:47:26.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939355,1760226447470,"fUST",-330.76143456,0.000215,2,"2025-10-11T23:47:27.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939356,1760226447929,"fUST",462.57162806,0.000215,2,"2025-10-11T23:47:27.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939357,1760226455512,"fUST",-184.28583924,0.000215,2,"2025-10-11T23:47:35.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939358,1760226457647,"fUST",-421.71416076,0.000215,2,"2025-10-11T23:47:37.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939359,1760226461900,"fUST",150.0,0.00019678,2,"2025-10-11T23:47:41.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939360,1760226462336,"fUST",277.59,0.00020615,2,"2025-10-11T23:47:42.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939361,1760226470657,"fUST",5000.0,0.00021394,2,"2025-10-11T23:47:50.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939362,1760226478620,"fUST",-211.16811769,0.000214,2,"2025-10-11T23:47:58.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939363,1760226493369,"fUST",5000.0,0.00021394,2,"2025-10-11T23:48:13.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939376,1760226537878,"fUST",-183.15368369,0.000214,2,"2025-10-11T23:48:57.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939381,1760226540825,"fUST",168.878104,0.00010569,2,"2025-10-11T23:49:00.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939382,1760226541025,"fUST",168.878104,0.00021137,2,"2025-10-11T23:49:01.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939383,1760226543861,"fUST",150.0,0.00019526,2,"2025-10-11T23:49:03.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939384,1760226544344,"fUST",266.71,0.00020456,2,"2025-10-11T23:49:04.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939385,1760226551223,"fUST",400.06,0.00021386,2,"2025-10-11T23:49:11.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939386,1760226562741,"fUST",300.0,0.000205,2,"2025-10-11T23:49:22.741",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939387,1760226565839,"fUST",8179.17642462,0.00021152,2,"2025-10-11T23:49:25.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939388,1760226565901,"fUST",10000.01,0.00021152,2,"2025-10-11T23:49:25.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939389,1760226565963,"fUST",10000.01,0.00021152,2,"2025-10-11T23:49:25.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939390,1760226566023,"fUST",10000.01,0.00021152,2,"2025-10-11T23:49:26.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939391,1760226566087,"fUST",10000.01,0.00021152,2,"2025-10-11T23:49:26.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939392,1760226566148,"fUST",8669.55864498,0.00021152,2,"2025-10-11T23:49:26.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939393,1760226572866,"fUST",300.0,0.000205,2,"2025-10-11T23:49:32.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939394,1760226584014,"fUST",300.0,0.000205,2,"2025-10-11T23:49:44.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939395,1760226595285,"fUST",300.0,0.000205,2,"2025-10-11T23:49:55.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939397,1760226606155,"fUST",300.0,0.000205,2,"2025-10-11T23:50:06.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939403,1760226616173,"fUST",5000.0,0.00021394,2,"2025-10-11T23:50:16.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939405,1760226619353,"fUST",300.0,0.000205,2,"2025-10-11T23:50:19.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939406,1760226628017,"fUST",1046.8374927,0.00021175,2,"2025-10-11T23:50:28.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939418,1760226631727,"fUST",-249.84268453,0.00021726,5,"2025-10-11T23:50:31.727",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939419,1760226631737,"fUST",-150.0,0.00021726,2,"2025-10-11T23:50:31.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939420,1760226631747,"fUST",-520.93581136,0.00021726,2,"2025-10-11T23:50:31.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939421,1760226631756,"fUST",-500.0,0.00022,3,"2025-10-11T23:50:31.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939422,1760226631766,"fUST",-396.93076504,0.00022171,2,"2025-10-11T23:50:31.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939423,1760226631813,"fUST",-5100.0,0.00022171,2,"2025-10-11T23:50:31.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939427,1760226631897,"fUST",-2600.0,0.00022171,2,"2025-10-11T23:50:31.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939429,1760226631908,"fUST",-2649.2,0.00022171,2,"2025-10-11T23:50:31.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939479,1760226637235,"fUST",500.0,0.00030303,60,"2025-10-11T23:50:37.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939484,1760226637477,"fUST",500.0,0.00030303,60,"2025-10-11T23:50:37.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939491,1760226637766,"fUST",-4249.7,0.00022171,2,"2025-10-11T23:50:37.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939493,1760226637778,"fUST",-314.10606967,0.00022171,2,"2025-10-11T23:50:37.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939495,1760226637860,"fUST",-5622.941962,0.00022171,2,"2025-10-11T23:50:37.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939496,1760226637870,"fUST",-300.0,0.00022176,2,"2025-10-11T23:50:37.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939497,1760226637879,"fUST",-1200.0,0.00022176,2,"2025-10-11T23:50:37.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939498,1760226637888,"fUST",-2602.63571281,0.00022177,2,"2025-10-11T23:50:37.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939499,1760226637898,"fUST",-480.7546421,0.00022177,2,"2025-10-11T23:50:37.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939500,1760226637908,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:37.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939501,1760226637917,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:37.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939502,1760226637927,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:37.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939503,1760226638078,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939504,1760226638089,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939505,1760226638099,"fUST",-418.5,0.00022177,2,"2025-10-11T23:50:38.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939506,1760226638108,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939507,1760226638118,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.118",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939508,1760226638127,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939509,1760226638136,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939510,1760226638146,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939511,1760226638155,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939512,1760226638164,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939513,1760226638177,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939514,1760226638186,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939515,1760226638196,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939516,1760226638205,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939517,1760226638214,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939518,1760226638223,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939519,1760226638233,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939520,1760226638242,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.242",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939521,1760226638252,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939522,1760226638262,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939523,1760226638271,"fUST",-503.99967888,0.00022177,2,"2025-10-11T23:50:38.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939524,1760226638280,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939525,1760226638290,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939526,1760226638299,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939527,1760226638309,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939528,1760226638319,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939529,1760226638328,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939530,1760226638338,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939531,1760226638348,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939532,1760226638357,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939533,1760226638366,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939534,1760226638377,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939535,1760226638387,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939536,1760226638396,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939537,1760226638406,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939538,1760226638416,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939539,1760226638426,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.426",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939540,1760226638435,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939541,1760226638444,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.444",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939542,1760226638454,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939543,1760226638463,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.463",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939544,1760226638472,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939545,1760226638482,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939546,1760226638491,"fUST",-1003.87,0.00022177,2,"2025-10-11T23:50:38.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939547,1760226638501,"fUST",-1004.03,0.00022177,2,"2025-10-11T23:50:38.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939548,1760226638511,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939549,1760226638521,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.521",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939550,1760226638531,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939551,1760226638541,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939552,1760226638550,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939553,1760226638560,"fUST",-513.52,0.00022177,2,"2025-10-11T23:50:38.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939554,1760226638571,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939555,1760226638580,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939556,1760226638589,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939557,1760226638598,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939558,1760226638608,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939559,1760226638617,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939560,1760226638627,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939561,1760226638636,"fUST",-377.62577018,0.00022177,2,"2025-10-11T23:50:38.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939562,1760226638645,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939563,1760226638654,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939564,1760226638663,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939565,1760226638672,"fUST",-500.0,0.00022177,2,"2025-10-11T23:50:38.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939566,1760226638681,"fUST",-596.6,0.00022177,2,"2025-10-11T23:50:38.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939567,1760226638690,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:50:38.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939568,1760226638698,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:50:38.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939569,1760226638707,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:50:38.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939570,1760226638716,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:50:38.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939571,1760226638725,"fUST",-634.02413138,0.00022178,2,"2025-10-11T23:50:38.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939572,1760226638734,"fUST",-532.38,0.00022261,10,"2025-10-11T23:50:38.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939573,1760226638743,"fUST",-158.75008803,0.0002227,2,"2025-10-11T23:50:38.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939574,1760226638752,"fUST",-500.0,0.0002227,2,"2025-10-11T23:50:38.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939575,1760226638761,"fUST",-500.0,0.0002227,2,"2025-10-11T23:50:38.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939576,1760226638770,"fUST",-230.33522002,0.0002227,2,"2025-10-11T23:50:38.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939577,1760226638779,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939578,1760226638788,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939579,1760226638797,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939580,1760226638806,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.806",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939581,1760226638815,"fUST",-549.36518291,0.00022271,2,"2025-10-11T23:50:38.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939582,1760226638824,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939583,1760226638833,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939584,1760226638843,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939585,1760226638853,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.853",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939586,1760226638862,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939587,1760226638872,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939588,1760226638881,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939589,1760226638890,"fUST",-290.59,0.00022271,2,"2025-10-11T23:50:38.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939590,1760226638900,"fUST",-611.28932964,0.00022271,2,"2025-10-11T23:50:38.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939591,1760226638910,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939592,1760226638919,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939593,1760226638928,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939594,1760226638939,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939595,1760226638948,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939596,1760226638958,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939597,1760226638967,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939598,1760226638976,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939599,1760226638985,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939600,1760226638994,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:38.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939601,1760226639003,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939602,1760226639013,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939603,1760226639026,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939604,1760226639035,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939605,1760226639045,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939606,1760226639054,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939607,1760226639065,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939608,1760226639075,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939609,1760226639084,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939610,1760226639093,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939611,1760226639103,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939612,1760226639112,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939613,1760226639121,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939614,1760226639130,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939615,1760226639139,"fUST",-555.32,0.00022271,2,"2025-10-11T23:50:39.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939616,1760226639148,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939617,1760226639157,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939618,1760226639166,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939619,1760226639175,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939620,1760226639183,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939621,1760226639192,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939622,1760226639201,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939623,1760226639210,"fUST",-396.04207304,0.00022271,2,"2025-10-11T23:50:39.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939624,1760226639219,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939625,1760226639228,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939626,1760226639237,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.237",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939627,1760226639255,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939628,1760226639265,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.265",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939629,1760226639274,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939630,1760226639283,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939631,1760226639292,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939632,1760226639301,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939633,1760226639310,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939634,1760226639319,"fUST",-392.0521898,0.00022271,2,"2025-10-11T23:50:39.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939635,1760226639328,"fUST",-520.19,0.00022271,2,"2025-10-11T23:50:39.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939636,1760226639337,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939637,1760226639346,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.346",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939638,1760226639355,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939639,1760226639364,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939640,1760226639373,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939641,1760226639382,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939642,1760226639391,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939643,1760226639399,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939644,1760226639408,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939645,1760226639418,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939646,1760226639427,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939647,1760226639436,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939649,1760226639446,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939651,1760226639458,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939652,1760226639471,"fUST",-424.79043152,0.00022271,2,"2025-10-11T23:50:39.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939653,1760226639487,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939654,1760226639499,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.499",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939655,1760226639509,"fUST",-235.05,0.00022271,2,"2025-10-11T23:50:39.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939656,1760226639518,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939657,1760226639527,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939658,1760226639536,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939659,1760226639545,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939660,1760226639554,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939661,1760226639562,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939662,1760226639572,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939663,1760226639581,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939664,1760226639590,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939665,1760226639599,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939666,1760226639608,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939667,1760226639617,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939668,1760226639627,"fUST",-362.79236073,0.00022271,2,"2025-10-11T23:50:39.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939669,1760226639636,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939670,1760226639646,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.646",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939671,1760226639655,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939672,1760226639663,"fUST",-190.13226588,0.00022271,2,"2025-10-11T23:50:39.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939673,1760226639673,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939674,1760226639682,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.682",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939675,1760226639691,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939676,1760226639700,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939677,1760226639710,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939678,1760226639719,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939679,1760226639729,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939680,1760226639738,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939681,1760226639747,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939682,1760226639759,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939683,1760226639768,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939684,1760226639777,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939685,1760226639786,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939686,1760226639795,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939687,1760226639804,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939688,1760226639813,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939689,1760226639823,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939690,1760226639832,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939691,1760226639841,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939692,1760226639851,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939693,1760226639860,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939694,1760226639869,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939695,1760226639878,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939696,1760226639887,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939697,1760226639896,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939698,1760226639905,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939699,1760226639915,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939700,1760226639924,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939701,1760226639933,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939702,1760226639942,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939704,1760226639952,"fUST",-2234.93,0.00022271,2,"2025-10-11T23:50:39.952",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939705,1760226639961,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.961",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939706,1760226639971,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939707,1760226639980,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939708,1760226639990,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939709,1760226639999,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:39.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939711,1760226640009,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939713,1760226640021,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939715,1760226640031,"fUST",-562.95,0.00022271,2,"2025-10-11T23:50:40.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939717,1760226640039,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939719,1760226640049,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939721,1760226640058,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.058",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939723,1760226640067,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939725,1760226640076,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939726,1760226640085,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939727,1760226640097,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939728,1760226640106,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939729,1760226640115,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939730,1760226640125,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939731,1760226640135,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939732,1760226640144,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939733,1760226640153,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939734,1760226640162,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939735,1760226640171,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939736,1760226640180,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939737,1760226640190,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939738,1760226640201,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939739,1760226640210,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939740,1760226640219,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939741,1760226640229,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939742,1760226640238,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939743,1760226640246,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939744,1760226640256,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.256",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939745,1760226640265,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.265",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939746,1760226640274,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939747,1760226640283,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939748,1760226640292,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939749,1760226640301,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939750,1760226640310,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939751,1760226640320,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939752,1760226640329,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939753,1760226640338,"fUST",-568.22,0.00022271,2,"2025-10-11T23:50:40.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939754,1760226640348,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939755,1760226640357,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.357",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939756,1760226640366,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939757,1760226640375,"fUST",-508.05,0.00022271,2,"2025-10-11T23:50:40.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939758,1760226640384,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939759,1760226640395,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939760,1760226640405,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939761,1760226640414,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939762,1760226640423,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939763,1760226640433,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939764,1760226640442,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939765,1760226640451,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939766,1760226640460,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939767,1760226640470,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939768,1760226640479,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939769,1760226640490,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939770,1760226640500,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939771,1760226640509,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939772,1760226640518,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939773,1760226640528,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939774,1760226640538,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.538",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939775,1760226640547,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939776,1760226640556,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939777,1760226640565,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939778,1760226640575,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939779,1760226640585,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939780,1760226640594,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.594",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939781,1760226640605,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939782,1760226640615,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939783,1760226640623,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939784,1760226640633,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939785,1760226640643,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939786,1760226640652,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939787,1760226640661,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939788,1760226640670,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939789,1760226640679,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939790,1760226640688,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939791,1760226640697,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939792,1760226640707,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939793,1760226640716,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939794,1760226640725,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939795,1760226640734,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939796,1760226640744,"fUST",-747.31,0.00022271,2,"2025-10-11T23:50:40.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939797,1760226640753,"fUST",-747.49,0.00022271,2,"2025-10-11T23:50:40.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939798,1760226640763,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.763",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939799,1760226640772,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939800,1760226640781,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939801,1760226640790,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939802,1760226640799,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939803,1760226640911,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939804,1760226640921,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939805,1760226640931,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939806,1760226640940,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939807,1760226640949,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939808,1760226640958,"fUST",-439.10703759,0.00022271,2,"2025-10-11T23:50:40.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939809,1760226640967,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939810,1760226640976,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939811,1760226640985,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939812,1760226640994,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:40.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939813,1760226641003,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939814,1760226641018,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.018",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939815,1760226641027,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939816,1760226641037,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.037",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939817,1760226641046,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939818,1760226641056,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939819,1760226641065,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939820,1760226641075,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939821,1760226641085,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939822,1760226641097,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939823,1760226641107,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939824,1760226641117,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939825,1760226641126,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939826,1760226641135,"fUST",-383.32,0.00022271,2,"2025-10-11T23:50:41.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939827,1760226641144,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939828,1760226641153,"fUST",-165.25,0.00022271,2,"2025-10-11T23:50:41.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939829,1760226641162,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939830,1760226641171,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939831,1760226641180,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939832,1760226641189,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939833,1760226641198,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939834,1760226641207,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939835,1760226641216,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939836,1760226641225,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939837,1760226641234,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939838,1760226641243,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939839,1760226641252,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939840,1760226641262,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939841,1760226641271,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939842,1760226641281,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939843,1760226641290,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939844,1760226641299,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939845,1760226641308,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939846,1760226641317,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939847,1760226641326,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939848,1760226641336,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939849,1760226641345,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939850,1760226641354,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939851,1760226641363,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939852,1760226641372,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939853,1760226641382,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939854,1760226641391,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939855,1760226641400,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939856,1760226641409,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939857,1760226641418,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939858,1760226641427,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939859,1760226641436,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939860,1760226641445,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939861,1760226641454,"fUST",-339.36,0.00022271,2,"2025-10-11T23:50:41.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939862,1760226641464,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939863,1760226641473,"fUST",-396.30102628,0.00022271,2,"2025-10-11T23:50:41.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939864,1760226641482,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939865,1760226641491,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939866,1760226641500,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939867,1760226641510,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939868,1760226641519,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939869,1760226641529,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939870,1760226641537,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939871,1760226641546,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939872,1760226641555,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939873,1760226641564,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939874,1760226641573,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939875,1760226641583,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939876,1760226641592,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939877,1760226641602,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939878,1760226641611,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939879,1760226641621,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939880,1760226641630,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939881,1760226641639,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939882,1760226641647,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939883,1760226641657,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939884,1760226641666,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939885,1760226641674,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939886,1760226641683,"fUST",-293.70204078,0.00022271,2,"2025-10-11T23:50:41.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939887,1760226641692,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939888,1760226641701,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939889,1760226641711,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939890,1760226641720,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939891,1760226641728,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.728",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939892,1760226641737,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939893,1760226641747,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939894,1760226641756,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939895,1760226641766,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939896,1760226641775,"fUST",-715.33,0.00022271,2,"2025-10-11T23:50:41.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939897,1760226641784,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939898,1760226641794,"fUST",-715.54,0.00022271,2,"2025-10-11T23:50:41.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939899,1760226641803,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939900,1760226641812,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.812",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939901,1760226641821,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939902,1760226641830,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939903,1760226641839,"fUST",-473.38946551,0.00022271,2,"2025-10-11T23:50:41.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939904,1760226641848,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939905,1760226641857,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939906,1760226641866,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939907,1760226641875,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939908,1760226641884,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939909,1760226641894,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939910,1760226641902,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939911,1760226641912,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939912,1760226641921,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939913,1760226641930,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939914,1760226641939,"fUST",-233.11,0.00022271,2,"2025-10-11T23:50:41.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939915,1760226641948,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939916,1760226641957,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939917,1760226641967,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939918,1760226641976,"fUST",-369.86027931,0.00022271,2,"2025-10-11T23:50:41.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939919,1760226641985,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939920,1760226641994,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:41.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939921,1760226642004,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939922,1760226642015,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939923,1760226642030,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939924,1760226642040,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939925,1760226642050,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939926,1760226642059,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939927,1760226642070,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939928,1760226642079,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939929,1760226642092,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939930,1760226642101,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939931,1760226642111,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939932,1760226642119,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939933,1760226642128,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939934,1760226642138,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939935,1760226642157,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939936,1760226642167,"fUST",-408.49,0.00022271,2,"2025-10-11T23:50:42.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939937,1760226642186,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939938,1760226642202,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939939,1760226642216,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939940,1760226642231,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939941,1760226642245,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939942,1760226642256,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.256",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939943,1760226642268,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939944,1760226642282,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939945,1760226642294,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939946,1760226642307,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939947,1760226642320,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939948,1760226642333,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939950,1760226642347,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939953,1760226642360,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939955,1760226642373,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939957,1760226642387,"fUST",-470.13,0.00022271,2,"2025-10-11T23:50:42.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939959,1760226642399,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.399",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939961,1760226642412,"fUST",-165.71208667,0.00022271,2,"2025-10-11T23:50:42.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939963,1760226642426,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.426",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939964,1760226642440,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939965,1760226642453,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.453",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939967,1760226642467,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939969,1760226642480,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939971,1760226642492,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939974,1760226642504,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939976,1760226642516,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939978,1760226642527,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939980,1760226642539,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939982,1760226642551,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939984,1760226642562,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939986,1760226642575,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939988,1760226642587,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939989,1760226642600,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939990,1760226642612,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939991,1760226642626,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939992,1760226642639,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939993,1760226642651,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939994,1760226642664,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939995,1760226642676,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939996,1760226642686,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939997,1760226642696,"fUST",-992.88,0.00022271,2,"2025-10-11T23:50:42.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939998,1760226642706,"fUST",-992.93,0.00022271,2,"2025-10-11T23:50:42.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390939999,1760226642717,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.717",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940000,1760226642729,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940001,1760226642743,"fUST",-499.97000007,0.00022271,2,"2025-10-11T23:50:42.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940002,1760226642755,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.755",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940003,1760226642768,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940004,1760226642778,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940005,1760226642789,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940006,1760226642800,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940007,1760226642811,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940008,1760226642825,"fUST",-235.24,0.00022271,2,"2025-10-11T23:50:42.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940009,1760226642835,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940010,1760226642845,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940012,1760226642856,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940013,1760226642866,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940014,1760226642877,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940015,1760226642888,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940016,1760226642899,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940017,1760226642910,"fUST",-391.35,0.00022271,2,"2025-10-11T23:50:42.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940018,1760226642921,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940019,1760226642932,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940020,1760226642944,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940021,1760226642955,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940022,1760226642967,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940023,1760226642979,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940024,1760226642991,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:42.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940025,1760226643003,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940026,1760226643020,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940027,1760226643031,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940028,1760226643042,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.042",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940029,1760226643054,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940030,1760226643065,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940031,1760226643077,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940032,1760226643088,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940033,1760226643101,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940034,1760226643113,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940035,1760226643124,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940036,1760226643135,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940037,1760226643146,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940038,1760226643157,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940039,1760226643168,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940040,1760226643178,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940041,1760226643189,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940042,1760226643200,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940043,1760226643211,"fUST",-640.4,0.00022271,2,"2025-10-11T23:50:43.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940044,1760226643222,"fUST",-217.73064772,0.00022271,2,"2025-10-11T23:50:43.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940045,1760226643233,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940046,1760226643243,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940047,1760226643254,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940048,1760226643266,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940049,1760226643276,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940050,1760226643287,"fUST",-279.88,0.00022271,2,"2025-10-11T23:50:43.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940051,1760226643298,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940052,1760226643308,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940053,1760226643320,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940054,1760226643330,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940055,1760226643341,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940056,1760226643352,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.352",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940057,1760226643363,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940058,1760226643374,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940059,1760226643385,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.385",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940060,1760226643395,"fUST",-155.14,0.00022271,2,"2025-10-11T23:50:43.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940061,1760226643406,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940062,1760226643416,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940063,1760226643427,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940064,1760226643438,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940065,1760226643449,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940066,1760226643460,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940067,1760226643470,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940068,1760226643481,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940069,1760226643491,"fUST",-638.18,0.00022271,2,"2025-10-11T23:50:43.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940070,1760226643501,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940071,1760226643515,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940072,1760226643526,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940073,1760226643536,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940074,1760226643548,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940075,1760226643559,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940076,1760226643569,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940077,1760226643579,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940078,1760226643591,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940079,1760226643601,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940080,1760226643613,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940081,1760226643624,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940082,1760226643636,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940083,1760226643647,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940084,1760226643658,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940085,1760226643669,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940086,1760226643680,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940087,1760226643691,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940088,1760226643703,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940089,1760226643862,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940090,1760226643879,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940091,1760226643888,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940092,1760226643897,"fUST",-382.55343649,0.00022271,2,"2025-10-11T23:50:43.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940093,1760226643906,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940094,1760226643915,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940095,1760226643924,"fUST",-1687.93,0.00022271,2,"2025-10-11T23:50:43.924",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940096,1760226643934,"fUST",-1687.94,0.00022271,2,"2025-10-11T23:50:43.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940097,1760226643943,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940098,1760226643952,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.952",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940099,1760226643961,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.961",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940100,1760226643970,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940101,1760226643980,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940102,1760226643990,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940103,1760226643999,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:43.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940104,1760226644009,"fUST",-168.12,0.00022271,2,"2025-10-11T23:50:44.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940105,1760226644021,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940106,1760226644031,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940107,1760226644040,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940108,1760226644048,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940109,1760226644058,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.058",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940110,1760226644067,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940111,1760226644078,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940112,1760226644088,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940113,1760226644097,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940114,1760226644106,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940115,1760226644115,"fUST",-292.92,0.00022271,2,"2025-10-11T23:50:44.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940116,1760226644124,"fUST",-500.0,0.00022271,5,"2025-10-11T23:50:44.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940117,1760226644133,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940118,1760226644142,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940119,1760226644151,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940120,1760226644160,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940121,1760226644169,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940122,1760226644178,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940123,1760226644187,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940124,1760226644196,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940125,1760226644205,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940126,1760226644214,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940127,1760226644223,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940128,1760226644232,"fUST",-170.83579278,0.00022271,2,"2025-10-11T23:50:44.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940129,1760226644241,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940130,1760226644250,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.250",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940131,1760226644260,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.260",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940132,1760226644270,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.270",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940133,1760226644279,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.279",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940134,1760226644288,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940135,1760226644297,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940136,1760226644306,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940137,1760226644314,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940138,1760226644323,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940139,1760226644332,"fUST",-536.20760655,0.00022271,2,"2025-10-11T23:50:44.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940140,1760226644342,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940141,1760226644351,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940142,1760226644360,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940143,1760226644369,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940144,1760226644378,"fUST",-583.9025906,0.00022271,2,"2025-10-11T23:50:44.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940145,1760226644387,"fUST",-500.0,0.00022271,2,"2025-10-11T23:50:44.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940146,1760226644396,"fUST",-476.52011478,0.00022271,2,"2025-10-11T23:50:44.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940147,1760226644405,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940148,1760226644414,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940149,1760226644423,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940150,1760226644433,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940151,1760226644442,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940152,1760226644451,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940153,1760226644460,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940154,1760226644469,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940155,1760226644478,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940156,1760226644487,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940157,1760226644497,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940158,1760226644506,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940159,1760226644516,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940160,1760226644525,"fUST",-398.34,0.00022272,2,"2025-10-11T23:50:44.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940161,1760226644535,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940162,1760226644544,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940163,1760226644554,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940164,1760226644564,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940165,1760226644573,"fUST",-162.72,0.00022272,2,"2025-10-11T23:50:44.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940166,1760226644582,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940167,1760226644591,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940168,1760226644601,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940169,1760226644610,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940170,1760226644619,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940171,1760226644628,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940172,1760226644638,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940173,1760226644647,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.647",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940174,1760226644655,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940175,1760226644665,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940176,1760226644675,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940177,1760226644684,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.684",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940178,1760226644693,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940179,1760226644702,"fUST",-604.1715025,0.00022272,2,"2025-10-11T23:50:44.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940180,1760226644711,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940181,1760226644720,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940182,1760226644729,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940183,1760226644738,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940184,1760226644747,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940185,1760226644756,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940186,1760226644766,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940187,1760226644775,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940188,1760226644784,"fUST",-187.24,0.00022272,2,"2025-10-11T23:50:44.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940189,1760226644793,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940190,1760226644803,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.803",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940191,1760226644813,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940192,1760226644823,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940193,1760226644832,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940194,1760226644842,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940195,1760226644852,"fUST",-526.96,0.00022272,2,"2025-10-11T23:50:44.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940196,1760226644861,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940197,1760226644870,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940198,1760226644879,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940199,1760226644889,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940200,1760226644899,"fUST",-400.71,0.00022272,2,"2025-10-11T23:50:44.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940201,1760226644908,"fUST",-500.29995664,0.00022272,2,"2025-10-11T23:50:44.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940202,1760226644917,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940203,1760226644926,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940204,1760226644936,"fUST",-269.27361784,0.00022272,2,"2025-10-11T23:50:44.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940205,1760226644945,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940206,1760226644954,"fUST",-593.93,0.00022272,2,"2025-10-11T23:50:44.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940207,1760226644963,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940208,1760226644972,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940209,1760226644982,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940210,1760226644990,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940211,1760226644999,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:44.999",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940212,1760226645009,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940213,1760226645023,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940214,1760226645032,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940215,1760226645041,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940216,1760226645050,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940217,1760226645062,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940218,1760226645071,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940219,1760226645080,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940220,1760226645091,"fUST",-221.6556182,0.00022272,2,"2025-10-11T23:50:45.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940221,1760226645101,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940222,1760226645111,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940223,1760226645119,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.119",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940224,1760226645128,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940225,1760226645138,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940226,1760226645148,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940227,1760226645157,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940228,1760226645167,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940229,1760226645177,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940230,1760226645186,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940231,1760226645196,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940232,1760226645207,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940233,1760226645217,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940234,1760226645226,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940235,1760226645236,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940236,1760226645245,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940237,1760226645255,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940238,1760226645264,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940239,1760226645273,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940240,1760226645283,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940241,1760226645292,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940242,1760226645303,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940244,1760226645312,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940246,1760226645321,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940248,1760226645330,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940250,1760226645339,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940252,1760226645349,"fUST",-1055.21,0.00022272,2,"2025-10-11T23:50:45.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940254,1760226645358,"fUST",-1055.29670814,0.00022272,2,"2025-10-11T23:50:45.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940256,1760226645367,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940258,1760226645377,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940260,1760226645386,"fUST",-467.63017166,0.00022272,2,"2025-10-11T23:50:45.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940262,1760226645396,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940264,1760226645405,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940266,1760226645414,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940268,1760226645423,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940270,1760226645433,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940272,1760226645442,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940274,1760226645451,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940276,1760226645461,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940278,1760226645470,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940280,1760226645482,"fUST",-346.99069007,0.00022272,2,"2025-10-11T23:50:45.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940282,1760226645491,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940284,1760226645500,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940286,1760226645510,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940288,1760226645519,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.519",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940290,1760226645528,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940291,1760226645537,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940292,1760226645547,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940293,1760226645556,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.556",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940294,1760226645565,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940295,1760226645575,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940296,1760226645584,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940297,1760226645599,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940298,1760226645608,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940299,1760226645617,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940300,1760226645627,"fUST",-686.01,0.00022272,2,"2025-10-11T23:50:45.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940301,1760226645636,"fUST",-686.17,0.00022272,2,"2025-10-11T23:50:45.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940302,1760226645645,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940303,1760226645654,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940304,1760226645664,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940305,1760226645673,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940306,1760226645683,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940307,1760226645692,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940308,1760226645702,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940309,1760226645711,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940310,1760226645721,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940311,1760226645730,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940312,1760226645739,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940313,1760226645749,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940314,1760226645758,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940315,1760226645768,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940316,1760226645777,"fUST",-171.36,0.00022272,2,"2025-10-11T23:50:45.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940317,1760226645786,"fUST",-486.99421978,0.00022272,2,"2025-10-11T23:50:45.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940318,1760226645795,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940319,1760226645805,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940320,1760226645814,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940321,1760226645824,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940322,1760226645833,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940323,1760226645842,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940324,1760226645852,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940325,1760226645861,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940326,1760226645870,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940327,1760226645879,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940328,1760226645888,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940329,1760226645898,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940330,1760226645907,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940331,1760226645916,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940332,1760226645925,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940333,1760226645935,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940334,1760226645944,"fUST",-179.5434087,0.00022272,2,"2025-10-11T23:50:45.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940335,1760226645954,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940336,1760226645962,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940337,1760226645971,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940338,1760226645981,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940339,1760226645990,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:45.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940340,1760226646000,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940341,1760226646010,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940342,1760226646023,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940343,1760226646033,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.033",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940344,1760226646043,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940346,1760226646051,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940348,1760226646062,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940350,1760226646071,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940351,1760226646079,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940352,1760226646090,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940353,1760226646099,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940354,1760226646108,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940355,1760226646116,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940356,1760226646126,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940357,1760226646135,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940358,1760226646144,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940359,1760226646153,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940360,1760226646162,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940361,1760226646171,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940362,1760226646180,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940363,1760226646189,"fUST",-278.49,0.00022272,2,"2025-10-11T23:50:46.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940364,1760226646199,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940365,1760226646208,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940366,1760226646217,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940367,1760226646226,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940368,1760226646235,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940369,1760226646244,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940370,1760226646253,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940371,1760226646264,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940372,1760226646273,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940373,1760226646282,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940374,1760226646292,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940375,1760226646302,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.302",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940376,1760226646311,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940377,1760226646321,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940378,1760226646331,"fUST",-489.55,0.00022272,2,"2025-10-11T23:50:46.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940379,1760226646341,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940380,1760226646350,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.350",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940381,1760226646360,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940382,1760226646370,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940383,1760226646380,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.380",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940384,1760226646391,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940385,1760226646402,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940386,1760226646412,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940387,1760226646422,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940388,1760226646431,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940389,1760226646441,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940390,1760226646451,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940391,1760226646460,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940392,1760226646470,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.470",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940393,1760226646480,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940394,1760226646490,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940395,1760226646500,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940396,1760226646510,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.510",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940397,1760226646520,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940398,1760226646529,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940399,1760226646539,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940400,1760226646548,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940401,1760226646558,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940402,1760226646567,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940403,1760226646577,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940404,1760226646586,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940405,1760226646595,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940406,1760226646605,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940407,1760226646615,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940408,1760226646624,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940409,1760226646633,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940410,1760226646642,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940411,1760226646651,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940412,1760226646660,"fUST",-298.50469202,0.00022272,2,"2025-10-11T23:50:46.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940413,1760226646669,"fUST",-781.89,0.00022272,2,"2025-10-11T23:50:46.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940414,1760226646678,"fUST",-781.94,0.00022272,2,"2025-10-11T23:50:46.678",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940415,1760226646688,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940416,1760226646697,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940417,1760226646706,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940418,1760226646715,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940419,1760226646724,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940420,1760226646734,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940421,1760226646743,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940422,1760226646752,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940423,1760226646762,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940424,1760226646771,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940425,1760226646781,"fUST",-625.14,0.00022272,2,"2025-10-11T23:50:46.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940426,1760226646790,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940427,1760226646800,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940428,1760226646809,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940429,1760226646819,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940430,1760226646828,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940431,1760226646838,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940432,1760226646847,"fUST",-486.92,0.00022272,2,"2025-10-11T23:50:46.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940433,1760226646856,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940434,1760226646866,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940435,1760226646875,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940436,1760226646884,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940437,1760226646893,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940438,1760226646902,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940439,1760226646911,"fUST",-336.64,0.00022272,2,"2025-10-11T23:50:46.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940440,1760226646920,"fUST",-543.47,0.00022272,2,"2025-10-11T23:50:46.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940441,1760226646930,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940442,1760226646939,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940443,1760226646948,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940444,1760226646957,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:46.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940445,1760226647093,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940446,1760226647103,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940447,1760226647112,"fUST",-500.82692408,0.00022272,2,"2025-10-11T23:50:47.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940448,1760226647122,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940449,1760226647131,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940450,1760226647140,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940451,1760226647151,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940452,1760226647159,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940453,1760226647168,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940454,1760226647178,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940455,1760226647187,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940456,1760226647197,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940457,1760226647206,"fUST",-152.55,0.00022272,2,"2025-10-11T23:50:47.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940458,1760226647215,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940459,1760226647225,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940460,1760226647234,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940461,1760226647243,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940462,1760226647252,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940463,1760226647262,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940464,1760226647272,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940465,1760226647281,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940466,1760226647290,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940467,1760226647300,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940468,1760226647309,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940469,1760226647319,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940470,1760226647328,"fUST",-322.92,0.00022272,2,"2025-10-11T23:50:47.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940471,1760226647337,"fUST",-638.78,0.00022272,2,"2025-10-11T23:50:47.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940472,1760226647347,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940473,1760226647356,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940474,1760226647366,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940475,1760226647375,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940476,1760226647384,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940477,1760226647393,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940478,1760226647402,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940479,1760226647412,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940480,1760226647421,"fUST",-642.64136265,0.00022272,2,"2025-10-11T23:50:47.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940481,1760226647431,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940482,1760226647440,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940483,1760226647449,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940484,1760226647458,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940485,1760226647468,"fUST",-570.96,0.00022272,2,"2025-10-11T23:50:47.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940486,1760226647477,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940487,1760226647486,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940488,1760226647495,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940489,1760226647504,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940490,1760226647514,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940491,1760226647523,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940492,1760226647533,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940493,1760226647542,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940494,1760226647551,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940495,1760226647561,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940496,1760226647573,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940497,1760226647582,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940498,1760226647591,"fUST",-519.794029,0.00022272,2,"2025-10-11T23:50:47.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940499,1760226647600,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940500,1760226647610,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940501,1760226647621,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940502,1760226647630,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940503,1760226647641,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.641",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940504,1760226647651,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940505,1760226647661,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940506,1760226647670,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940507,1760226647680,"fUST",-269.05,0.00022272,2,"2025-10-11T23:50:47.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940508,1760226647690,"fUST",-503.88807367,0.00022272,2,"2025-10-11T23:50:47.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940509,1760226647700,"fUST",-367.86,0.00022272,2,"2025-10-11T23:50:47.700",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940510,1760226647710,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940511,1760226647720,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940512,1760226647730,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940513,1760226647739,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940514,1760226647749,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940515,1760226647758,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940516,1760226647768,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940517,1760226647777,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940518,1760226647787,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940519,1760226647796,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940520,1760226647806,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.806",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940521,1760226647816,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940522,1760226647825,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940523,1760226647835,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940524,1760226647845,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940525,1760226647854,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940526,1760226647863,"fUST",-614.44389227,0.00022272,2,"2025-10-11T23:50:47.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940527,1760226647872,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940528,1760226647882,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940529,1760226647891,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940530,1760226647900,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940531,1760226647910,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940532,1760226647919,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940533,1760226647928,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940534,1760226647938,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940535,1760226647948,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940536,1760226647957,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940537,1760226647966,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940538,1760226647976,"fUST",-587.32,0.00022272,2,"2025-10-11T23:50:47.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940539,1760226647985,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940540,1760226647995,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:47.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940541,1760226648004,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940542,1760226648016,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.016",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940543,1760226648025,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940544,1760226648035,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940545,1760226648043,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940546,1760226648052,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940547,1760226648063,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940548,1760226648072,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940549,1760226648080,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940550,1760226648092,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940551,1760226648102,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940552,1760226648111,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940553,1760226648120,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940554,1760226648129,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940555,1760226648138,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940556,1760226648147,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940557,1760226648157,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.157",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940558,1760226648166,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940559,1760226648175,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940560,1760226648184,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940561,1760226648193,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940562,1760226648202,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940563,1760226648211,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940564,1760226648220,"fUST",-884.39,0.00022272,2,"2025-10-11T23:50:48.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940565,1760226648230,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940566,1760226648239,"fUST",-884.4,0.00022272,2,"2025-10-11T23:50:48.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940567,1760226648248,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940568,1760226648257,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940569,1760226648267,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940570,1760226648277,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940571,1760226648287,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940572,1760226648297,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940573,1760226648307,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940574,1760226648316,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.316",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940575,1760226648326,"fUST",-162.99,0.00022272,2,"2025-10-11T23:50:48.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940576,1760226648335,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940577,1760226648345,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940578,1760226648354,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940579,1760226648364,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940580,1760226648373,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940581,1760226648383,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940582,1760226648393,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940583,1760226648402,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940584,1760226648411,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940585,1760226648421,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940586,1760226648430,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940587,1760226648440,"fUST",-311.02,0.00022272,2,"2025-10-11T23:50:48.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940588,1760226648449,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940589,1760226648457,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940590,1760226648467,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940591,1760226648476,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940592,1760226648485,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940593,1760226648495,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940594,1760226648505,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940595,1760226648514,"fUST",-266.14,0.00022272,2,"2025-10-11T23:50:48.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940596,1760226648524,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940597,1760226648534,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940598,1760226648543,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.543",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940599,1760226648552,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940600,1760226648561,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940601,1760226648573,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940602,1760226648582,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940603,1760226648592,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940604,1760226648602,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940605,1760226648611,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940606,1760226648621,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940607,1760226648633,"fUST",-862.69,0.00022272,2,"2025-10-11T23:50:48.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940608,1760226648643,"fUST",-862.91,0.00022272,2,"2025-10-11T23:50:48.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940609,1760226648655,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940610,1760226648664,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940611,1760226648673,"fUST",-550.48,0.00022272,2,"2025-10-11T23:50:48.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940612,1760226648683,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940613,1760226648692,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.692",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940614,1760226648701,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940615,1760226648710,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940616,1760226648720,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940617,1760226648730,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940618,1760226648739,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940619,1760226648749,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940620,1760226648759,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940621,1760226648769,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.769",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940622,1760226648778,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940623,1760226648788,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940624,1760226648798,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940625,1760226648807,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940626,1760226648817,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940627,1760226648828,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940628,1760226648843,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940629,1760226648857,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940630,1760226648866,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940631,1760226648875,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940632,1760226648885,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940633,1760226648894,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940634,1760226648903,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940635,1760226648912,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940636,1760226648923,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940637,1760226648932,"fUST",-2351.56,0.00022272,2,"2025-10-11T23:50:48.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940638,1760226648941,"fUST",-2351.67666769,0.00022272,2,"2025-10-11T23:50:48.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940639,1760226648951,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940640,1760226648960,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940641,1760226648968,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940642,1760226648977,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.977",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940643,1760226648986,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940644,1760226648995,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:48.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940645,1760226649004,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940646,1760226649015,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.015",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940647,1760226649026,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940648,1760226649036,"fUST",-610.3,0.00022272,2,"2025-10-11T23:50:49.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940649,1760226649046,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940650,1760226649055,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940651,1760226649067,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940652,1760226649076,"fUST",-380.98,0.00022272,2,"2025-10-11T23:50:49.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940653,1760226649085,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940654,1760226649096,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940655,1760226649105,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940656,1760226649114,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.114",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940657,1760226649123,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940658,1760226649132,"fUST",-325.74,0.00022272,2,"2025-10-11T23:50:49.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940659,1760226649141,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.141",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940660,1760226649150,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940661,1760226649159,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940662,1760226649196,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940663,1760226649205,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940664,1760226649213,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940665,1760226649222,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940666,1760226649231,"fUST",-500.0,0.00022272,2,"2025-10-11T23:50:49.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940667,1760226649239,"fUST",-633.82,0.00022272,2,"2025-10-11T23:50:49.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940668,1760226649248,"fUST",-500.0,0.00022273,2,"2025-10-11T23:50:49.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940669,1760226649257,"fUST",-500.0,0.00022273,2,"2025-10-11T23:50:49.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940670,1760226649267,"fUST",-500.0,0.00022273,2,"2025-10-11T23:50:49.267",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940671,1760226649276,"fUST",-500.0,0.00022273,2,"2025-10-11T23:50:49.276",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940672,1760226649285,"fUST",-500.0,0.00022273,2,"2025-10-11T23:50:49.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940673,1760226649294,"fUST",-4527.16883694,0.00022276,2,"2025-10-11T23:50:49.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940674,1760226649303,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940675,1760226649312,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940676,1760226649326,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940677,1760226649335,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940678,1760226649345,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940679,1760226649355,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.355",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940680,1760226649364,"fUST",-500.0,0.00022277,2,"2025-10-11T23:50:49.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940681,1760226649374,"fUST",-426.04,0.00022277,2,"2025-10-11T23:50:49.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940682,1760226649384,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940683,1760226649393,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940684,1760226649402,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940685,1760226649411,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940686,1760226649419,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940687,1760226649428,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940688,1760226649438,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940689,1760226649448,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940690,1760226649457,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940691,1760226649467,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940692,1760226649476,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940693,1760226649485,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940694,1760226649496,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940695,1760226649504,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940696,1760226649514,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940697,1760226649523,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940698,1760226649532,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940699,1760226649542,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940700,1760226649552,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940701,1760226649560,"fUST",-494.34,0.00022278,2,"2025-10-11T23:50:49.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940702,1760226649570,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940703,1760226649579,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940704,1760226649588,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940705,1760226649597,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940706,1760226649607,"fUST",-313.6,0.00022278,2,"2025-10-11T23:50:49.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940707,1760226649616,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940708,1760226649626,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940709,1760226649635,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940710,1760226649643,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:49.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940711,1760226649652,"fUST",-548.04,0.00022278,2,"2025-10-11T23:50:49.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940712,1760226649661,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940713,1760226649670,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940714,1760226649679,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940715,1760226649688,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940716,1760226649697,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940717,1760226649706,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940718,1760226649715,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940719,1760226649723,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940720,1760226649732,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940721,1760226649741,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.741",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940722,1760226649750,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940723,1760226649759,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940724,1760226649770,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940725,1760226649779,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940726,1760226649788,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940727,1760226649797,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940728,1760226649806,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.806",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940729,1760226649815,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940730,1760226649824,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940731,1760226649833,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940732,1760226649843,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940733,1760226649852,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940734,1760226649863,"fUST",-3972.67,0.00022278,2,"2025-10-11T23:50:49.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940735,1760226649872,"fUST",-3972.84980598,0.00022278,2,"2025-10-11T23:50:49.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940736,1760226649882,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940737,1760226649891,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940738,1760226649901,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940739,1760226649910,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940740,1760226649919,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940741,1760226649928,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940742,1760226649938,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940743,1760226649947,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940744,1760226649956,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940745,1760226649966,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940746,1760226649975,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940747,1760226649984,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940748,1760226649993,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:49.993",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940749,1760226650002,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.002",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940750,1760226650013,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940751,1760226650026,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940752,1760226650036,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940753,1760226650046,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.046",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940754,1760226650055,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940755,1760226650064,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940756,1760226650075,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940757,1760226650084,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940758,1760226650095,"fUST",-1143.92,0.00022278,2,"2025-10-11T23:50:50.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940759,1760226650104,"fUST",-1143.94846719,0.00022278,2,"2025-10-11T23:50:50.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940760,1760226650113,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940761,1760226650122,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940762,1760226650131,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940763,1760226650140,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940764,1760226650151,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940765,1760226650160,"fUST",-465.01,0.00022278,2,"2025-10-11T23:50:50.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940766,1760226650170,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940767,1760226650179,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.179",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940768,1760226650190,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940769,1760226650200,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940770,1760226650209,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940771,1760226650219,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940772,1760226650228,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940773,1760226650238,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940774,1760226650247,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940775,1760226650257,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940776,1760226650266,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940777,1760226650275,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940778,1760226650284,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940779,1760226650294,"fUST",-182.84,0.00022278,2,"2025-10-11T23:50:50.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940780,1760226650303,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940781,1760226650312,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940782,1760226650322,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940783,1760226650331,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940784,1760226650341,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940785,1760226650350,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.350",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940786,1760226650360,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940787,1760226650369,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940788,1760226650379,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940789,1760226650388,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940790,1760226650398,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940791,1760226650408,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940792,1760226650417,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940793,1760226650427,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940794,1760226650437,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940795,1760226650446,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940796,1760226650456,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940797,1760226650465,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.465",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940798,1760226650474,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940799,1760226650484,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.484",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940800,1760226650494,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940801,1760226650503,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940802,1760226650513,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.513",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940803,1760226650524,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940804,1760226650533,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940805,1760226650542,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940806,1760226650553,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940807,1760226650563,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940808,1760226650573,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.573",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940809,1760226650583,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940810,1760226650592,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940811,1760226650601,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940812,1760226650620,"fUST",-633.65,0.00022278,2,"2025-10-11T23:50:50.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940813,1760226650643,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940814,1760226650664,"fUST",-633.69,0.00022278,2,"2025-10-11T23:50:50.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940815,1760226650675,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940816,1760226650685,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940817,1760226650694,"fUST",-448.08,0.00022278,2,"2025-10-11T23:50:50.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940818,1760226650704,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.704",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940819,1760226650713,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.713",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940820,1760226650722,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.722",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940821,1760226650731,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940822,1760226650741,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.741",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940823,1760226650750,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.750",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940824,1760226650759,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940825,1760226650770,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940826,1760226650780,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940827,1760226650790,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940828,1760226650799,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940829,1760226650809,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:50.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940830,1760226650818,"fUST",-250.07,0.00022278,2,"2025-10-11T23:50:50.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940831,1760226650828,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940832,1760226650837,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940833,1760226650846,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.846",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940834,1760226650856,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940835,1760226650865,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940836,1760226650874,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.874",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940837,1760226650883,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940838,1760226650892,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940839,1760226650903,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940840,1760226650912,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940841,1760226650922,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940842,1760226650931,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940843,1760226650940,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940844,1760226650950,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.950",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940845,1760226650959,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.959",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940846,1760226650968,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940847,1760226650978,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940848,1760226650987,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940849,1760226650996,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:50.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940850,1760226651005,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:51.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940851,1760226651019,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:51.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940852,1760226651028,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:51.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940853,1760226651038,"fUST",-1390.64,0.00022278,2,"2025-10-11T23:50:51.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940854,1760226651048,"fUST",-1390.68,0.00022278,2,"2025-10-11T23:50:51.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940855,1760226651059,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940856,1760226651069,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940857,1760226651079,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940858,1760226651090,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940859,1760226651101,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940860,1760226651111,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940861,1760226651121,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940862,1760226651131,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940863,1760226651140,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940864,1760226651151,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940865,1760226651161,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.161",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940866,1760226651171,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940867,1760226651180,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940868,1760226651190,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940869,1760226651200,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940870,1760226651210,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940871,1760226651219,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940872,1760226651229,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940873,1760226651238,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940874,1760226651247,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940875,1760226651257,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940876,1760226651266,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940877,1760226651275,"fUST",-1928.74,0.00022278,2,"2025-10-11T23:50:51.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940878,1760226651284,"fUST",-1928.96,0.00022278,2,"2025-10-11T23:50:51.284",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940879,1760226651293,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940880,1760226651302,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.302",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940881,1760226651312,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940882,1760226651321,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.321",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940883,1760226651330,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940884,1760226651339,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940885,1760226651348,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940886,1760226651358,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940887,1760226651367,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940888,1760226651376,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940889,1760226651387,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940890,1760226651396,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940891,1760226651406,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940892,1760226651416,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940893,1760226651426,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.426",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940894,1760226651435,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940895,1760226651444,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.444",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940896,1760226651453,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.453",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940897,1760226651463,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.463",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940898,1760226651473,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940899,1760226651482,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.482",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940900,1760226651492,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940901,1760226651502,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940902,1760226651512,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940903,1760226651527,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940904,1760226651537,"fUST",-500.72,0.00022278,2,"2025-10-11T23:50:51.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940905,1760226651547,"fUST",-500.85,0.00022278,2,"2025-10-11T23:50:51.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940906,1760226651557,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940907,1760226651567,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940908,1760226651576,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.576",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940909,1760226651587,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940910,1760226651597,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940911,1760226651608,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940912,1760226651618,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940913,1760226651628,"fUST",-454.03,0.00022278,2,"2025-10-11T23:50:51.628",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940914,1760226651638,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940915,1760226651648,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940916,1760226651658,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940917,1760226651668,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940918,1760226651678,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.678",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940919,1760226651688,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940920,1760226651698,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940921,1760226651708,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.708",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940922,1760226651718,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940923,1760226651728,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.728",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940924,1760226651738,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940925,1760226651748,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940926,1760226651758,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940927,1760226651768,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940928,1760226651777,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940929,1760226651788,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940930,1760226651797,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940931,1760226651807,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940932,1760226651817,"fUST",-309.24,0.00022278,2,"2025-10-11T23:50:51.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940933,1760226651827,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940934,1760226651837,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940935,1760226651847,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940936,1760226651856,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940937,1760226651867,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940938,1760226651877,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940939,1760226651886,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.886",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940940,1760226651896,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940941,1760226651906,"fUST",-2415.76,0.00022278,2,"2025-10-11T23:50:51.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940942,1760226651916,"fUST",-2415.96,0.00022278,2,"2025-10-11T23:50:51.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940943,1760226651926,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940944,1760226651937,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940945,1760226651947,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:51.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940946,1760226652060,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:52.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940947,1760226652069,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:52.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940948,1760226652079,"fUST",-500.0,0.00022278,2,"2025-10-11T23:50:52.079",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940949,1760226652089,"fUST",-594.89,0.00022278,2,"2025-10-11T23:50:52.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940950,1760226652099,"fUST",-303565.30085973,0.00022279,2,"2025-10-11T23:50:52.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940951,1760226652108,"fUST",-172.5,0.00022326,2,"2025-10-11T23:50:52.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940952,1760226652117,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940953,1760226652127,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940954,1760226652137,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940955,1760226652146,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940956,1760226652155,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940957,1760226652165,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940958,1760226652174,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940959,1760226652183,"fUST",-418.33232558,0.00022373,2,"2025-10-11T23:50:52.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940960,1760226652192,"fUST",-503.61283294,0.00022373,2,"2025-10-11T23:50:52.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940961,1760226652202,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940962,1760226652211,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940963,1760226652221,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940964,1760226652230,"fUST",-605.23359911,0.00022373,2,"2025-10-11T23:50:52.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940965,1760226652240,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940966,1760226652249,"fUST",-298.1515472,0.00022373,2,"2025-10-11T23:50:52.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940967,1760226652259,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940968,1760226652268,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940969,1760226652278,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940970,1760226652287,"fUST",-214.02658438,0.00022373,2,"2025-10-11T23:50:52.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940971,1760226652297,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.297",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940972,1760226652306,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940973,1760226652317,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940974,1760226652326,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940975,1760226652336,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940976,1760226652345,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940977,1760226652354,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940978,1760226652364,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940979,1760226652374,"fUST",-538.027311,0.00022373,2,"2025-10-11T23:50:52.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940980,1760226652383,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940981,1760226652393,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.393",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940982,1760226652403,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940983,1760226652412,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940984,1760226652421,"fUST",-161.75702819,0.00022373,2,"2025-10-11T23:50:52.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940985,1760226652431,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940986,1760226652440,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940987,1760226652449,"fUST",-500.0,0.00022373,2,"2025-10-11T23:50:52.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940988,1760226652458,"fUST",-500.0,0.00022375,2,"2025-10-11T23:50:52.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940989,1760226652468,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940990,1760226652478,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940991,1760226652487,"fUST",-151.99894071,0.00022376,2,"2025-10-11T23:50:52.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940992,1760226652497,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.497",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940993,1760226652506,"fUST",-10.43911539,0.00022376,2,"2025-10-11T23:50:52.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940994,1760226652630,"fUST",-489.56088461,0.00022376,2,"2025-10-11T23:50:52.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940995,1760226652640,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940996,1760226652650,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.650",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940997,1760226652659,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940998,1760226652669,"fUST",-383.75313938,0.00022376,2,"2025-10-11T23:50:52.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390940999,1760226652678,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.678",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941000,1760226652687,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.687",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941001,1760226652696,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941002,1760226652706,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941003,1760226652715,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941004,1760226652724,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941005,1760226652734,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941006,1760226652743,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941007,1760226652752,"fUST",-329.91852852,0.00022376,2,"2025-10-11T23:50:52.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941008,1760226652761,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941009,1760226652771,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941010,1760226652781,"fUST",-554.56482583,0.00022376,2,"2025-10-11T23:50:52.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941011,1760226652790,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941012,1760226652800,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941013,1760226652809,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941014,1760226652819,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941015,1760226652829,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.829",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941016,1760226652839,"fUST",-205.35,0.00022376,2,"2025-10-11T23:50:52.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941017,1760226652848,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941018,1760226652857,"fUST",-623.79600696,0.00022376,2,"2025-10-11T23:50:52.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941019,1760226652866,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941020,1760226652876,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941021,1760226652885,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941022,1760226652894,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.894",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941023,1760226652903,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941024,1760226652912,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941025,1760226652922,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941026,1760226652931,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941027,1760226652940,"fUST",-342.402202,0.00022376,2,"2025-10-11T23:50:52.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941028,1760226652949,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941029,1760226652958,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941030,1760226652968,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941031,1760226652978,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941032,1760226652988,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941033,1760226652997,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:52.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941034,1760226653006,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941035,1760226653019,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941036,1760226653028,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941037,1760226653038,"fUST",-152.45,0.00022376,2,"2025-10-11T23:50:53.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941038,1760226653047,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941039,1760226653057,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941040,1760226653066,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941041,1760226653076,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.076",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941042,1760226653085,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941043,1760226653096,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.096",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941044,1760226653106,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.106",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941045,1760226653115,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.115",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941046,1760226653124,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.124",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941047,1760226653134,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.134",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941048,1760226653144,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.144",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941049,1760226653154,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941050,1760226653164,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941051,1760226653174,"fUST",-636.50293128,0.00022376,2,"2025-10-11T23:50:53.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941052,1760226653184,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941053,1760226653194,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.194",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941054,1760226653204,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941055,1760226653214,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941056,1760226653223,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941057,1760226653234,"fUST",-557.54,0.00022376,2,"2025-10-11T23:50:53.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941058,1760226653243,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941059,1760226653252,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941060,1760226653262,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941061,1760226653272,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941062,1760226653282,"fUST",-199.69741932,0.00022376,2,"2025-10-11T23:50:53.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941063,1760226653291,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941064,1760226653300,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.300",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941065,1760226653309,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941066,1760226653319,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.319",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941067,1760226653329,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941068,1760226653339,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941069,1760226653349,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941070,1760226653358,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941071,1760226653368,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941072,1760226653377,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941073,1760226653387,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941074,1760226653397,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941075,1760226653407,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941076,1760226653417,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941077,1760226653427,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941078,1760226653437,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941079,1760226653447,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.447",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941080,1760226653457,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941081,1760226653467,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941082,1760226653476,"fUST",-216.13,0.00022376,2,"2025-10-11T23:50:53.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941083,1760226653486,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941084,1760226653495,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941085,1760226653505,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941086,1760226653514,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941087,1760226653524,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941088,1760226653534,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941089,1760226653544,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941090,1760226653553,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941091,1760226653563,"fUST",-385.64,0.00022376,2,"2025-10-11T23:50:53.563",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941092,1760226653572,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941093,1760226653581,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941094,1760226653591,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.591",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941095,1760226653601,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941096,1760226653610,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941097,1760226653620,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941098,1760226653629,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941099,1760226653639,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.639",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941100,1760226653648,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941101,1760226653657,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.657",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941102,1760226653666,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941103,1760226653676,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941104,1760226653685,"fUST",-456.01958827,0.00022376,2,"2025-10-11T23:50:53.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941105,1760226653694,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941106,1760226653703,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941107,1760226653713,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.713",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941108,1760226653722,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.722",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941109,1760226653732,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941110,1760226653741,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.741",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941111,1760226653751,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.751",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941112,1760226653760,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941113,1760226653770,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941114,1760226653780,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941115,1760226653789,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941116,1760226653798,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941117,1760226653808,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941118,1760226653816,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941119,1760226653826,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941120,1760226653835,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941121,1760226653844,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941122,1760226653854,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941123,1760226653863,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941124,1760226653872,"fUST",-489.13766535,0.00022376,2,"2025-10-11T23:50:53.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941125,1760226653882,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941126,1760226653892,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941127,1760226653901,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941128,1760226653910,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941129,1760226653920,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.920",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941130,1760226653929,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941131,1760226653938,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941132,1760226653948,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:53.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941133,1760226653957,"fUST",-558.35,0.00022376,2,"2025-10-11T23:50:53.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941134,1760226653966,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:53.966",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941135,1760226653976,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:53.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941136,1760226653986,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:53.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941137,1760226653994,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:53.994",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941138,1760226654005,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941139,1760226654017,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.017",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941140,1760226654030,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941141,1760226654040,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941142,1760226654050,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.050",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941143,1760226654060,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941144,1760226654071,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941145,1760226654081,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941146,1760226654091,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941147,1760226654104,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941148,1760226654113,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941149,1760226654123,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941150,1760226654132,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941151,1760226654142,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941152,1760226654151,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941153,1760226654160,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941154,1760226654170,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941155,1760226654178,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941156,1760226654188,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941157,1760226654198,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941158,1760226654208,"fUST",-1087.85,0.00022376,2,"2025-10-11T23:50:54.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941159,1760226654217,"fUST",-1087.95,0.00022376,2,"2025-10-11T23:50:54.217",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941160,1760226654226,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941161,1760226654235,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941162,1760226654244,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941163,1760226654254,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941164,1760226654263,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.263",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941165,1760226654273,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941166,1760226654282,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941167,1760226654292,"fUST",-538.21,0.00022376,2,"2025-10-11T23:50:54.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941168,1760226654301,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941169,1760226654311,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941170,1760226654320,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941171,1760226654329,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941172,1760226654339,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.339",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941173,1760226654348,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.348",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941174,1760226654358,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941175,1760226654367,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.367",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941176,1760226654376,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941177,1760226654385,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.385",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941178,1760226654395,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941179,1760226654404,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941180,1760226654413,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941181,1760226654422,"fUST",-481.7824699,0.00022376,2,"2025-10-11T23:50:54.422",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941182,1760226654432,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941183,1760226654442,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941184,1760226654452,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941185,1760226654462,"fUST",-310.09585415,0.00022376,2,"2025-10-11T23:50:54.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941186,1760226654472,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.472",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941187,1760226654481,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941188,1760226654595,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.595",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941189,1760226654605,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.605",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941190,1760226654614,"fUST",-239.96243574,0.00022376,2,"2025-10-11T23:50:54.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941191,1760226654623,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941192,1760226654632,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941193,1760226654640,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941194,1760226654649,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.649",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941195,1760226654658,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941196,1760226654667,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941197,1760226654677,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.677",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941198,1760226654686,"fUST",-501.488583,0.00022376,2,"2025-10-11T23:50:54.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941199,1760226654697,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941200,1760226654707,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941201,1760226654716,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941202,1760226654725,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941203,1760226654734,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941204,1760226654743,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941205,1760226654752,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941206,1760226654760,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941207,1760226654770,"fUST",-257.51696388,0.00022376,2,"2025-10-11T23:50:54.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941208,1760226654779,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941209,1760226654789,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941210,1760226654798,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941211,1760226654808,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941212,1760226654817,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941213,1760226654826,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.826",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941214,1760226654835,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941215,1760226654844,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.844",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941216,1760226654854,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941217,1760226654863,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941218,1760226654872,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941219,1760226654881,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941220,1760226654890,"fUST",-177.25,0.00022376,2,"2025-10-11T23:50:54.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941221,1760226654900,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941222,1760226654909,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941223,1760226654919,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941224,1760226654928,"fUST",-608.4,0.00022376,2,"2025-10-11T23:50:54.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941225,1760226654938,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.938",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941226,1760226654947,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941227,1760226654956,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941228,1760226654965,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941229,1760226654974,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941230,1760226654983,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.983",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941231,1760226654992,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:54.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941232,1760226655001,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941233,1760226655011,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941234,1760226655025,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941235,1760226655034,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941236,1760226655043,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941237,1760226655053,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941238,1760226655063,"fUST",-423.2,0.00022376,2,"2025-10-11T23:50:55.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941239,1760226655072,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941240,1760226655082,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941241,1760226655094,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941242,1760226655104,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941243,1760226655113,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941244,1760226655123,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941245,1760226655132,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941246,1760226655142,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.142",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941247,1760226655151,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941248,1760226655160,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.160",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941249,1760226655169,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941250,1760226655178,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941251,1760226655187,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.187",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941252,1760226655197,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941253,1760226655206,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941254,1760226655215,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.215",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941255,1760226655224,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941256,1760226655234,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941257,1760226655243,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941258,1760226655252,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941259,1760226655262,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941260,1760226655272,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941261,1760226655281,"fUST",-773.34,0.00022376,2,"2025-10-11T23:50:55.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941262,1760226655290,"fUST",-773.49147214,0.00022376,2,"2025-10-11T23:50:55.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941263,1760226655299,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941264,1760226655308,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941265,1760226655317,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941266,1760226655327,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941267,1760226655335,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941268,1760226655344,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941269,1760226655353,"fUST",-318.61,0.00022376,2,"2025-10-11T23:50:55.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941270,1760226655362,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.362",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941271,1760226655372,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941272,1760226655382,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941273,1760226655391,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941274,1760226655400,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941275,1760226655409,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.409",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941276,1760226655419,"fUST",-239.68,0.00022376,2,"2025-10-11T23:50:55.419",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941277,1760226655428,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941278,1760226655437,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941279,1760226655446,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941280,1760226655455,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.455",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941281,1760226655464,"fUST",-507.86144653,0.00022376,2,"2025-10-11T23:50:55.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941282,1760226655473,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941283,1760226655483,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941284,1760226655492,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941285,1760226655502,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941286,1760226655511,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941287,1760226655521,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.521",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941288,1760226655530,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.530",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941289,1760226655539,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.539",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941290,1760226655548,"fUST",-200.4493719,0.00022376,2,"2025-10-11T23:50:55.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941291,1760226655557,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941292,1760226655566,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941293,1760226655575,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941294,1760226655585,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941295,1760226655594,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.594",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941296,1760226655603,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.603",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941297,1760226655612,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941298,1760226655621,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941299,1760226655630,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941300,1760226655640,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941301,1760226655649,"fUST",-497.25,0.00022376,2,"2025-10-11T23:50:55.649",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941302,1760226655658,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941303,1760226655667,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941304,1760226655676,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941305,1760226655685,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941306,1760226655694,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941307,1760226655703,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941308,1760226655712,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941309,1760226655722,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.722",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941310,1760226655731,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941311,1760226655739,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941312,1760226655748,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941313,1760226655758,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941314,1760226655767,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.767",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941315,1760226655777,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941316,1760226655786,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941317,1760226655795,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941318,1760226655805,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941319,1760226655814,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941320,1760226655823,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941321,1760226655833,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941322,1760226655842,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.842",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941323,1760226655851,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941324,1760226655860,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941325,1760226655870,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941326,1760226655879,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941327,1760226655888,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941328,1760226655898,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941329,1760226655907,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941330,1760226655917,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941331,1760226655926,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941332,1760226655935,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941333,1760226655944,"fUST",-361.36,0.00022376,2,"2025-10-11T23:50:55.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941334,1760226655953,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.953",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941335,1760226655962,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941336,1760226655971,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941337,1760226655981,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941338,1760226655990,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:55.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941339,1760226656000,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941340,1760226656009,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941341,1760226656022,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941342,1760226656031,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941343,1760226656040,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941344,1760226656049,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941345,1760226656059,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941346,1760226656069,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941347,1760226656078,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941348,1760226656088,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941349,1760226656099,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941350,1760226656108,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941351,1760226656117,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941352,1760226656126,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941353,1760226656135,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941354,1760226656145,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941355,1760226656153,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941356,1760226656162,"fUST",-638.25,0.00022376,2,"2025-10-11T23:50:56.162",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941357,1760226656171,"fUST",-481.40180405,0.00022376,2,"2025-10-11T23:50:56.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941358,1760226656180,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941359,1760226656189,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941360,1760226656198,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941361,1760226656207,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941362,1760226656216,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941363,1760226656225,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941364,1760226656234,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941365,1760226656243,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941366,1760226656253,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941367,1760226656262,"fUST",-449.52,0.00022376,2,"2025-10-11T23:50:56.262",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941368,1760226656271,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941369,1760226656280,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941370,1760226656289,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941371,1760226656298,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941372,1760226656307,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941373,1760226656317,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941374,1760226656326,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941375,1760226656336,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941376,1760226656345,"fUST",-307.67,0.00022376,2,"2025-10-11T23:50:56.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941377,1760226656354,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.354",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941378,1760226656364,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941379,1760226656373,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941380,1760226656382,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.382",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941381,1760226656392,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.392",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941382,1760226656402,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941383,1760226656412,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941384,1760226656421,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941385,1760226656431,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941386,1760226656440,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941387,1760226656449,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941388,1760226656458,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941389,1760226656467,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.467",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941390,1760226656476,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941391,1760226656485,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941392,1760226656495,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941393,1760226656504,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941394,1760226656514,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941395,1760226656524,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941396,1760226656533,"fUST",-500.66459626,0.00022376,2,"2025-10-11T23:50:56.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941397,1760226656542,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941398,1760226656551,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941399,1760226656560,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941400,1760226656569,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941401,1760226656579,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941402,1760226656588,"fUST",-521.09365437,0.00022376,2,"2025-10-11T23:50:56.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941403,1760226656597,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941404,1760226656607,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941405,1760226656616,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941406,1760226656625,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941407,1760226656634,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941408,1760226656643,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941409,1760226656652,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941410,1760226656661,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941411,1760226656670,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941412,1760226656679,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941413,1760226656688,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941414,1760226656697,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941415,1760226656706,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941416,1760226656715,"fUST",-327.37,0.00022376,2,"2025-10-11T23:50:56.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941417,1760226656724,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941418,1760226656733,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941419,1760226656743,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941420,1760226656752,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941421,1760226656761,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941422,1760226656771,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.771",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941423,1760226656780,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941424,1760226656789,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941425,1760226656798,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941426,1760226656808,"fUST",-558.26,0.00022376,2,"2025-10-11T23:50:56.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941427,1760226656817,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941428,1760226656827,"fUST",-382.74379651,0.00022376,2,"2025-10-11T23:50:56.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941429,1760226656836,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941430,1760226656943,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:56.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941431,1760226656953,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:56.953",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941432,1760226656962,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:56.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941433,1760226656972,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:56.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941434,1760226656981,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:56.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941435,1760226656990,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:56.990",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941436,1760226657000,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941437,1760226657010,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941438,1760226657022,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.022",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941439,1760226657036,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941440,1760226657047,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941441,1760226657057,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941442,1760226657067,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.067",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941443,1760226657078,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941444,1760226657088,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941445,1760226657098,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.098",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941446,1760226657108,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941447,1760226657117,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941448,1760226657126,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941449,1760226657135,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.135",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941450,1760226657145,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941451,1760226657154,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941452,1760226657164,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941453,1760226657173,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941454,1760226657183,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941455,1760226657193,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941456,1760226657202,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941457,1760226657212,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.212",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941458,1760226657221,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.221",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941459,1760226657230,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941460,1760226657240,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.240",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941461,1760226657249,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941462,1760226657259,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941463,1760226657269,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941464,1760226657283,"fUST",-1097.83,0.00022376,2,"2025-10-11T23:50:57.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941465,1760226657292,"fUST",-1097.88,0.00022376,2,"2025-10-11T23:50:57.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941466,1760226657303,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941467,1760226657313,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941468,1760226657335,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941469,1760226657353,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.353",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941470,1760226657365,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941471,1760226657376,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.376",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941472,1760226657387,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941473,1760226657397,"fUST",-163.77681886,0.00022376,2,"2025-10-11T23:50:57.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941474,1760226657408,"fUST",-425.82,0.00022376,2,"2025-10-11T23:50:57.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941475,1760226657418,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941476,1760226657430,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941477,1760226657441,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941478,1760226657451,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941479,1760226657464,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941480,1760226657476,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941481,1760226657486,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.486",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941482,1760226657498,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941483,1760226657509,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941484,1760226657520,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941485,1760226657536,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.536",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941486,1760226657546,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941487,1760226657557,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941488,1760226657568,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941489,1760226657578,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941490,1760226657588,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941491,1760226657597,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941492,1760226657607,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941493,1760226657617,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941494,1760226657627,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941495,1760226657637,"fUST",-500.50151161,0.00022376,2,"2025-10-11T23:50:57.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941496,1760226657648,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941497,1760226657658,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941498,1760226657668,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941499,1760226657678,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.678",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941500,1760226657688,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941501,1760226657697,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941502,1760226657706,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941503,1760226657716,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941504,1760226657725,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941505,1760226657735,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941506,1760226657744,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941507,1760226657754,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941508,1760226657763,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.763",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941509,1760226657775,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941510,1760226657785,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941511,1760226657794,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941512,1760226657804,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941513,1760226657813,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941514,1760226657823,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941515,1760226657832,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941516,1760226657841,"fUST",-255.36,0.00022376,2,"2025-10-11T23:50:57.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941517,1760226657851,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941518,1760226657860,"fUST",-500.0,0.00022376,2,"2025-10-11T23:50:57.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941519,1760226657869,"fUST",-480.26,0.00022376,2,"2025-10-11T23:50:57.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941520,1760226657878,"fUST",-500.0,0.00022377,2,"2025-10-11T23:50:57.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941521,1760226657888,"fUST",-500.0,0.00022377,2,"2025-10-11T23:50:57.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941522,1760226657897,"fUST",-500.0,0.00022377,2,"2025-10-11T23:50:57.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941523,1760226657907,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941524,1760226657916,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941525,1760226657926,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941526,1760226657935,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941527,1760226657944,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.944",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941528,1760226657953,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.953",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941529,1760226657962,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941530,1760226657971,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941531,1760226657981,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941532,1760226657991,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:57.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941533,1760226658000,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941534,1760226658010,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.010",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941535,1760226658025,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.025",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941536,1760226658034,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941537,1760226658044,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.044",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941538,1760226658054,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941539,1760226658065,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941540,1760226658075,"fUST",-541.2217345,0.00022381,2,"2025-10-11T23:50:58.075",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941541,1760226658084,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941542,1760226658095,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941543,1760226658108,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941544,1760226658120,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941545,1760226658130,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941546,1760226658140,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941547,1760226658149,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941548,1760226658158,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941549,1760226658167,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941550,1760226658177,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941551,1760226658188,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941552,1760226658198,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.198",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941553,1760226658208,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.208",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941554,1760226658218,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.218",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941555,1760226658227,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.227",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941556,1760226658236,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941557,1760226658246,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941558,1760226658255,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.255",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941559,1760226658264,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941560,1760226658275,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941561,1760226658285,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941562,1760226658294,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941563,1760226658303,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941564,1760226658313,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941565,1760226658322,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941566,1760226658331,"fUST",-175.69677276,0.00022381,2,"2025-10-11T23:50:58.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941567,1760226658341,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941568,1760226658350,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.350",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941569,1760226658360,"fUST",-520.0,0.00022381,3,"2025-10-11T23:50:58.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941570,1760226658369,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941571,1760226658378,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941572,1760226658387,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941573,1760226658396,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941574,1760226658405,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941575,1760226658414,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941576,1760226658424,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941577,1760226658433,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941578,1760226658442,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941579,1760226658451,"fUST",-302.28,0.00022381,2,"2025-10-11T23:50:58.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941580,1760226658461,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941581,1760226658474,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.474",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941582,1760226658496,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941583,1760226658515,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941584,1760226658527,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941585,1760226658537,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.537",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941586,1760226658548,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941587,1760226658559,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941588,1760226658569,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941589,1760226658581,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941590,1760226658592,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941591,1760226658601,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941592,1760226658611,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.611",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941593,1760226658622,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941594,1760226658633,"fUST",-632.1,0.00022381,2,"2025-10-11T23:50:58.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941595,1760226658643,"fUST",-360.20827792,0.00022381,2,"2025-10-11T23:50:58.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941596,1760226658652,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.652",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941597,1760226658661,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941598,1760226658670,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941599,1760226658679,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941600,1760226658688,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941601,1760226658697,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941602,1760226658706,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941603,1760226658715,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941604,1760226658724,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941605,1760226658733,"fUST",-578.03,0.00022381,2,"2025-10-11T23:50:58.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941606,1760226658743,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941607,1760226658752,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941608,1760226658761,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.761",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941609,1760226658770,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941610,1760226658782,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941611,1760226658791,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941612,1760226658800,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.800",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941613,1760226658809,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941614,1760226658819,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941615,1760226658828,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941616,1760226658836,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941617,1760226658845,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941618,1760226658855,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941619,1760226658864,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.864",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941620,1760226658873,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.873",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941621,1760226658882,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941622,1760226658891,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941623,1760226658900,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941624,1760226658909,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941625,1760226658918,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941626,1760226658927,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.927",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941627,1760226658937,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941628,1760226658946,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941629,1760226658955,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941630,1760226658964,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941631,1760226658973,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.973",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941632,1760226658982,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:58.982",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941633,1760226658991,"fUST",-383.96,0.00022381,2,"2025-10-11T23:50:58.991",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941634,1760226659000,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941635,1760226659009,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941636,1760226659024,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941637,1760226659033,"fUST",-209.16,0.00022381,2,"2025-10-11T23:50:59.033",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941638,1760226659043,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.043",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941639,1760226659052,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941640,1760226659062,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.062",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941641,1760226659071,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941642,1760226659080,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941643,1760226659090,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941644,1760226659101,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941645,1760226659111,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941646,1760226659120,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941647,1760226659129,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.129",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941648,1760226659137,"fUST",-500.59468948,0.00022381,2,"2025-10-11T23:50:59.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941649,1760226659147,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941650,1760226659156,"fUST",-641.94,0.00022381,2,"2025-10-11T23:50:59.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941651,1760226659165,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.165",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941652,1760226659175,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.175",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941653,1760226659275,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.275",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941654,1760226659285,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941655,1760226659295,"fUST",-565.95,0.00022381,2,"2025-10-11T23:50:59.295",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941656,1760226659304,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941657,1760226659313,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941658,1760226659322,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941659,1760226659331,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941660,1760226659341,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941661,1760226659351,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941662,1760226659360,"fUST",-507.82,0.00022381,2,"2025-10-11T23:50:59.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941663,1760226659370,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941664,1760226659379,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941665,1760226659388,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941666,1760226659397,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941667,1760226659406,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941668,1760226659415,"fUST",-515.5,0.00022381,2,"2025-10-11T23:50:59.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941669,1760226659424,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941670,1760226659433,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.433",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941671,1760226659442,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941672,1760226659451,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941673,1760226659460,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.460",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941674,1760226659469,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941675,1760226659478,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941676,1760226659487,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941677,1760226659496,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941678,1760226659505,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941679,1760226659515,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941680,1760226659524,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941681,1760226659534,"fUST",-579.54,0.00022381,2,"2025-10-11T23:50:59.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941682,1760226659542,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941683,1760226659552,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941684,1760226659561,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941685,1760226659570,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941686,1760226659579,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941687,1760226659588,"fUST",-503.4507188,0.00022381,2,"2025-10-11T23:50:59.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941688,1760226659598,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941689,1760226659607,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941690,1760226659621,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941691,1760226659630,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941692,1760226659640,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.640",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941693,1760226659649,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.649",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941694,1760226659659,"fUST",-648.425965,0.00022381,2,"2025-10-11T23:50:59.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941695,1760226659668,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941696,1760226659677,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.677",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941697,1760226659686,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941698,1760226659696,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941699,1760226659705,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.705",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941700,1760226659714,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941701,1760226659723,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941702,1760226659733,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941703,1760226659742,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941704,1760226659751,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.751",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941705,1760226659760,"fUST",-388.41,0.00022381,2,"2025-10-11T23:50:59.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941706,1760226659770,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941707,1760226659780,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941708,1760226659790,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941709,1760226659799,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941710,1760226659809,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941711,1760226659819,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941712,1760226659828,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941713,1760226659837,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941714,1760226659847,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.847",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941715,1760226659856,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941716,1760226659865,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941717,1760226659875,"fUST",-500.0,0.00022381,2,"2025-10-11T23:50:59.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941718,1760226659884,"fUST",-553.69,0.00022381,2,"2025-10-11T23:50:59.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941719,1760226659893,"fUST",-500.0,0.00022382,2,"2025-10-11T23:50:59.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941720,1760226659903,"fUST",-500.0,0.00022382,2,"2025-10-11T23:50:59.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941721,1760226659912,"fUST",-500.0,0.00022382,2,"2025-10-11T23:50:59.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941722,1760226659921,"fUST",-500.0,0.00022382,2,"2025-10-11T23:50:59.921",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941723,1760226659930,"fUST",-500.0,0.00022382,2,"2025-10-11T23:50:59.930",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941724,1760226659939,"fUST",-151.0,0.00022655,2,"2025-10-11T23:50:59.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941725,1760226659948,"fUST",-245.65471073,0.00022655,2,"2025-10-11T23:50:59.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941726,1760226659958,"fUST",-151.0,0.00022655,2,"2025-10-11T23:50:59.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941727,1760226659967,"fUST",-151.0,0.00022655,2,"2025-10-11T23:50:59.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941728,1760226659976,"fUST",-151.0,0.00022655,2,"2025-10-11T23:50:59.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941729,1760226659985,"fUST",-151.0,0.00022655,2,"2025-10-11T23:50:59.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941730,1760226659996,"fUST",-198.0,0.00022655,2,"2025-10-11T23:50:59.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941731,1760226660005,"fUST",-151.0,0.00022655,2,"2025-10-11T23:51:00.005",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941732,1760226660014,"fUST",-500.0,0.00022655,2,"2025-10-11T23:51:00.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941733,1760226660030,"fUST",-151.0,0.0002271,2,"2025-10-11T23:51:00.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941734,1760226660039,"fUST",-151.0,0.0002271,2,"2025-10-11T23:51:00.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941735,1760226660049,"fUST",-500.0,0.0002271,2,"2025-10-11T23:51:00.049",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941736,1760226660059,"fUST",-198.0,0.00022765,2,"2025-10-11T23:51:00.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941737,1760226660068,"fUST",-500.0,0.00022765,2,"2025-10-11T23:51:00.068",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941738,1760226660077,"fUST",-1000.0,0.00022821,2,"2025-10-11T23:51:00.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941739,1760226660087,"fUST",-1000.0,0.00022821,2,"2025-10-11T23:51:00.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941740,1760226660099,"fUST",-1000.0,0.00022821,2,"2025-10-11T23:51:00.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941741,1760226660108,"fUST",-1000.0,0.00022821,2,"2025-10-11T23:51:00.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941742,1760226660117,"fUST",-1000.0,0.00022821,2,"2025-10-11T23:51:00.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941743,1760226660127,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941744,1760226660136,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941745,1760226660145,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941746,1760226660154,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941747,1760226660164,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941748,1760226660173,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.173",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941749,1760226660182,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941750,1760226660191,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941751,1760226660201,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941752,1760226660211,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941753,1760226660220,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941754,1760226660230,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941755,1760226660239,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941756,1760226660248,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941757,1760226660257,"fUST",-300.0,0.00022823,20,"2025-10-11T23:51:00.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941758,1760226660266,"fUST",-600.0,0.00022823,20,"2025-10-11T23:51:00.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941759,1760226660277,"fUST",-634.02413137,0.00022859,2,"2025-10-11T23:51:00.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941760,1760226660286,"fUST",-500.32489653,0.00022921,2,"2025-10-11T23:51:00.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941761,1760226660295,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.295",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941762,1760226660304,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.304",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941763,1760226660313,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.313",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941764,1760226660323,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941765,1760226660332,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941766,1760226660341,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941767,1760226660351,"fUST",-544.72454781,0.00022921,2,"2025-10-11T23:51:00.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941768,1760226660360,"fUST",-500.26702195,0.00022921,2,"2025-10-11T23:51:00.360",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941769,1760226660369,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941770,1760226660379,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941771,1760226660388,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941772,1760226660398,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941773,1760226660407,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.407",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941774,1760226660416,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941775,1760226660426,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.426",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941776,1760226660436,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.436",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941777,1760226660445,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941778,1760226660454,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941779,1760226660464,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941780,1760226660473,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941781,1760226660483,"fUST",-500.25426254,0.00022921,2,"2025-10-11T23:51:00.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941782,1760226660492,"fUST",-500.90906555,0.00022921,2,"2025-10-11T23:51:00.492",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941783,1760226660501,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941784,1760226660515,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941785,1760226660526,"fUST",-217.57011708,0.00022921,2,"2025-10-11T23:51:00.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941786,1760226660538,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.538",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941787,1760226660547,"fUST",-500.0,0.00022921,2,"2025-10-11T23:51:00.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941788,1760226660557,"fUST",-243.00803309,0.00022921,2,"2025-10-11T23:51:00.557",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941789,1760226660566,"fUST",-195.0,0.00022926,2,"2025-10-11T23:51:00.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941790,1760226660575,"fUST",-249.90110485,0.00022947,2,"2025-10-11T23:51:00.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941791,1760226660585,"fUST",-160.0,0.000231,2,"2025-10-11T23:51:00.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941792,1760226660594,"fUST",-500.0,0.00023368,2,"2025-10-11T23:51:00.594",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941793,1760226660604,"fUST",-1500.0,0.00023368,2,"2025-10-11T23:51:00.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941794,1760226660613,"fUST",-1500.0,0.00023368,2,"2025-10-11T23:51:00.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941795,1760226660625,"fUST",-1500.0,0.00023368,2,"2025-10-11T23:51:00.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941796,1760226660634,"fUST",-20932.87879671,0.00023436,2,"2025-10-11T23:51:00.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941797,1760226660643,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941798,1760226660653,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941799,1760226660662,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941800,1760226660671,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.671",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941801,1760226660680,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941802,1760226660689,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941803,1760226660698,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941804,1760226660707,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941805,1760226660716,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941806,1760226660725,"fUST",-207.748309,0.00023489,7,"2025-10-11T23:51:00.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941807,1760226660734,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941808,1760226660744,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.744",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941809,1760226660753,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941810,1760226660763,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.763",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941811,1760226660772,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.772",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941812,1760226660783,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941813,1760226660793,"fUST",-362.426639,0.00023489,7,"2025-10-11T23:51:00.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941814,1760226660802,"fUST",-362.426639,0.00023489,7,"2025-10-11T23:51:00.802",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941815,1760226660811,"fUST",-362.426639,0.00023489,7,"2025-10-11T23:51:00.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941816,1760226660821,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941817,1760226660830,"fUST",-151.0,0.00023489,7,"2025-10-11T23:51:00.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941818,1760226660839,"fUST",-362.426639,0.00023489,7,"2025-10-11T23:51:00.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941819,1760226660849,"fUST",-217.5,0.00023526,2,"2025-10-11T23:51:00.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941820,1760226660859,"fUST",-634.02413137,0.00023539,2,"2025-10-11T23:51:00.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941821,1760226660869,"fUST",-260.0,0.00023648,2,"2025-10-11T23:51:00.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941822,1760226660879,"fUST",-2000.0,0.00023916,2,"2025-10-11T23:51:00.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941823,1760226660889,"fUST",-2000.0,0.00023916,2,"2025-10-11T23:51:00.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941824,1760226660899,"fUST",-2000.0,0.00023916,2,"2025-10-11T23:51:00.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941825,1760226660909,"fUST",-420.0,0.00024094,2,"2025-10-11T23:51:00.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941826,1760226660919,"fUST",-240.0,0.00024126,2,"2025-10-11T23:51:00.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941827,1760226660928,"fUST",-400.0,0.00024196,2,"2025-10-11T23:51:00.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941828,1760226660937,"fUST",-1680.0,0.00024206,2,"2025-10-11T23:51:00.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941829,1760226660946,"fUST",-634.02413137,0.0002422,2,"2025-10-11T23:51:00.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941830,1760226660955,"fUST",-1147.26590371,0.0002443,2,"2025-10-11T23:51:00.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941831,1760226660965,"fUST",-860.5461926,0.00024434,2,"2025-10-11T23:51:00.965",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941832,1760226660974,"fUST",-500.0,0.00024464,2,"2025-10-11T23:51:00.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941833,1760226660983,"fUST",-500.0,0.00024464,2,"2025-10-11T23:51:00.983",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941834,1760226660992,"fUST",-500.0,0.00024464,2,"2025-10-11T23:51:00.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941835,1760226661001,"fUST",-666.66666667,0.00024662,2,"2025-10-11T23:51:01.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941836,1760226661011,"fUST",-666.66666667,0.00024662,2,"2025-10-11T23:51:01.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941837,1760226661026,"fUST",-20932.87879671,0.000247,2,"2025-10-11T23:51:01.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941838,1760226661035,"fUST",-262.5,0.00024726,2,"2025-10-11T23:51:01.035",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941839,1760226661045,"fUST",-799.99999997,0.00024743,2,"2025-10-11T23:51:01.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941840,1760226661054,"fUST",-162287.50849,0.000248,2,"2025-10-11T23:51:01.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941841,1760226661064,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.064",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941842,1760226661074,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941843,1760226661084,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941844,1760226661094,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941845,1760226661103,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.103",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941846,1760226661112,"fUST",-305.712429,0.000248,7,"2025-10-11T23:51:01.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941847,1760226661121,"fUST",-305.712429,0.000248,7,"2025-10-11T23:51:01.121",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941848,1760226661130,"fUST",-305.712429,0.000248,7,"2025-10-11T23:51:01.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941849,1760226661140,"fUST",-305.712429,0.000248,7,"2025-10-11T23:51:01.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941850,1760226661149,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941851,1760226661159,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941852,1760226661168,"fUST",-680.57462,0.000248,7,"2025-10-11T23:51:01.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941853,1760226661177,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:01.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941854,1760226661186,"fUST",-680.57462,0.000248,7,"2025-10-11T23:51:01.186",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941855,1760226661195,"fUST",-666.66666667,0.00024811,4,"2025-10-11T23:51:01.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941856,1760226661292,"fUST",-190.82420959,0.00024836,8,"2025-10-11T23:51:01.292",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941857,1760226661303,"fUST",-358.235,0.00024836,8,"2025-10-11T23:51:01.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941858,1760226661312,"fUST",-187.54162087,0.00024873,2,"2025-10-11T23:51:01.312",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941859,1760226661322,"fUST",-150.0,0.00024873,2,"2025-10-11T23:51:01.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941860,1760226661331,"fUST",-150.0,0.00024873,2,"2025-10-11T23:51:01.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941861,1760226661340,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.340",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941862,1760226661349,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941863,1760226661359,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941864,1760226661368,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.368",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941865,1760226661377,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941866,1760226661387,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.387",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941867,1760226661396,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.396",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941868,1760226661405,"fUST",-185.910892,0.000249,7,"2025-10-11T23:51:01.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941869,1760226661414,"fUST",-185.910892,0.000249,7,"2025-10-11T23:51:01.414",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941870,1760226661423,"fUST",-185.910892,0.000249,7,"2025-10-11T23:51:01.423",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941871,1760226661432,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941872,1760226661441,"fUST",-185.910892,0.000249,7,"2025-10-11T23:51:01.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941873,1760226661450,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.450",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941874,1760226661459,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941875,1760226661468,"fUST",-335.444519,0.000249,7,"2025-10-11T23:51:01.468",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941876,1760226661478,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.478",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941877,1760226661487,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941878,1760226661495,"fUST",-335.444519,0.000249,7,"2025-10-11T23:51:01.495",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941879,1760226661504,"fUST",-192.895662,0.000249,7,"2025-10-11T23:51:01.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941880,1760226661514,"fUST",-335.444519,0.000249,7,"2025-10-11T23:51:01.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941881,1760226661523,"fUST",-192.895662,0.000249,7,"2025-10-11T23:51:01.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941882,1760226661533,"fUST",-335.444519,0.000249,7,"2025-10-11T23:51:01.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941883,1760226661542,"fUST",-192.895662,0.000249,7,"2025-10-11T23:51:01.542",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941884,1760226661551,"fUST",-192.895662,0.000249,7,"2025-10-11T23:51:01.551",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941885,1760226661560,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941886,1760226661569,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941887,1760226661579,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941888,1760226661588,"fUST",-176.034416,0.000249,7,"2025-10-11T23:51:01.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941889,1760226661597,"fUST",-151.0,0.000249,2,"2025-10-11T23:51:01.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941890,1760226661606,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.606",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941891,1760226661615,"fUST",-156.777868,0.000249,7,"2025-10-11T23:51:01.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941892,1760226661624,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.624",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941893,1760226661632,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941894,1760226661641,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.641",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941895,1760226661650,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.650",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941896,1760226661658,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941897,1760226661667,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941898,1760226661676,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941899,1760226661685,"fUST",-227.94622772,0.000249,7,"2025-10-11T23:51:01.685",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941900,1760226661694,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941901,1760226661703,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:01.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941902,1760226661712,"fUST",-155.09493322,0.000249,7,"2025-10-11T23:51:01.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941903,1760226661832,"fUST",-460.95174316,0.00021949,2,"2025-10-11T23:51:01.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941904,1760226661843,"fUST",-4539.04825684,0.00021949,2,"2025-10-11T23:51:01.843",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941905,1760226661852,"fUST",-661.30590263,0.00022177,2,"2025-10-11T23:51:01.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941906,1760226661863,"fUST",-3242.02485253,0.00022177,2,"2025-10-11T23:51:01.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941907,1760226661875,"fUST",-1786.09924484,0.00022177,2,"2025-10-11T23:51:01.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941908,1760226661884,"fUST",-879.71248816,0.00022177,2,"2025-10-11T23:51:01.884",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941909,1760226661896,"fUST",-4809.71751184,0.00022177,2,"2025-10-11T23:51:01.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941910,1760226661905,"fUST",-1535.17825288,0.00022177,2,"2025-10-11T23:51:01.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941911,1760226662166,"fUST",-3e-08,0.00022177,2,"2025-10-11T23:51:02.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941912,1760226662278,"fUST",-4154.25174709,0.00022177,2,"2025-10-11T23:51:02.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941913,1760226662287,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941914,1760226662296,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941915,1760226662306,"fUST",-5235.28893733,0.00022177,2,"2025-10-11T23:51:02.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941916,1760226662317,"fUST",-454.14106267,0.00022177,2,"2025-10-11T23:51:02.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941917,1760226662326,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941918,1760226662336,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941919,1760226662345,"fUST",-5018.95573073,0.00022177,2,"2025-10-11T23:51:02.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941920,1760226662432,"fUST",-670.47426927,0.00022177,2,"2025-10-11T23:51:02.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941921,1760226662442,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.442",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941922,1760226662451,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941923,1760226662461,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:02.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941924,1760226662471,"fUST",-4168.44046531,0.00022177,2,"2025-10-11T23:51:02.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941925,1760226664298,"fUST",-1520.98953469,0.00022177,2,"2025-10-11T23:51:04.298",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941926,1760226664307,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:04.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941927,1760226664315,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:04.315",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941928,1760226664325,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:04.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941929,1760226664334,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:04.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941930,1760226664343,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:04.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941931,1760226664352,"fUST",-5689.43,0.00022177,2,"2025-10-11T23:51:04.352",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941932,1760226664361,"fUST",-5689.66,0.00022177,2,"2025-10-11T23:51:04.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941933,1760226664370,"fUST",-443.65,0.00022261,10,"2025-10-11T23:51:04.370",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941934,1760226664379,"fUST",-500.0,0.00022272,2,"2025-10-11T23:51:04.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941935,1760226664388,"fUST",-500.44317341,0.00022376,2,"2025-10-11T23:51:04.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941936,1760226664397,"fUST",-680.57462,0.000248,7,"2025-10-11T23:51:04.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941937,1760226664406,"fUST",-680.57462,0.000248,7,"2025-10-11T23:51:04.406",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941938,1760226664415,"fUST",-151.0,0.000248,7,"2025-10-11T23:51:04.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941939,1760226664424,"fUST",-12.06046878,0.000249,7,"2025-10-11T23:51:04.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941940,1760226664434,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.434",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941941,1760226664443,"fUST",-167.155402,0.000249,7,"2025-10-11T23:51:04.443",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941942,1760226664452,"fUST",-167.155402,0.000249,7,"2025-10-11T23:51:04.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941943,1760226664461,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941944,1760226664471,"fUST",-167.155402,0.000249,7,"2025-10-11T23:51:04.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941945,1760226664480,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941946,1760226664489,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941947,1760226664498,"fUST",-472.400949,0.000249,7,"2025-10-11T23:51:04.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941948,1760226664507,"fUST",-472.400949,0.000249,7,"2025-10-11T23:51:04.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941949,1760226664516,"fUST",-472.400949,0.000249,7,"2025-10-11T23:51:04.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941950,1760226664525,"fUST",-472.400949,0.000249,7,"2025-10-11T23:51:04.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941951,1760226664535,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941952,1760226664544,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.544",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941953,1760226664553,"fUST",-178.241995,0.000249,7,"2025-10-11T23:51:04.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941954,1760226664562,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941955,1760226664571,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941956,1760226664581,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941957,1760226664590,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941958,1760226664599,"fUST",-186.497765,0.000249,7,"2025-10-11T23:51:04.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941959,1760226664608,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941960,1760226664617,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941961,1760226664626,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.626",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941962,1760226664635,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941963,1760226664644,"fUST",-155.680566,0.000249,7,"2025-10-11T23:51:04.644",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941964,1760226664653,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941965,1760226664662,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.662",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941966,1760226664672,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.672",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941967,1760226664681,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941968,1760226664691,"fUST",-161.147726,0.000249,7,"2025-10-11T23:51:04.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941969,1760226664701,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941970,1760226664711,"fUST",-563.175319,0.000249,7,"2025-10-11T23:51:04.711",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941971,1760226664720,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941972,1760226664729,"fUST",-563.175319,0.000249,7,"2025-10-11T23:51:04.729",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941973,1760226664738,"fUST",-249.880793,0.000249,7,"2025-10-11T23:51:04.738",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941974,1760226664747,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941975,1760226664757,"fUST",-563.175319,0.000249,7,"2025-10-11T23:51:04.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941976,1760226664766,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941977,1760226664775,"fUST",-563.175319,0.000249,7,"2025-10-11T23:51:04.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941978,1760226664785,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941979,1760226664795,"fUST",-634.02413137,0.000249,2,"2025-10-11T23:51:04.795",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941980,1760226664804,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941981,1760226664813,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941982,1760226664823,"fUST",-329.978926,0.000249,7,"2025-10-11T23:51:04.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941983,1760226664832,"fUST",-329.978926,0.000249,7,"2025-10-11T23:51:04.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941984,1760226664841,"fUST",-329.978926,0.000249,7,"2025-10-11T23:51:04.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941985,1760226664851,"fUST",-329.978926,0.000249,7,"2025-10-11T23:51:04.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941986,1760226664859,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.859",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941987,1760226664868,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.868",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941988,1760226664878,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941989,1760226664887,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.887",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941990,1760226664895,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941991,1760226664905,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941992,1760226664914,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941993,1760226664923,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.923",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941994,1760226664933,"fUST",-278.297034,0.000249,7,"2025-10-11T23:51:04.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941995,1760226664942,"fUST",-278.297034,0.000249,7,"2025-10-11T23:51:04.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941996,1760226664951,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941997,1760226664960,"fUST",-278.297034,0.000249,7,"2025-10-11T23:51:04.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941998,1760226664969,"fUST",-278.297034,0.000249,7,"2025-10-11T23:51:04.969",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390941999,1760226664978,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.978",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942000,1760226664988,"fUST",-153.827352,0.000249,7,"2025-10-11T23:51:04.988",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942001,1760226664997,"fUST",-151.0,0.000249,7,"2025-10-11T23:51:04.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942002,1760226665006,"fUST",-416634.98277742,0.000249,2,"2025-10-11T23:51:05.006",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942003,1760226665200,"fUST",150.0,0.00019477,2,"2025-10-11T23:51:05.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942004,1760226665291,"fUST",245.92,0.00020404,2,"2025-10-11T23:51:05.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942005,1760226665398,"fUST",368.87,0.00021332,2,"2025-10-11T23:51:05.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942006,1760226701823,"fUST",-5000.0,0.00021948,2,"2025-10-11T23:51:41.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942007,1760226705189,"fUST",0.01,0.00021729,2,"2025-10-11T23:51:45.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942008,1760226705266,"fUST",4999.99,0.00021729,2,"2025-10-11T23:51:45.266",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942009,1760226717902,"fUST",-500.0,0.0002217,2,"2025-10-11T23:51:57.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942010,1760226717984,"fUST",-500.0,0.0002217,2,"2025-10-11T23:51:57.984",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942011,1760226718056,"fUST",-500.0,0.0002217,2,"2025-10-11T23:51:58.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942012,1760226718623,"fUST",500.0,0.0002217,2,"2025-10-11T23:51:58.623",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942013,1760226718981,"fUST",500.0,0.0002217,2,"2025-10-11T23:51:58.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942014,1760226720172,"fUST",150.0,0.00020021,2,"2025-10-11T23:52:00.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942015,1760226720582,"fUST",226.45,0.00020975,2,"2025-10-11T23:52:00.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942016,1760226721009,"fUST",339.67,0.00021928,2,"2025-10-11T23:52:01.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942017,1760226728696,"fUST",5000.0,0.0002217,2,"2025-10-11T23:52:08.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942018,1760226733710,"fUST",-300.0,0.00022176,2,"2025-10-11T23:52:13.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942019,1760226734731,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:14.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942020,1760226734996,"fUST",269.31,0.0002217,2,"2025-10-11T23:52:14.996",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942021,1760226740054,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:20.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942022,1760226740330,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:20.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942023,1760226740579,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:20.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942024,1760226740860,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:20.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942025,1760226741097,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:21.097",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942026,1760226741341,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:21.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942027,1760226741578,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:21.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942028,1760226741653,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:21.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942029,1760226741834,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:21.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942030,1760226741926,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:21.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942031,1760226742074,"fUST",448.64,0.0002217,2,"2025-10-11T23:52:22.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942032,1760226742152,"fUST",505.94,0.0002217,2,"2025-10-11T23:52:22.152",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942033,1760226742237,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:22.237",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942034,1760226742335,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:22.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942035,1760226742411,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:22.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942036,1760226742571,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:22.571",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942037,1760226742653,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:22.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942038,1760226742794,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:22.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942039,1760226742877,"fUST",630.27114205,0.0002217,2,"2025-10-11T23:52:22.877",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942040,1760226743057,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:23.057",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942041,1760226743389,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:23.389",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942042,1760226743619,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:23.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942043,1760226743851,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:23.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942044,1760226744082,"fUST",681.73885795,0.0002217,2,"2025-10-11T23:52:24.082",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942045,1760226744154,"fUST",272.84114205,0.0002217,2,"2025-10-11T23:52:24.154",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942046,1760226744322,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:24.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942047,1760226744576,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:24.576",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942048,1760226744822,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:24.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942049,1760226745061,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:25.061",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942050,1760226745343,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:25.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942051,1760226745583,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:25.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942052,1760226745679,"fUST",453.0,0.00022176,2,"2025-10-11T23:52:25.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942053,1760226745823,"fUST",954.58,0.0002217,2,"2025-10-11T23:52:25.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942054,1760226746183,"fUST",954.64427686,0.0002217,2,"2025-10-11T23:52:26.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942055,1760226751857,"fUST",2864.88572314,0.00022176,2,"2025-10-11T23:52:31.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942056,1760226751933,"fUST",2135.11427686,0.00022176,2,"2025-10-11T23:52:31.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942057,1760226752411,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:32.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942058,1760226755546,"fUST",500.0,0.0002217,2,"2025-10-11T23:52:35.546",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942059,1760226755870,"fUST",-614.09,0.00022177,2,"2025-10-11T23:52:35.870",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942060,1760226755948,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:35.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942061,1760226756024,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:36.024",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942062,1760226756101,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:36.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942063,1760226756174,"fUST",-473.14,0.00022177,2,"2025-10-11T23:52:36.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942064,1760226756247,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:36.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942065,1760226756320,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:36.320",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942066,1760226756397,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:36.397",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942067,1760226756477,"fUST",-500.0,0.00022177,2,"2025-10-11T23:52:36.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942068,1760226756559,"fUST",-325.55,0.00022177,2,"2025-10-11T23:52:36.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942069,1760226757078,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:37.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942070,1760226757463,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:37.463",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942071,1760226757632,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:37.632",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942072,1760226757724,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:37.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942073,1760226757815,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:37.815",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942074,1760226757916,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:37.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942075,1760226758094,"fUST",224.75572314,0.0002217,2,"2025-10-11T23:52:38.094",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942076,1760226758171,"fUST",881.93427686,0.0002217,2,"2025-10-11T23:52:38.171",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942077,1760226758247,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:38.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942078,1760226758503,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:38.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942079,1760226758745,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:38.745",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942080,1760226758998,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:38.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942081,1760226759244,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:39.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942082,1760226759496,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:39.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942083,1760226759763,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:39.763",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942084,1760226759955,"fUST",-174.45,0.00022177,2,"2025-10-11T23:52:39.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942085,1760226760039,"fUST",-197.59,0.00022177,2,"2025-10-11T23:52:40.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942086,1760226760192,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:40.192",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942087,1760226760341,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:40.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942088,1760226760561,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:40.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942089,1760226760810,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:40.810",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942090,1760226761059,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:41.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942091,1760226761314,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:41.314",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942092,1760226761599,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:41.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942093,1760226761876,"fUST",1106.69,0.0002217,2,"2025-10-11T23:52:41.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942094,1760226762158,"fUST",402.41,0.0002217,2,"2025-10-11T23:52:42.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942095,1760226762229,"fUST",704.28,0.0002217,2,"2025-10-11T23:52:42.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942096,1760226762424,"fUST",1106.75988816,0.0002217,2,"2025-10-11T23:52:42.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942097,1760226772906,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:52.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942098,1760226773185,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:53.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942099,1760226773570,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:53.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942100,1760226773733,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:53.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942101,1760226773993,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:53.993",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942102,1760226774366,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:54.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942103,1760226774615,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:54.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942104,1760226774879,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:54.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942105,1760226775143,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:55.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942106,1760226775385,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:55.385",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942107,1760226775627,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:55.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942108,1760226775857,"fUST",411.86011184,0.0002217,2,"2025-10-11T23:52:55.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942109,1760226775934,"fUST",295.14988816,0.0002217,2,"2025-10-11T23:52:55.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942110,1760226776128,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:56.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942111,1760226776371,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:56.371",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942112,1760226776617,"fUST",500.0,0.00022177,2,"2025-10-11T23:52:56.617",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942113,1760226776698,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:56.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942114,1760226776854,"fUST",269.3,0.00022177,2,"2025-10-11T23:52:56.854",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942115,1760226776933,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:56.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942116,1760226777127,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:57.127",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942117,1760226777363,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:57.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942118,1760226777636,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:57.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942119,1760226777880,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:57.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942120,1760226778136,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:58.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942121,1760226778431,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:58.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942122,1760226778707,"fUST",707.01,0.0002217,2,"2025-10-11T23:52:58.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942123,1760226778794,"fUST",1158.45011184,0.00022177,2,"2025-10-11T23:52:58.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942124,1760226778878,"fUST",3841.54988816,0.00022177,2,"2025-10-11T23:52:58.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942125,1760226778972,"fUST",707.02,0.0002217,2,"2025-10-11T23:52:58.972",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942126,1760226780012,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:00.012",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942127,1760226780102,"fUST",-574.84,0.00022271,2,"2025-10-11T23:53:00.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942128,1760226780196,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:00.196",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942129,1760226780282,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:00.282",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942130,1760226780369,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:00.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942131,1760226780459,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:00.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942132,1760226782390,"fUST",300.0,0.0002227,2,"2025-10-11T23:53:02.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942133,1760226787876,"fUST",500.0,0.0002217,2,"2025-10-11T23:53:07.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942134,1760226794974,"fUST",500.0,0.00022271,2,"2025-10-11T23:53:14.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942135,1760226801258,"fUST",2550.33,0.00022271,2,"2025-10-11T23:53:21.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942136,1760226801962,"fUST",150.0,0.00019696,2,"2025-10-11T23:53:21.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942137,1760226802465,"fUST",208.22,0.00020634,2,"2025-10-11T23:53:22.465",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942138,1760226802796,"fUST",312.33,0.00021572,2,"2025-10-11T23:53:22.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942139,1760226803143,"fUST",-2449.67,0.00022271,2,"2025-10-11T23:53:23.143",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942140,1760226803223,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:23.223",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942141,1760226803303,"fUST",-371.28,0.00022272,2,"2025-10-11T23:53:23.303",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942142,1760226803398,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:23.398",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942143,1760226803493,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:23.493",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942144,1760226803579,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:23.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942145,1760226803949,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:23.949",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942146,1760226804030,"fUST",-556.49,0.00022272,2,"2025-10-11T23:53:24.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942147,1760226804107,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:24.107",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942148,1760226804185,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:24.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942149,1760226804268,"fUST",-437.62,0.00022272,2,"2025-10-11T23:53:24.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942150,1760226804342,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:24.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942151,1760226804416,"fUST",-311.75629761,0.00022272,2,"2025-10-11T23:53:24.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942152,1760226804515,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:24.515",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942153,1760226804621,"fUST",-611.66,0.00022272,2,"2025-10-11T23:53:24.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942154,1760226804732,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:24.732",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942155,1760226805249,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:25.249",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942156,1760226805328,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:25.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942157,1760226805408,"fUST",-500.0,0.00022272,2,"2025-10-11T23:53:25.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942158,1760226805485,"fUST",-540.09,0.00022272,2,"2025-10-11T23:53:25.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942159,1760226805560,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:53:25.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942160,1760226809883,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:29.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942161,1760226809958,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:29.958",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942162,1760226810032,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:30.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942163,1760226810112,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:30.112",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942164,1760226810181,"fUST",-521.04800906,0.00022271,2,"2025-10-11T23:53:30.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942165,1760226810245,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:53:30.245",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942166,1760226810696,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:53:30.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942167,1760226810764,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:53:30.764",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942168,1760226820974,"fUST",-500.0,0.0002217,2,"2025-10-11T23:53:40.974",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942169,1760226821068,"fUST",-500.0,0.0002217,2,"2025-10-11T23:53:41.068",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942170,1760226821156,"fUST",-159.75,0.0002217,2,"2025-10-11T23:53:41.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942171,1760226824150,"fUST",5000.0,0.0002217,2,"2025-10-11T23:53:44.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942172,1760226835180,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:55.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942173,1760226835251,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:55.251",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942174,1760226835349,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:55.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942175,1760226835420,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:55.420",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942176,1760226835618,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:55.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942177,1760226835690,"fUST",-500.0,0.00022271,2,"2025-10-11T23:53:55.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942178,1760226835762,"fUST",-282.95908752,0.00022271,2,"2025-10-11T23:53:55.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942179,1760226839896,"fUST",500.0,0.0002217,2,"2025-10-11T23:53:59.896",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942180,1760226840136,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:00.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942181,1760226840541,"fUST",343.0,0.00022271,2,"2025-10-11T23:54:00.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942182,1760226840880,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:00.880",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942183,1760226841189,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:01.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942184,1760226841405,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:01.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942185,1760226841651,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:01.651",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942186,1760226841895,"fUST",91.09182496,0.00022271,2,"2025-10-11T23:54:01.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942187,1760226841967,"fUST",408.90817504,0.00022271,2,"2025-10-11T23:54:01.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942188,1760226842155,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:02.155",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942189,1760226842365,"fUST",300.0,0.00022271,2,"2025-10-11T23:54:02.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942190,1760226842445,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:02.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942191,1760226842528,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:02.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942192,1760226842658,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:02.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942193,1760226842742,"fUST",390.2,0.0002217,2,"2025-10-11T23:54:02.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942194,1760226842946,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:02.946",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942195,1760226843226,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:03.226",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942196,1760226843523,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:03.523",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942197,1760226843775,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:03.775",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942198,1760226844071,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:04.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942199,1760226844562,"fUST",241.94,0.00022271,2,"2025-10-11T23:54:04.562",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942200,1760226846586,"fUST",4158.96182496,0.00022271,2,"2025-10-11T23:54:06.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942201,1760226846663,"fUST",841.03817504,0.00022271,2,"2025-10-11T23:54:06.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942202,1760226850344,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:10.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942203,1760226850435,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:10.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942204,1760226850575,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:10.575",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942205,1760226850788,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:10.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942206,1760226850863,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:10.863",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942207,1760226850941,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:10.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942208,1760226851023,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:11.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942209,1760226851099,"fUST",477.85558462,0.00022271,2,"2025-10-11T23:54:11.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942210,1760226851181,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:11.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942211,1760226851378,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:11.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942212,1760226851960,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:11.960",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942213,1760226852228,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:12.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942214,1760226852451,"fUST",158.36237576,0.00022271,2,"2025-10-11T23:54:12.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942215,1760226852793,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:12.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942216,1760226852967,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:12.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942217,1760226853052,"fUST",530.49,0.00022271,2,"2025-10-11T23:54:13.052",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942218,1760226854201,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:14.201",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942219,1760226854464,"fUST",271.2,0.00022271,2,"2025-10-11T23:54:14.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942220,1760226859222,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:19.222",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942221,1760226859294,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:19.294",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942222,1760226859757,"fUST",480.99889852,0.0002217,2,"2025-10-11T23:54:19.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942223,1760226861446,"fUST",240.06496606,0.00022177,2,"2025-10-11T23:54:21.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942224,1760226861511,"fUST",259.93503394,0.00022177,2,"2025-10-11T23:54:21.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942225,1760226861680,"fUST",334.09,0.00022177,2,"2025-10-11T23:54:21.680",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942226,1760226863855,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:23.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942227,1760226864091,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:24.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942228,1760226864322,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:24.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942229,1760226864541,"fUST",500.0,0.00022271,2,"2025-10-11T23:54:24.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942230,1760226864822,"fUST",314.31,0.00022271,2,"2025-10-11T23:54:24.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942231,1760226865317,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:25.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942232,1760226865405,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:25.405",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942233,1760226865893,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:25.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942234,1760226865976,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:25.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942235,1760226866078,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:26.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942236,1760226866168,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:26.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942237,1760226866712,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:26.712",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942238,1760226866788,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:26.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942239,1760226867089,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:27.089",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942240,1760226867163,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:27.163",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942241,1760226867258,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:27.258",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942242,1760226867337,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:27.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942243,1760226867635,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:27.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942244,1760226867730,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:27.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942245,1760226868159,"fUST",1795.81,0.0002217,2,"2025-10-11T23:54:28.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942246,1760226868655,"fUST",1795.81,0.0002217,2,"2025-10-11T23:54:28.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942247,1760226868845,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:28.845",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942248,1760226868916,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:28.916",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942249,1760226869004,"fUST",1795.81,0.0002217,2,"2025-10-11T23:54:29.004",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942250,1760226869386,"fUST",-2074.39,0.00022272,2,"2025-10-11T23:54:29.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942251,1760226869459,"fUST",-2074.52336614,0.00022272,2,"2025-10-11T23:54:29.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942252,1760226869532,"fUST",-500.0,0.00022272,2,"2025-10-11T23:54:29.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942253,1760226869608,"fUST",-202.18326772,0.00022272,2,"2025-10-11T23:54:29.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942254,1760226869747,"fUST",1704.24496606,0.0002217,2,"2025-10-11T23:54:29.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942255,1760226869813,"fUST",91.56503394,0.0002217,2,"2025-10-11T23:54:29.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942256,1760226869899,"fUST",1795.81,0.0002217,2,"2025-10-11T23:54:29.899",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942257,1760226869997,"fUST",1795.81,0.0002217,2,"2025-10-11T23:54:29.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942258,1760226870090,"fUST",1795.81,0.0002217,2,"2025-10-11T23:54:30.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942259,1760226871454,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:31.454",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942260,1760226871540,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:31.540",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942261,1760226871629,"fUST",-1020.96,0.0002217,2,"2025-10-11T23:54:31.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942262,1760226872081,"fUST",-774.85,0.0002217,2,"2025-10-11T23:54:32.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942263,1760226872178,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:32.178",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942264,1760226872274,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:32.274",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942265,1760226872630,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:32.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942266,1760226872714,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:32.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942267,1760226872796,"fUST",-500.0,0.0002217,2,"2025-10-11T23:54:32.796",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942268,1760226872873,"fUST",-20.96,0.0002217,2,"2025-10-11T23:54:32.873",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942269,1760226873529,"fUST",-1774.85,0.0002217,2,"2025-10-11T23:54:33.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942270,1760226873621,"fUST",-500.0,0.0002217,2,"2025-10-11T23:54:33.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942271,1760226873701,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:33.701",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942272,1760226873780,"fUST",-520.22,0.0002217,2,"2025-10-11T23:54:33.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942273,1760226881132,"fUST",150.0,0.00019813,2,"2025-10-11T23:54:41.132",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942274,1760226881559,"fUST",202.61,0.00020756,2,"2025-10-11T23:54:41.559",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942275,1760226881743,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:41.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942276,1760226881828,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:41.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942277,1760226881918,"fUST",-1020.96,0.0002217,2,"2025-10-11T23:54:41.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942278,1760226882287,"fUST",-774.85,0.0002217,2,"2025-10-11T23:54:42.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942279,1760226882358,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:42.358",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942280,1760226882431,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:42.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942281,1760226882538,"fUST",-303.91,0.000217,2,"2025-10-11T23:54:42.538",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942282,1760226882629,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:42.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942283,1760226882707,"fUST",-500.0,0.0002217,2,"2025-10-11T23:54:42.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942284,1760226882786,"fUST",-1795.81,0.0002217,2,"2025-10-11T23:54:42.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942285,1760226882860,"fUST",-500.0,0.0002217,2,"2025-10-11T23:54:42.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942286,1760226883228,"fUST",-500.0,0.0002217,2,"2025-10-11T23:54:43.228",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942287,1760226883308,"fUST",-1795.96,0.0002217,2,"2025-10-11T23:54:43.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942288,1760226883383,"fUST",-500.0,0.0002217,2,"2025-10-11T23:54:43.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942289,1760226883462,"fUST",-301.62,0.0002217,2,"2025-10-11T23:54:43.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942290,1760226883538,"fUST",-250.9973247,0.0002217,2,"2025-10-11T23:54:43.538",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942291,1760226887851,"fUST",280.0,0.0003023,120,"2025-10-11T23:54:47.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942292,1760226892421,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:52.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942293,1760226892688,"fUST",452.2,0.0002217,2,"2025-10-11T23:54:52.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942294,1760226894290,"fUST",191.0,0.0002063,3,"2025-10-11T23:54:54.290",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942295,1760226895753,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:55.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942296,1760226895954,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:55.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942297,1760226896174,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:56.174",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942298,1760226896400,"fUST",500.0,0.0002217,2,"2025-10-11T23:54:56.400",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942299,1760226896654,"fUST",159.6553506,0.0002217,2,"2025-10-11T23:54:56.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942300,1760226896723,"fUST",340.3446494,0.0002217,2,"2025-10-11T23:54:56.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942301,1760226896881,"fUST",440.49,0.0002217,2,"2025-10-11T23:54:56.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942302,1760226897494,"fUST",-322.21702383,0.00022172,2,"2025-10-11T23:54:57.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942303,1760226897583,"fUST",-500.0,0.00022177,2,"2025-10-11T23:54:57.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942304,1760226900534,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:00.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942305,1760226900780,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:00.780",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942306,1760226901026,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:01.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942307,1760226901272,"fUST",234.18,0.00022177,2,"2025-10-11T23:55:01.272",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942308,1760226907691,"fUST",578.39,0.0002217,2,"2025-10-11T23:55:07.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942309,1760226913101,"fUST",288.0,0.0003023,120,"2025-10-11T23:55:13.101",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942310,1760226916209,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:16.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942311,1760226916457,"fUST",319.38,0.00022177,2,"2025-10-11T23:55:16.457",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942312,1760226917937,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:17.937",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942313,1760226918099,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:18.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942314,1760226918193,"fUST",3266.0,0.0002217,2,"2025-10-11T23:55:18.193",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942315,1760226918277,"fUST",1570.24,0.0002217,2,"2025-10-11T23:55:18.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942316,1760226918372,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:18.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942317,1760226918461,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:18.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942318,1760226918570,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:18.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942319,1760226918660,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:18.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942320,1760226918748,"fUST",2093.53,0.0002217,2,"2025-10-11T23:55:18.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942321,1760226918834,"fUST",2742.71,0.0002217,2,"2025-10-11T23:55:18.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942322,1760226918926,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:18.926",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942323,1760226919028,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:19.028",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942324,1760226919147,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:19.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942325,1760226919236,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:19.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942326,1760226919327,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:19.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942327,1760226919431,"fUST",421.06,0.0002217,2,"2025-10-11T23:55:19.431",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942328,1760226919528,"fUST",4415.18,0.0002217,2,"2025-10-11T23:55:19.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942329,1760226919620,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:19.620",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942330,1760226919718,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:19.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942331,1760226919821,"fUST",248.59,0.0002217,2,"2025-10-11T23:55:19.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942332,1760226919905,"fUST",251.41,0.0002217,2,"2025-10-11T23:55:19.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942333,1760226920008,"fUST",-300.0,0.0002227,2,"2025-10-11T23:55:20.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942334,1760226920108,"fUST",-261.0,0.0002227,2,"2025-10-11T23:55:20.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942335,1760226920200,"fUST",-300.0,0.0002227,2,"2025-10-11T23:55:20.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942336,1760226920459,"fUST",-1200.0,0.0002227,2,"2025-10-11T23:55:20.459",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942337,1760226920615,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:20.615",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942338,1760226920706,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:20.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942339,1760226920799,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:20.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942340,1760226920901,"fUST",41.77,0.00022177,2,"2025-10-11T23:55:20.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942341,1760226920987,"fUST",441.08,0.00022177,2,"2025-10-11T23:55:20.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942342,1760226921092,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:21.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942343,1760226921205,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:21.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942344,1760226921625,"fUST",4663.77,0.0002217,2,"2025-10-11T23:55:21.625",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942345,1760226921709,"fUST",172.47,0.0002217,2,"2025-10-11T23:55:21.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942346,1760226921799,"fUST",642.94,0.0002217,2,"2025-10-11T23:55:21.799",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942347,1760226922039,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:22.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942348,1760226922145,"fUST",4348.36,0.0002217,2,"2025-10-11T23:55:22.145",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942349,1760226922239,"fUST",487.88,0.0002217,2,"2025-10-11T23:55:22.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942350,1760226922365,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:22.365",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942351,1760226922480,"fUST",4675.89,0.0002217,2,"2025-10-11T23:55:22.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942352,1760226922569,"fUST",160.35,0.0002217,2,"2025-10-11T23:55:22.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942353,1760226922668,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:22.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942354,1760226922765,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:22.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942355,1760226922860,"fUST",167.18,0.0002217,2,"2025-10-11T23:55:22.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942356,1760226922943,"fUST",4669.06,0.0002217,2,"2025-10-11T23:55:22.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942357,1760226923040,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:23.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942358,1760226923147,"fUST",494.71,0.0002217,2,"2025-10-11T23:55:23.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942359,1760226923232,"fUST",4341.53,0.0002217,2,"2025-10-11T23:55:23.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942360,1760226923338,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:23.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942361,1760226923516,"fUST",822.24,0.0002217,2,"2025-10-11T23:55:23.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942362,1760226923616,"fUST",4014.0,0.0002217,2,"2025-10-11T23:55:23.616",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942363,1760226923725,"fUST",4836.24,0.0002217,2,"2025-10-11T23:55:23.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942364,1760226923833,"fUST",1149.77,0.0002217,2,"2025-10-11T23:55:23.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942365,1760226933676,"fUST",-3686.47,0.0002217,2,"2025-10-11T23:55:33.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942366,1760226934122,"fUST",-4836.3,0.0002217,2,"2025-10-11T23:55:34.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942367,1760226934578,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:34.578",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942368,1760226934683,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:34.683",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942369,1760226934789,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:34.789",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942370,1760226934881,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:34.881",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942371,1760226934995,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:34.995",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942372,1760226935104,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:35.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942373,1760226935206,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:35.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942374,1760226935310,"fUST",-500.0,0.0002217,2,"2025-10-11T23:55:35.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942375,1760226935412,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:35.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942376,1760226935635,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:35.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942377,1760226935741,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:35.741",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942378,1760226935841,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:35.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942379,1760226935933,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:35.933",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942380,1760226936041,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:36.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942381,1760226936136,"fUST",-732.73,0.0002217,2,"2025-10-11T23:55:36.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942382,1760226936560,"fUST",-109.75,0.0002217,2,"2025-10-11T23:55:36.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942383,1760226936653,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:36.653",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942384,1760226936753,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:36.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942385,1760226936849,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:36.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942386,1760226936940,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:36.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942387,1760226937038,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:37.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942388,1760226937130,"fUST",-513.23,0.0002217,2,"2025-10-11T23:55:37.130",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942389,1760226937452,"fUST",-329.25,0.0002217,2,"2025-10-11T23:55:37.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942390,1760226937569,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:37.569",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942391,1760226937673,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:37.673",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942392,1760226937768,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:37.768",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942393,1760226937869,"fUST",-842.48,0.0002217,2,"2025-10-11T23:55:37.869",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942394,1760226938080,"fUST",842.48,0.0002217,2,"2025-10-11T23:55:38.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942395,1760226938401,"fUST",842.48,0.0002217,2,"2025-10-11T23:55:38.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942396,1760226938918,"fUST",842.48,0.0002217,2,"2025-10-11T23:55:38.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942397,1760226939363,"fUST",74.23,0.0002217,2,"2025-10-11T23:55:39.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942398,1760226939450,"fUST",768.25,0.0002217,2,"2025-10-11T23:55:39.450",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942399,1760226939660,"fUST",842.48,0.0002217,2,"2025-10-11T23:55:39.660",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942400,1760226939862,"fUST",842.48,0.0002217,2,"2025-10-11T23:55:39.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942401,1760226940167,"fUST",842.49603652,0.0002217,2,"2025-10-11T23:55:40.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942402,1760226943592,"fUST",-287.64391031,0.00022177,2,"2025-10-11T23:55:43.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942403,1760226943707,"fUST",-212.35608969,0.00022177,2,"2025-10-11T23:55:43.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942404,1760226943805,"fUST",-500.0,0.00022177,2,"2025-10-11T23:55:43.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942405,1760226943909,"fUST",-500.0,0.00022177,2,"2025-10-11T23:55:43.909",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942406,1760226944011,"fUST",-239.96,0.00022177,2,"2025-10-11T23:55:44.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942407,1760226944105,"fUST",-500.0,0.00022177,2,"2025-10-11T23:55:44.105",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942408,1760226945188,"fUST",150.0,0.00022177,2,"2025-10-11T23:55:45.188",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942409,1760226948759,"fUST",500.0,0.00022177,2,"2025-10-11T23:55:48.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942410,1760226949019,"fUST",504.26,0.00022177,2,"2025-10-11T23:55:49.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942411,1760226956403,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:56.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942412,1760226956633,"fUST",500.0,0.0002217,2,"2025-10-11T23:55:56.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942413,1760226960553,"fUST",150.0,0.00019824,2,"2025-10-11T23:56:00.553",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942414,1760226961014,"fUST",221.7,0.00020768,2,"2025-10-11T23:56:01.014",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942415,1760226961439,"fUST",332.56,0.00021712,2,"2025-10-11T23:56:01.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942416,1760226961804,"fUST",-154.4614743,0.00022218,2,"2025-10-11T23:56:01.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942417,1760226962654,"fUST",-265.30378952,0.0002227,2,"2025-10-11T23:56:02.654",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942418,1760226964811,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:04.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942419,1760226965219,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:05.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942420,1760226965456,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:05.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942421,1760226965699,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:05.699",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942422,1760226965985,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:05.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942423,1760226966214,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:06.214",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942424,1760226966452,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:06.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942425,1760226966548,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:06.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942426,1760226966642,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:06.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942427,1760226966785,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:06.785",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942428,1760226967123,"fUST",359.68,0.0002217,2,"2025-10-11T23:56:07.123",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942429,1760226967219,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:07.219",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942430,1760226967445,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:07.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942431,1760226967677,"fUST",410.23,0.0002217,2,"2025-10-11T23:56:07.677",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942432,1760226975720,"fUST",614.49,0.0002217,2,"2025-10-11T23:56:15.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942433,1760226977917,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:17.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942434,1760226979725,"fUST",318.39,0.0002217,2,"2025-10-11T23:56:19.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942435,1760226983511,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:23.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942436,1760226986310,"fUST",500.0,0.00022177,2,"2025-10-11T23:56:26.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942437,1760226995522,"fUST",488.2970514,0.00022177,2,"2025-10-11T23:56:35.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942438,1760226995601,"fUST",11.7029486,0.00022177,2,"2025-10-11T23:56:35.601",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942439,1760226995694,"fUST",533.61,0.0002217,2,"2025-10-11T23:56:35.694",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942440,1760226995782,"fUST",500.0,0.00022177,2,"2025-10-11T23:56:35.782",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942441,1760226996013,"fUST",500.0,0.00022177,2,"2025-10-11T23:56:36.013",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942442,1760226996273,"fUST",500.0,0.00022177,2,"2025-10-11T23:56:36.273",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942443,1760226996516,"fUST",500.0,0.00022177,2,"2025-10-11T23:56:36.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942444,1760226996762,"fUST",499.89,0.00022177,2,"2025-10-11T23:56:36.762",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942445,1760226997008,"fUST",-34.69621048,0.0002227,2,"2025-10-11T23:56:37.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942446,1760227013669,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:53.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942447,1760227013833,"fUST",276.92,0.0002217,2,"2025-10-11T23:56:53.833",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942448,1760227015706,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:55.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942449,1760227015793,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:55.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942450,1760227015883,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:55.883",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942451,1760227015971,"fUST",290.35,0.0002217,2,"2025-10-11T23:56:55.971",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942452,1760227016066,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:56.066",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942453,1760227016289,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:56.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942454,1760227016373,"fUST",500.0,0.00022177,2,"2025-10-11T23:56:56.373",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942455,1760227016509,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:56.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942456,1760227016860,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:56.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942457,1760227017045,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942458,1760227017131,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.131",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942459,1760227017213,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.213",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942460,1760227017299,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942461,1760227017384,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.384",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942462,1760227017477,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942463,1760227017565,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942464,1760227017661,"fUST",-159.12005726,0.00022271,2,"2025-10-11T23:56:57.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942465,1760227017748,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942466,1760227017835,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:57.835",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942467,1760227017931,"fUST",-317.97715141,0.00022271,2,"2025-10-11T23:56:57.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942468,1760227018146,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:58.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942469,1760227018473,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:58.473",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942470,1760227018561,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:58.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942471,1760227018659,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:58.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942472,1760227018746,"fUST",-636.9,0.00022271,2,"2025-10-11T23:56:58.746",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942473,1760227018830,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:58.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942474,1760227018919,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:58.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942475,1760227019012,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:59.012",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942476,1760227019095,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:59.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942477,1760227019181,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:59.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942478,1760227019271,"fUST",-226.21,0.00022271,2,"2025-10-11T23:56:59.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942479,1760227019469,"fUST",500.0,0.0002217,2,"2025-10-11T23:56:59.469",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942480,1760227019776,"fUST",-273.79,0.00022271,2,"2025-10-11T23:56:59.776",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942481,1760227019858,"fUST",-500.0,0.00022271,2,"2025-10-11T23:56:59.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942482,1760227019941,"fUST",-297.95259766,0.00022271,2,"2025-10-11T23:56:59.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942483,1760227020027,"fUST",-455.67673228,0.00022271,2,"2025-10-11T23:57:00.027",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942484,1760227020117,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:00.117",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942485,1760227020220,"fUST",-372.9242503,0.00022271,2,"2025-10-11T23:57:00.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942486,1760227020310,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:00.310",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942487,1760227020403,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:00.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942488,1760227020501,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:00.501",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942489,1760227020598,"fUST",-263.6,0.00022271,2,"2025-10-11T23:57:00.598",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942490,1760227020687,"fUST",-388.26999991,0.00022271,2,"2025-10-11T23:57:00.687",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942491,1760227020779,"fUST",-395.5828397,0.00022271,2,"2025-10-11T23:57:00.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942492,1760227020979,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:00.979",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942493,1760227021195,"fUST",-104.4171603,0.00022271,2,"2025-10-11T23:57:01.195",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942494,1760227021286,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942495,1760227021369,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942496,1760227021456,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.456",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942497,1760227021547,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.547",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942498,1760227021642,"fUST",-489.84251033,0.00022271,2,"2025-10-11T23:57:01.642",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942499,1760227021734,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942500,1760227021825,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942501,1760227021912,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:01.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942502,1760227022001,"fUST",-331.31,0.00022271,2,"2025-10-11T23:57:02.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942503,1760227022087,"fUST",-218.08955322,0.00022271,2,"2025-10-11T23:57:02.087",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942504,1760227022172,"fUST",-212.6915523,0.00022271,2,"2025-10-11T23:57:02.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942505,1760227022483,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:02.483",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942506,1760227022706,"fUST",-287.3084477,0.00022271,2,"2025-10-11T23:57:02.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942507,1760227022802,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:02.802",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942508,1760227022893,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:02.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942509,1760227022992,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:02.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942510,1760227023090,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:03.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942511,1760227023202,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:03.202",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942512,1760227023309,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:03.309",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942513,1760227023411,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:03.411",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942514,1760227023525,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:03.525",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942515,1760227023641,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:03.641",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942516,1760227023942,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:03.942",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942517,1760227024036,"fUST",500.0,0.00022177,2,"2025-10-11T23:57:04.036",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942518,1760227024140,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:04.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942519,1760227024417,"fUST",-326.40369526,0.00022271,2,"2025-10-11T23:57:04.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942520,1760227024514,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:04.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942521,1760227024610,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:04.610",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942522,1760227024702,"fUST",-183.2,0.00022271,2,"2025-10-11T23:57:04.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942523,1760227024794,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:04.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942524,1760227024890,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:04.890",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942525,1760227024983,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:04.983",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942526,1760227025073,"fUST",-344.66009453,0.00022271,2,"2025-10-11T23:57:05.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942527,1760227025164,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:05.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942528,1760227025259,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:05.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942529,1760227025359,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:05.359",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942530,1760227025451,"fUST",500.0,0.00022177,2,"2025-10-11T23:57:05.451",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942531,1760227025663,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:05.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942532,1760227025759,"fUST",-397.81,0.00022271,2,"2025-10-11T23:57:05.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942533,1760227025852,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:05.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942534,1760227025945,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:05.945",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942535,1760227026042,"fUST",-501.35681036,0.00022271,2,"2025-10-11T23:57:06.042",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942536,1760227026139,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:06.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942537,1760227026232,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:06.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942538,1760227026326,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:06.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942539,1760227026417,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:06.417",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942540,1760227026509,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:06.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942541,1760227026723,"fUST",500.0,0.00022177,2,"2025-10-11T23:57:06.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942542,1760227026821,"fUST",363.34757904,0.0002217,2,"2025-10-11T23:57:06.821",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942543,1760227026915,"fUST",136.65242096,0.0002217,2,"2025-10-11T23:57:06.915",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942544,1760227027330,"fUST",542.4,0.00022177,2,"2025-10-11T23:57:07.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942545,1760227027418,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942546,1760227027503,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.503",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942547,1760227027600,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942548,1760227027693,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.693",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942549,1760227027788,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942550,1760227027879,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.879",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942551,1760227027968,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:07.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942552,1760227028060,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:08.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942553,1760227028169,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:08.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942554,1760227028268,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:08.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942555,1760227028369,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:08.369",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942556,1760227028809,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:08.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942557,1760227029045,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.045",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942558,1760227029138,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942559,1760227029230,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.230",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942560,1760227029332,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942561,1760227029430,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942562,1760227029528,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.528",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942563,1760227029631,"fUST",-587.57,0.00022271,2,"2025-10-11T23:57:09.631",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942564,1760227029730,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.730",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942565,1760227029828,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:09.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942566,1760227029935,"fUST",-324.87,0.00022271,2,"2025-10-11T23:57:09.935",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942567,1760227030317,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:10.317",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942568,1760227030415,"fUST",-175.13,0.00022271,2,"2025-10-11T23:57:10.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942569,1760227030516,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:10.516",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942570,1760227030622,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:10.622",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942571,1760227030726,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:10.726",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942572,1760227030823,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:10.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942573,1760227030918,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:10.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942574,1760227031030,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:11.030",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942575,1760227031138,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:11.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942576,1760227031238,"fUST",-342.85,0.00022271,2,"2025-10-11T23:57:11.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942577,1760227031336,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:11.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942578,1760227031437,"fUST",-464.05,0.00022271,2,"2025-10-11T23:57:11.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942579,1760227031577,"fUST",315.48,0.0002217,2,"2025-10-11T23:57:11.577",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942580,1760227035139,"fUST",-500.0,0.0002217,2,"2025-10-11T23:57:15.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942581,1760227035247,"fUST",-500.0,0.0002217,2,"2025-10-11T23:57:15.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942582,1760227035342,"fUST",-584.06,0.0002217,2,"2025-10-11T23:57:15.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942583,1760227036726,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:16.726",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942584,1760227036820,"fUST",646.46,0.0002217,2,"2025-10-11T23:57:16.820",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942585,1760227044446,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:24.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942586,1760227044541,"fUST",590.25,0.0002217,2,"2025-10-11T23:57:24.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942587,1760227045638,"fUST",-310.2523959,0.00022177,2,"2025-10-11T23:57:25.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942588,1760227047954,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:27.954",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942589,1760227048794,"fUST",-185.46098274,0.00022177,2,"2025-10-11T23:57:28.794",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942590,1760227050585,"fUST",-4.28662136,0.00022177,2,"2025-10-11T23:57:30.585",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942591,1760227050607,"fUST",-242.25198149,0.00022177,2,"2025-10-11T23:57:30.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942592,1760227053200,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:33.200",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942593,1760227053580,"fUST",-300.0,0.00022177,2,"2025-10-11T23:57:33.580",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942594,1760227061038,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:41.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942595,1760227061271,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:41.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942596,1760227061511,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:41.511",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942597,1760227061798,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:41.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942598,1760227062038,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:42.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942599,1760227062301,"fUST",-88.25801851,0.00022177,2,"2025-10-11T23:57:42.301",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942600,1760227062522,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:42.522",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942601,1760227062643,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:42.643",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942602,1760227062861,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:42.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942603,1760227062956,"fUST",5000.0,0.0002217,2,"2025-10-11T23:57:42.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942604,1760227063093,"fUST",556.31,0.0002217,2,"2025-10-11T23:57:43.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942605,1760227064787,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:44.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942606,1760227065039,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:45.039",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942607,1760227071913,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:51.913",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942608,1760227072166,"fUST",500.0,0.0002217,2,"2025-10-11T23:57:52.166",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942609,1760227072388,"fUST",179.86,0.0002217,2,"2025-10-11T23:57:52.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942610,1760227075138,"fUST",500.0,0.00022177,2,"2025-10-11T23:57:55.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942611,1760227078477,"fUST",87.32396298,0.00022177,2,"2025-10-11T23:57:58.477",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942612,1760227078561,"fUST",412.67603702,0.00022177,2,"2025-10-11T23:57:58.561",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942613,1760227078706,"fUST",500.0,0.00022177,2,"2025-10-11T23:57:58.706",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942614,1760227078939,"fUST",157.86,0.00022177,2,"2025-10-11T23:57:58.939",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942615,1760227079645,"fUST",-35.95,0.00022271,2,"2025-10-11T23:57:59.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942616,1760227079735,"fUST",-456.88991328,0.00022271,2,"2025-10-11T23:57:59.735",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942617,1760227079822,"fUST",-408.69209743,0.00022271,2,"2025-10-11T23:57:59.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942618,1760227079908,"fUST",-500.0,0.00022271,2,"2025-10-11T23:57:59.908",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942619,1760227079997,"fUST",-521.98114205,0.00022271,2,"2025-10-11T23:57:59.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942620,1760227080091,"fUST",-500.3931984,0.00022271,2,"2025-10-11T23:58:00.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942621,1760227080180,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:00.180",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942622,1760227080283,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:00.283",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942623,1760227080375,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:00.375",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942624,1760227080465,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:00.465",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942625,1760227080552,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:00.552",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942626,1760227082253,"fUST",-421.46,0.00022271,2,"2025-10-11T23:58:02.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942627,1760227082347,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:02.347",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942628,1760227082439,"fUST",-361.86,0.00022271,2,"2025-10-11T23:58:02.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942629,1760227082533,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:02.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942630,1760227082627,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:02.627",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942631,1760227082723,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:02.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942632,1760227082836,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:02.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942633,1760227082941,"fUST",-603.08,0.00022271,2,"2025-10-11T23:58:02.941",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942634,1760227083032,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.032",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942635,1760227083138,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942636,1760227083364,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942637,1760227083463,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.463",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942638,1760227083567,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.567",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942639,1760227083670,"fUST",-303.93,0.00022271,2,"2025-10-11T23:58:03.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942640,1760227083766,"fUST",-500.91850387,0.00022271,2,"2025-10-11T23:58:03.766",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942641,1760227083862,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942642,1760227083962,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:03.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942643,1760227084051,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:04.051",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942644,1760227084137,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:04.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942645,1760227084241,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:04.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942646,1760227084574,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:04.574",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942647,1760227084666,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:04.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942648,1760227084757,"fUST",-497.67,0.00022271,2,"2025-10-11T23:58:04.757",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942649,1760227084851,"fUST",-500.0,0.00022271,2,"2025-10-11T23:58:04.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942650,1760227084947,"fUST",-435.11,0.00022271,2,"2025-10-11T23:58:04.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942651,1760227085328,"fUST",300.0,0.0002227,2,"2025-10-11T23:58:05.328",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942652,1760227085855,"fUST",518.99484643,0.00022271,2,"2025-10-11T23:58:05.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942653,1760227087239,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:07.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942654,1760227088394,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:08.394",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942655,1760227088491,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:08.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942656,1760227088600,"fUST",2815.45515357,0.00022271,2,"2025-10-11T23:58:08.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942657,1760227088687,"fUST",2184.54484643,0.00022271,2,"2025-10-11T23:58:08.687",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942658,1760227088773,"fUST",562.01,0.00022271,2,"2025-10-11T23:58:08.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942659,1760227088866,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:08.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942660,1760227088955,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:08.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942661,1760227089054,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.054",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942662,1760227089151,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.151",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942663,1760227089246,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942664,1760227089356,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.356",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942665,1760227089541,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.541",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942666,1760227089629,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942667,1760227089723,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942668,1760227089813,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.813",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942669,1760227089907,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:09.907",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942670,1760227090002,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:10.002",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942671,1760227090102,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:10.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942672,1760227090325,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:10.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942673,1760227090418,"fUST",253.45515357,0.00022271,2,"2025-10-11T23:58:10.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942674,1760227090494,"fUST",246.54484643,0.00022271,2,"2025-10-11T23:58:10.494",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942675,1760227090588,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:10.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942676,1760227090688,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:10.688",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942677,1760227090798,"fUST",178.87343628,0.00022271,2,"2025-10-11T23:58:10.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942678,1760227095435,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:15.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942679,1760227095668,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:15.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942680,1760227095900,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:15.900",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942681,1760227096147,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:16.147",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942682,1760227096509,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:16.509",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942683,1760227096743,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:16.743",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942684,1760227097000,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:17.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942685,1760227097246,"fUST",428.0,0.00022271,2,"2025-10-11T23:58:17.246",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942686,1760227098093,"fUST",500.0,0.00022177,2,"2025-10-11T23:58:18.093",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942687,1760227099349,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:19.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942688,1760227099582,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:19.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942689,1760227099828,"fUST",500.0,0.00022271,2,"2025-10-11T23:58:19.828",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942690,1760227100164,"fUST",234.72,0.00022271,2,"2025-10-11T23:58:20.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942691,1760227102116,"fUST",500.0,0.0002217,2,"2025-10-11T23:58:22.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942692,1760227102377,"fUST",500.0,0.00022176,2,"2025-10-11T23:58:22.377",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942693,1760227102619,"fUST",500.0,0.00022176,2,"2025-10-11T23:58:22.619",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942694,1760227102860,"fUST",463.02,0.0002227,2,"2025-10-11T23:58:22.860",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942695,1760227107947,"fUST",5000.0,0.00022176,2,"2025-10-11T23:58:27.947",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942696,1760227115752,"fUST",305.58473976,0.0002217,2,"2025-10-11T23:58:35.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942697,1760227116381,"fUST",-300.00559802,0.00022177,2,"2025-10-11T23:58:36.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942698,1760227119361,"fUST",150.0,0.00019192,2,"2025-10-11T23:58:39.361",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942699,1760227119781,"fUST",203.78,0.00020106,2,"2025-10-11T23:58:39.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942700,1760227120231,"fUST",305.67,0.00021019,2,"2025-10-11T23:58:40.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942701,1760227120629,"fUST",407.55,0.00021933,2,"2025-10-11T23:58:40.629",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942702,1760227121489,"fUST",-199.99440198,0.00022177,2,"2025-10-11T23:58:41.489",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942703,1760227121572,"fUST",-500.0,0.00022177,2,"2025-10-11T23:58:41.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942704,1760227121686,"fUST",-500.0,0.00022177,2,"2025-10-11T23:58:41.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942705,1760227121773,"fUST",-500.0,0.00022177,2,"2025-10-11T23:58:41.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942706,1760227121856,"fUST",-308.54,0.00022177,2,"2025-10-11T23:58:41.856",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942707,1760227125819,"fUST",500.0,0.00022177,2,"2025-10-11T23:58:45.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942708,1760227127568,"fUST",578.10209197,0.00022177,2,"2025-10-11T23:58:47.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942709,1760227130621,"fUST",4904.83910407,0.00022177,2,"2025-10-11T23:58:50.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942710,1760227130705,"fUST",95.16089593,0.00022177,2,"2025-10-11T23:58:50.705",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942711,1760227140197,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:00.197",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942712,1760227152968,"fUST",5000.0,0.00022177,2,"2025-10-11T23:59:12.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942713,1760227153461,"fUST",343.12,0.00022177,2,"2025-10-11T23:59:13.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942714,1760227158111,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:18.111",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942715,1760227158344,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:18.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942716,1760227158581,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:18.581",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942717,1760227158825,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:18.825",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942718,1760227159053,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:19.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942719,1760227159296,"fUST",490.59,0.00022177,2,"2025-10-11T23:59:19.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942720,1760227163285,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:23.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942721,1760227163524,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:23.524",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942722,1760227163791,"fUST",71.13910407,0.0002217,2,"2025-10-11T23:59:23.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942723,1760227163862,"fUST",437.38089593,0.0002217,2,"2025-10-11T23:59:23.862",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942724,1760227164839,"fUST",636.46,0.0002217,2,"2025-10-11T23:59:24.839",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942725,1760227166252,"fUST",281.93989586,0.00022172,2,"2025-10-11T23:59:26.252",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942726,1760227170021,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:30.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942727,1760227170277,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:30.277",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942728,1760227170512,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:30.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942729,1760227170709,"fUST",-300.0,0.00022269,2,"2025-10-11T23:59:30.709",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942730,1760227170914,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:30.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942731,1760227170993,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:30.993",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942732,1760227171241,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:31.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942733,1760227171476,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:31.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942734,1760227171702,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:31.702",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942735,1760227171943,"fUST",500.0,0.00022177,2,"2025-10-11T23:59:31.943",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942736,1760227172189,"fUST",337.2,0.00022177,2,"2025-10-11T23:59:32.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942737,1760227175774,"fUST",5000.0,0.00022269,2,"2025-10-11T23:59:35.774",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942738,1760227181095,"fUST",500.0,0.00030239,60,"2025-10-11T23:59:41.095",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942739,1760227181324,"fUST",500.0,0.00030239,60,"2025-10-11T23:59:41.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942740,1760227182659,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:42.659",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942741,1760227182980,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:42.980",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942742,1760227183264,"fUST",62.81,0.0002217,2,"2025-10-11T23:59:43.264",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942743,1760227183345,"fUST",437.19,0.0002217,2,"2025-10-11T23:59:43.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942744,1760227183506,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:43.506",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942745,1760227183726,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:43.726",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942746,1760227183955,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:43.955",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942747,1760227184199,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:44.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942748,1760227184487,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:44.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942749,1760227184737,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:44.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942750,1760227184985,"fUST",541.9,0.0002217,2,"2025-10-11T23:59:44.985",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942751,1760227186748,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:46.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942752,1760227186998,"fUST",612.27,0.0002217,2,"2025-10-11T23:59:46.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942753,1760227189324,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:49.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942754,1760227189554,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:49.554",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942755,1760227189834,"fUST",500.0,0.0002217,2,"2025-10-11T23:59:49.834",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942756,1760227190068,"fUST",619.96,0.0002217,2,"2025-10-11T23:59:50.068",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942757,1760227198019,"fUST",150.0,0.00019192,2,"2025-10-11T23:59:58.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942758,1760227198088,"fUST",5000.0,0.0002217,2,"2025-10-11T23:59:58.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942759,1760227198485,"fUST",176.62,0.00020106,2,"2025-10-11T23:59:58.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942760,1760227198901,"fUST",264.93,0.0002102,2,"2025-10-11T23:59:58.901",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942761,1760227199345,"fUST",134.33,0.00021934,2,"2025-10-11T23:59:59.345",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942762,1760227199421,"fUST",218.9,0.00021934,2,"2025-10-11T23:59:59.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942763,1760227200888,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:00.888",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942764,1760227200967,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:00.967",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942765,1760227201048,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:01.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942766,1760227201122,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:01.122",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942767,1760227201210,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:01.210",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942768,1760227201291,"fUST",-597.75,0.00022177,2,"2025-10-12T00:00:01.291",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942769,1760227201363,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:01.363",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942770,1760227201440,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:01.440",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942771,1760227201520,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:01.520",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942772,1760227201602,"fUST",-304.51,0.0002227,2,"2025-10-12T00:00:01.602",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942773,1760227202386,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:02.386",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942774,1760227203065,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:03.065",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942775,1760227203351,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:03.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942776,1760227206893,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:06.893",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942777,1760227207084,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:07.084",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942778,1760227207334,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:07.334",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942779,1760227207565,"fUST",162.0,0.0002063,3,"2025-10-12T00:00:07.565",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942780,1760227207674,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:07.674",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942781,1760227207823,"fUST",372.99,0.0002217,2,"2025-10-12T00:00:07.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942782,1760227209736,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:09.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942783,1760227209963,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:09.963",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942784,1760227210726,"fUST",4746.12,0.00018,2,"2025-10-12T00:00:10.726",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942785,1760227210832,"fUST",5639.85,0.00018,2,"2025-10-12T00:00:10.832",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942786,1760227220630,"fUST",4360.16,0.0002217,2,"2025-10-12T00:00:20.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942787,1760227220720,"fUST",510.87107548,0.0002217,2,"2025-10-12T00:00:20.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942788,1760227220804,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:20.804",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942789,1760227220889,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:20.889",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942790,1760227221388,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:21.388",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942791,1760227221655,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:21.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942792,1760227221919,"fUST",158.02,0.0002217,2,"2025-10-12T00:00:21.919",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942793,1760227227038,"fUST",-570.93,0.00022177,2,"2025-10-12T00:00:27.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942794,1760227227126,"fUST",-500.0,0.00022177,2,"2025-10-12T00:00:27.126",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942795,1760227227216,"fUST",-279.55,0.00022177,2,"2025-10-12T00:00:27.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942796,1760227227306,"fUST",-1200.0,0.00022269,2,"2025-10-12T00:00:27.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942797,1760227229818,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:29.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942798,1760227235664,"fUST",500.0,0.00022177,2,"2025-10-12T00:00:35.664",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942799,1760227235895,"fUST",500.0,0.00022177,2,"2025-10-12T00:00:35.895",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942800,1760227237976,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:37.976",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942801,1760227239816,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:39.816",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942802,1760227240209,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:40.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942803,1760227240337,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:40.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942804,1760227240576,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:40.576",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942805,1760227240811,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:40.811",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942806,1760227241056,"fUST",399.05,0.0002217,2,"2025-10-12T00:00:41.056",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942807,1760227241149,"fUST",100.95,0.0002217,2,"2025-10-12T00:00:41.149",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942808,1760227241311,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:41.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942809,1760227241550,"fUST",226.19,0.0002217,2,"2025-10-12T00:00:41.550",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942810,1760227243158,"fUST",-195.49,0.0002227,2,"2025-10-12T00:00:43.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942811,1760227243251,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.251",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942812,1760227243342,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942813,1760227243438,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.438",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942814,1760227243527,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.527",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942815,1760227243636,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942816,1760227243748,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.748",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942817,1760227243850,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.850",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942818,1760227243936,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:43.936",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942819,1760227244021,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:44.021",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942820,1760227244104,"fUST",-109.03,0.0002227,2,"2025-10-12T00:00:44.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942821,1760227245667,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:45.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942822,1760227245753,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:45.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942823,1760227245838,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:45.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942824,1760227245925,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:45.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942825,1760227246011,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:46.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942826,1760227246185,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:46.185",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942827,1760227246464,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:46.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942828,1760227246731,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:46.731",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942829,1760227246962,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:46.962",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942830,1760227247209,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:47.209",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942831,1760227247326,"fUST",-390.97,0.0002227,2,"2025-10-12T00:00:47.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942832,1760227247432,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:47.432",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942833,1760227247529,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:47.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942834,1760227247638,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:47.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942835,1760227247753,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:47.753",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942836,1760227247851,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:47.851",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942837,1760227247957,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:47.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942838,1760227248074,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:48.074",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942839,1760227248168,"fUST",-200.0,0.0002227,2,"2025-10-12T00:00:48.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942840,1760227248256,"fUST",-500.0,0.0002227,2,"2025-10-12T00:00:48.256",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942841,1760227248783,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:48.783",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942842,1760227249169,"fUST",318.07,0.0002217,2,"2025-10-12T00:00:49.169",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942843,1760227249271,"fUST",181.93,0.0002217,2,"2025-10-12T00:00:49.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942844,1760227249787,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:49.787",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942845,1760227250168,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:50.168",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942846,1760227250421,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:50.421",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942847,1760227250526,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:50.526",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942848,1760227250635,"fUST",624.54,0.0002217,2,"2025-10-12T00:00:50.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942849,1760227250788,"fUST",500.0,0.0002217,2,"2025-10-12T00:00:50.788",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942850,1760227255199,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942851,1760227255299,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.299",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942852,1760227255401,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942853,1760227255496,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942854,1760227255599,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.599",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942855,1760227255703,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.703",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942856,1760227255808,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942857,1760227255910,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:55.910",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942858,1760227256003,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:56.003",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942859,1760227256102,"fUST",-500.0,0.00022271,2,"2025-10-12T00:00:56.102",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942860,1760227258034,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:58.034",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942861,1760227258305,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:58.305",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942862,1760227258658,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:58.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942863,1760227258824,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:58.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942864,1760227259063,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:59.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942865,1760227259323,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:59.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942866,1760227259465,"fUST",500.0,0.0002227,2,"2025-10-12T00:00:59.465",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942867,1760227259564,"fUST",53.8,0.0002217,2,"2025-10-12T00:00:59.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942868,1760227259737,"fUST",969.49,0.0002217,2,"2025-10-12T00:00:59.737",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942869,1760227259823,"fUST",1023.29,0.0002217,2,"2025-10-12T00:00:59.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942870,1760227260073,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:00.073",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942871,1760227260366,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:00.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942872,1760227260634,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:00.634",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942873,1760227260903,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:00.903",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942874,1760227261190,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:01.190",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942875,1760227261479,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:01.479",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942876,1760227261723,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:01.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942877,1760227262000,"fUST",844.2,0.0002217,2,"2025-10-12T00:01:02.000",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942878,1760227262080,"fUST",179.09,0.0002217,2,"2025-10-12T00:01:02.080",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942879,1760227262244,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:02.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942880,1760227262500,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:02.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942881,1760227262721,"fUST",300.0,0.0002227,2,"2025-10-12T00:01:02.721",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942882,1760227262817,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:02.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942883,1760227262917,"fUST",500.0,0.0002227,2,"2025-10-12T00:01:02.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942884,1760227263023,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:03.023",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942885,1760227263327,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:03.327",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942886,1760227263461,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:03.461",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942887,1760227263570,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:03.570",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942888,1760227263689,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:03.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942889,1760227263793,"fUST",-422.98,0.00022271,2,"2025-10-12T00:01:03.793",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942890,1760227263902,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:03.902",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942891,1760227264019,"fUST",-187.65,0.00022271,2,"2025-10-12T00:01:04.019",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942892,1760227264116,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:04.116",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942893,1760227264231,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:04.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942894,1760227264343,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:04.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942895,1760227264445,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:04.445",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942896,1760227264548,"fUST",-278.75,0.00022271,2,"2025-10-12T00:01:04.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942897,1760227264661,"fUST",500.0,0.0002217,2,"2025-10-12T00:01:04.661",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942898,1760227264897,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:04.897",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942899,1760227265285,"fUST",575.22,0.0002217,2,"2025-10-12T00:01:05.285",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942900,1760227265402,"fUST",-221.25,0.00022271,2,"2025-10-12T00:01:05.402",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942901,1760227265507,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:05.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942902,1760227265618,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:05.618",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942903,1760227265720,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:05.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942904,1760227265824,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:05.824",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942905,1760227265922,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:05.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942906,1760227266020,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:06.020",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942907,1760227266120,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:06.120",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942908,1760227266236,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:06.236",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942909,1760227266351,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:06.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942910,1760227266449,"fUST",-57.51,0.00022271,2,"2025-10-12T00:01:06.449",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942911,1760227266786,"fUST",1023.29,0.0002217,2,"2025-10-12T00:01:06.786",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942912,1760227267238,"fUST",-442.49,0.00022271,2,"2025-10-12T00:01:07.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942913,1760227267335,"fUST",-537.13,0.00022271,2,"2025-10-12T00:01:07.335",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942914,1760227267430,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:07.430",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942915,1760227267535,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:07.535",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942916,1760227267645,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:07.645",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942917,1760227267754,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:07.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942918,1760227267858,"fUST",-474.4,0.00022271,2,"2025-10-12T00:01:07.858",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942919,1760227267956,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:07.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942920,1760227268059,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:08.059",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942921,1760227268156,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:08.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942922,1760227268259,"fUST",782.67,0.0002217,2,"2025-10-12T00:01:08.259",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942923,1760227268344,"fUST",240.63,0.0002217,2,"2025-10-12T00:01:08.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942924,1760227268981,"fUST",-341.18,0.00022271,2,"2025-10-12T00:01:08.981",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942925,1760227269199,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.199",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942926,1760227269293,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942927,1760227269378,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.378",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942928,1760227269462,"fUST",-446.28,0.00022271,2,"2025-10-12T00:01:09.462",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942929,1760227269548,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.548",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942930,1760227269635,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942931,1760227269714,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.714",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942932,1760227269801,"fUST",-514.33,0.00022271,2,"2025-10-12T00:01:09.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942933,1760227269882,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:09.882",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942934,1760227270260,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:10.260",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942935,1760227270344,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:10.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942936,1760227270424,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:10.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942937,1760227270502,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:10.502",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942938,1760227270584,"fUST",-462.69,0.00022271,2,"2025-10-12T00:01:10.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942939,1760227270669,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:10.669",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942940,1760227270758,"fUST",-537.35442467,0.00022271,2,"2025-10-12T00:01:10.758",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942941,1760227270840,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:10.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942942,1760227270922,"fUST",-501.57878788,0.00022271,2,"2025-10-12T00:01:10.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942943,1760227271009,"fUST",-496.7635749,0.00022271,2,"2025-10-12T00:01:11.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942944,1760227271099,"fUST",-3.2364251,0.00022271,2,"2025-10-12T00:01:11.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942945,1760227271181,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.181",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942946,1760227271281,"fUST",-323.23,0.00022271,2,"2025-10-12T00:01:11.281",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942947,1760227271379,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.379",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942948,1760227271464,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.464",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942949,1760227271545,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.545",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942950,1760227271636,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942951,1760227271723,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.723",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942952,1760227271808,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.808",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942953,1760227271898,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.898",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942954,1760227271986,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:11.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942955,1760227272428,"fUST",-564.82,0.00022271,2,"2025-10-12T00:01:12.428",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942956,1760227272518,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:12.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942957,1760227272720,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:12.720",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942958,1760227272823,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:12.823",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942959,1760227272917,"fUST",-321.57,0.00022271,2,"2025-10-12T00:01:12.917",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942960,1760227273008,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:13.008",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942961,1760227273100,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:13.100",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942962,1760227273204,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:13.204",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942963,1760227273318,"fUST",-500.0,0.00022271,2,"2025-10-12T00:01:13.318",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942964,1760227273403,"fUST",-180.68,0.00022271,2,"2025-10-12T00:01:13.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942965,1760227273487,"fUST",-365.87,0.00022271,2,"2025-10-12T00:01:13.487",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942966,1760227283686,"fUST",-500.0,0.0002217,2,"2025-10-12T00:01:23.686",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942967,1760227285342,"fUST",500.0,0.0002217,2,"2025-10-12T00:01:25.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942968,1760227285612,"fUST",457.21,0.0002217,2,"2025-10-12T00:01:25.612",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942969,1760227322698,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:02.698",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942970,1760227323091,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:03.091",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942971,1760227323344,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:03.344",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942972,1760227323635,"fUST",-500.0,0.00022177,2,"2025-10-12T00:02:03.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942973,1760227323728,"fUST",-500.0,0.00022177,2,"2025-10-12T00:02:03.728",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942974,1760227323822,"fUST",-500.0,0.00022177,2,"2025-10-12T00:02:03.822",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942975,1760227346906,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:26.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942976,1760227347332,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:27.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942977,1760227349371,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:29.371",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942978,1760227349633,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:29.633",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942979,1760227349931,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:29.931",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942980,1760227350170,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:30.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942981,1760227350437,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:30.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942982,1760227350707,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:30.707",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942983,1760227350805,"fUST",-300.0,0.00022269,2,"2025-10-12T00:02:30.805",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942984,1760227351047,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:31.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942985,1760227351136,"fUST",150.0,0.00019195,2,"2025-10-12T00:02:31.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942986,1760227351307,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:31.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942987,1760227351532,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:31.532",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942988,1760227351736,"fUST",152.57,0.00020109,2,"2025-10-12T00:02:31.736",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942989,1760227351855,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:31.855",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942990,1760227352038,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:32.038",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942991,1760227352146,"fUST",228.85,0.00021024,2,"2025-10-12T00:02:32.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942992,1760227352326,"fUST",500.0,0.00022177,2,"2025-10-12T00:02:32.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942993,1760227352734,"fUST",404.5,0.00022177,2,"2025-10-12T00:02:32.734",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942994,1760227352849,"fUST",305.14,0.00021938,2,"2025-10-12T00:02:32.849",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942995,1760227354867,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:34.867",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942996,1760227355099,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:35.099",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942997,1760227355336,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:35.336",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942998,1760227355568,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:35.568",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390942999,1760227355932,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:35.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943000,1760227356184,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:36.184",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943001,1760227356584,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:36.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943002,1760227356809,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:36.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943003,1760227356929,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:36.929",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943004,1760227357009,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.009",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943005,1760227357090,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.090",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943006,1760227357172,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.172",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943007,1760227357257,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.257",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943008,1760227357341,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943009,1760227357448,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.448",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943010,1760227357531,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.531",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943011,1760227357637,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.637",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943012,1760227357724,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:37.724",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943013,1760227358113,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:38.113",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943014,1760227358770,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:38.770",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943015,1760227358875,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:38.875",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943016,1760227358968,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:38.968",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943017,1760227359078,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:39.078",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943018,1760227359177,"fUST",-470.1,0.0002227,2,"2025-10-12T00:02:39.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943019,1760227359278,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:39.278",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943020,1760227359374,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:39.374",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943021,1760227359471,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:39.471",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943022,1760227359566,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:39.566",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943023,1760227359663,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:39.663",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943024,1760227359765,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:39.765",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943025,1760227360138,"fUST",158.95,0.0002217,2,"2025-10-12T00:02:40.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943026,1760227360220,"fUST",341.05,0.0002217,2,"2025-10-12T00:02:40.220",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943027,1760227360326,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.326",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943028,1760227360408,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943029,1760227360490,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.490",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943030,1760227360572,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.572",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943031,1760227360658,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.658",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943032,1760227360740,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.740",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943033,1760227360830,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.830",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943034,1760227360912,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:40.912",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943035,1760227360992,"fUST",-502.12205632,0.0002227,2,"2025-10-12T00:02:40.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943036,1760227361077,"fUST",-495.76588736,0.0002227,2,"2025-10-12T00:02:41.077",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943037,1760227361733,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:41.733",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943038,1760227361818,"fUST",-4.23411264,0.0002227,2,"2025-10-12T00:02:41.818",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943039,1760227361906,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:41.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943040,1760227362001,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:42.001",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943041,1760227362086,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:42.086",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943042,1760227362177,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:42.177",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943043,1760227362260,"fUST",-276.97,0.0002227,2,"2025-10-12T00:02:42.260",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943044,1760227362351,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:42.351",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943045,1760227362439,"fUST",-248.42965418,0.0002227,2,"2025-10-12T00:02:42.439",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943046,1760227362533,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:42.533",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943047,1760227362648,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:42.648",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943048,1760227362928,"fUST",500.0,0.0002217,2,"2025-10-12T00:02:42.928",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943049,1760227363047,"fUST",-4417.93469295,0.00022271,2,"2025-10-12T00:02:43.047",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943050,1760227363146,"fUST",-1164.1406141,0.00022271,2,"2025-10-12T00:02:43.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943051,1760227363234,"fUST",-134.13,0.00022271,2,"2025-10-12T00:02:43.234",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943052,1760227363331,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943053,1760227363416,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.416",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943054,1760227363498,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943055,1760227363588,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.588",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943056,1760227363681,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.681",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943057,1760227363773,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.773",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943058,1760227363861,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:43.861",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943059,1760227363948,"fUST",245.74,0.0002217,2,"2025-10-12T00:02:43.948",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943060,1760227364048,"fUST",-500.0,0.0002227,2,"2025-10-12T00:02:44.048",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943061,1760227364125,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.125",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943062,1760227364207,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.207",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943063,1760227364287,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.287",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943064,1760227364364,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943065,1760227364441,"fUST",-539.41801851,0.00022271,2,"2025-10-12T00:02:44.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943066,1760227364514,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943067,1760227364590,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.590",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943068,1760227364676,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:44.676",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943069,1760227364756,"fUST",-182.36,0.00022271,2,"2025-10-12T00:02:44.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943070,1760227364836,"fUST",-56.45396298,0.00022271,2,"2025-10-12T00:02:44.836",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943071,1760227365286,"fUST",-443.54603702,0.00022271,2,"2025-10-12T00:02:45.286",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943072,1760227365366,"fUST",-521.7036161,0.00022271,2,"2025-10-12T00:02:45.366",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943073,1760227365441,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.441",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943074,1760227365514,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.514",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943075,1760227365593,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.593",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943076,1760227365670,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.670",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943077,1760227365749,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.749",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943078,1760227365829,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.829",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943079,1760227365906,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.906",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943080,1760227365987,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:45.987",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943081,1760227366480,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.480",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943082,1760227366555,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.555",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943083,1760227366638,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.638",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943084,1760227366725,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.725",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943085,1760227366819,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.819",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943086,1760227366911,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.911",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943087,1760227366992,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:46.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943088,1760227367071,"fUST",-499.76670998,0.00022271,2,"2025-10-12T00:02:47.071",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943089,1760227367150,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:47.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943090,1760227367232,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:47.232",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943091,1760227371696,"fUST",-500.0,0.0002217,2,"2025-10-12T00:02:51.696",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943092,1760227371777,"fUST",-500.0,0.0002217,2,"2025-10-12T00:02:51.777",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943093,1760227371857,"fUST",-500.0,0.0002217,2,"2025-10-12T00:02:51.857",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943094,1760227371934,"fUST",-383.68,0.0002217,2,"2025-10-12T00:02:51.934",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943095,1760227372011,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.011",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943096,1760227372088,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943097,1760227372167,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.167",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943098,1760227372244,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943099,1760227372329,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.329",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943100,1760227372404,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.404",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943101,1760227372716,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.716",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943102,1760227372798,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.798",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943103,1760227372872,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:52.872",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943104,1760227373053,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.053",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943105,1760227373139,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943106,1760227373233,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.233",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943107,1760227373325,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.325",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943108,1760227373413,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.413",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943109,1760227373500,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.500",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943110,1760227373584,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:53.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943111,1760227379225,"fUST",-156.04,0.00022271,2,"2025-10-12T00:02:59.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943112,1760227379342,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.342",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943113,1760227379424,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943114,1760227379504,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.504",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943115,1760227379582,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.582",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943116,1760227379666,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.666",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943117,1760227379754,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.754",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943118,1760227379840,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943119,1760227379925,"fUST",-500.0,0.00022271,2,"2025-10-12T00:02:59.925",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943120,1760227380007,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:00.007",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943121,1760227380088,"fUST",-187.95,0.00022271,2,"2025-10-12T00:03:00.088",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943122,1760227380630,"fUST",-312.03,0.00022271,2,"2025-10-12T00:03:00.630",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943123,1760227380718,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:00.718",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943124,1760227380801,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:00.801",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943125,1760227380885,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:00.885",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943126,1760227380975,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:00.975",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943127,1760227381072,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:01.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943128,1760227381158,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:01.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943129,1760227381238,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:01.238",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943130,1760227381311,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:01.311",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943131,1760227381385,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:01.385",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943132,1760227382026,"fUST",-234.72,0.00022271,2,"2025-10-12T00:03:02.026",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943133,1760227382108,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.108",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943134,1760227382191,"fUST",-420.91285274,0.00022272,2,"2025-10-12T00:03:02.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943135,1760227382268,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943136,1760227382349,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.349",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943137,1760227382427,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.427",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943138,1760227382505,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.505",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943139,1760227382586,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943140,1760227382668,"fUST",-239.68,0.00022272,2,"2025-10-12T00:03:02.668",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943141,1760227382752,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.752",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943142,1760227382837,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:02.837",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943143,1760227383069,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:03.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943144,1760227383159,"fUST",-296.89,0.00022272,2,"2025-10-12T00:03:03.159",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943145,1760227383248,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:03.248",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943146,1760227383337,"fUST",-222.95966546,0.00022272,2,"2025-10-12T00:03:03.337",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943147,1760227383425,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:03.425",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943148,1760227383512,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:03.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943149,1760227383600,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:03.600",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943150,1760227383689,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:03.689",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943151,1760227383778,"fUST",-243.32,0.00022272,2,"2025-10-12T00:03:03.778",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943152,1760227383866,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:03.866",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943153,1760227383957,"fUST",-520.95,0.00022272,2,"2025-10-12T00:03:03.957",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943154,1760227384063,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.063",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943155,1760227384148,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.148",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943156,1760227384239,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943157,1760227384330,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.330",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943158,1760227384412,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943159,1760227384498,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.498",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943160,1760227384583,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.583",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943161,1760227384675,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.675",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943162,1760227384781,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.781",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943163,1760227384878,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.878",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943164,1760227384986,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:04.986",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943165,1760227385081,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.081",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943166,1760227385170,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.170",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943167,1760227385269,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.269",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943168,1760227385364,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.364",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943169,1760227385452,"fUST",-579.26,0.00022272,2,"2025-10-12T00:03:05.452",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943170,1760227385667,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943171,1760227385760,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.760",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943172,1760227385848,"fUST",-500.0,0.00022272,2,"2025-10-12T00:03:05.848",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943173,1760227385940,"fUST",-341.49,0.00022272,2,"2025-10-12T00:03:05.940",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943174,1760227389998,"fUST",-502.55,0.0002217,2,"2025-10-12T00:03:09.998",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943175,1760227390191,"fUST",-500.0,0.00022177,2,"2025-10-12T00:03:10.191",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943176,1760227390289,"fUST",-500.0,0.00022177,2,"2025-10-12T00:03:10.289",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943177,1760227395343,"fUST",477.69,0.0002217,2,"2025-10-12T00:03:15.343",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943178,1760227398138,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:18.138",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943179,1760227398587,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:18.587",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943180,1760227399133,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:19.133",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943181,1760227399621,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:19.621",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943182,1760227400206,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:20.206",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943183,1760227400691,"fUST",246.14382382,0.00022177,2,"2025-10-12T00:03:20.691",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943184,1760227402183,"fUST",500.0,0.0002217,2,"2025-10-12T00:03:22.183",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943185,1760227402390,"fUST",500.0,0.0002217,2,"2025-10-12T00:03:22.390",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943186,1760227418579,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:38.579",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943187,1760227426956,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:46.956",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943188,1760227427211,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:47.211",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943189,1760227427476,"fUST",514.33,0.00022177,2,"2025-10-12T00:03:47.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943190,1760227428041,"fUST",-494.48,0.00022261,10,"2025-10-12T00:03:48.041",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943191,1760227428137,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:48.137",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943192,1760227428235,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:48.235",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943193,1760227428322,"fUST",-498.58067471,0.0002227,2,"2025-10-12T00:03:48.322",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943194,1760227428415,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:48.415",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943195,1760227428507,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:48.507",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943196,1760227428586,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:48.586",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943197,1760227428679,"fUST",-553.25,0.0002227,2,"2025-10-12T00:03:48.679",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943198,1760227428759,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:48.759",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943199,1760227428841,"fUST",-407.38865058,0.0002227,2,"2025-10-12T00:03:48.841",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943200,1760227429332,"fUST",-92.61134942,0.0002227,2,"2025-10-12T00:03:49.332",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943201,1760227429408,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:49.408",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943202,1760227429485,"fUST",-279.88,0.0002227,2,"2025-10-12T00:03:49.485",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943203,1760227429560,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:49.560",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943204,1760227429635,"fUST",-500.0,0.0002227,2,"2025-10-12T00:03:49.635",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943205,1760227429710,"fUST",-354.78986015,0.0002227,2,"2025-10-12T00:03:49.710",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943206,1760227430288,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:50.288",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943207,1760227431435,"fUST",150.0,0.00019314,2,"2025-10-12T00:03:51.435",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943208,1760227432253,"fUST",150.0,0.00020234,2,"2025-10-12T00:03:52.253",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943209,1760227432341,"fUST",196.91,0.00021154,2,"2025-10-12T00:03:52.341",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943210,1760227432437,"fUST",262.55,0.00022074,2,"2025-10-12T00:03:52.437",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943211,1760227432592,"fUST",500.0,0.00022177,2,"2025-10-12T00:03:52.592",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943212,1760227434060,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.060",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943213,1760227434156,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.156",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943214,1760227434244,"fUST",-266.1,0.00022271,2,"2025-10-12T00:03:54.244",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943215,1760227434333,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.333",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943216,1760227434424,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.424",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943217,1760227434512,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.512",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943218,1760227434607,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.607",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943219,1760227434697,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.697",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943220,1760227434790,"fUST",-500.0,0.00022271,2,"2025-10-12T00:03:54.790",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943221,1760227434876,"fUST",-482.85,0.00022271,2,"2025-10-12T00:03:54.876",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943222,1760227434964,"fUST",-2.11,0.00022271,2,"2025-10-12T00:03:54.964",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943223,1760227437690,"fUST",500.0,0.0002227,2,"2025-10-12T00:03:57.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943224,1760227437922,"fUST",197.9,0.0002227,2,"2025-10-12T00:03:57.922",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943225,1760227440136,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:00.136",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943226,1760227440389,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:00.389",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943227,1760227440807,"fUST",198.28,0.0002217,2,"2025-10-12T00:04:00.807",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943228,1760227441055,"fUST",-497.89,0.00022271,2,"2025-10-12T00:04:01.055",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943229,1760227441140,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:01.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943230,1760227441224,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:01.224",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943231,1760227441306,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:01.306",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943232,1760227441391,"fUST",-324.72,0.00022271,2,"2025-10-12T00:04:01.391",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943233,1760227441476,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:01.476",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943234,1760227441564,"fUST",-1335.46,0.00022271,2,"2025-10-12T00:04:01.564",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943235,1760227442739,"fUST",300.0,0.0002227,2,"2025-10-12T00:04:02.739",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943236,1760227444338,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:04.338",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943237,1760227446596,"fUST",-1683.87,0.00022271,2,"2025-10-12T00:04:06.596",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943238,1760227446690,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:06.690",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943239,1760227446784,"fUST",-2612.94,0.00022271,2,"2025-10-12T00:04:06.784",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943240,1760227450608,"fUST",629.63,0.00022261,10,"2025-10-12T00:04:10.608",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943241,1760227450756,"fUST",460.17758086,0.0002227,2,"2025-10-12T00:04:10.756",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943242,1760227450838,"fUST",39.82241914,0.0002227,2,"2025-10-12T00:04:10.838",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943243,1760227451031,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:11.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943244,1760227451139,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:11.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943245,1760227451271,"fUST",431.57,0.0002227,2,"2025-10-12T00:04:11.271",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943246,1760227453104,"fUST",-406.39,0.00022271,2,"2025-10-12T00:04:13.104",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943247,1760227453189,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:13.189",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943248,1760227453280,"fUST",-129.24,0.00022271,2,"2025-10-12T00:04:13.280",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943249,1760227457128,"fUST",-2890.09,0.00022271,2,"2025-10-12T00:04:17.128",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943250,1760227457231,"fUST",-1200.5,0.00022271,2,"2025-10-12T00:04:17.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943251,1760227457797,"fUST",-1818.83,0.00022271,2,"2025-10-12T00:04:17.797",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943252,1760227457892,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:17.892",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943253,1760227459163,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:19.163",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943254,1760227459254,"fUST",-942.02,0.00022271,2,"2025-10-12T00:04:19.254",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943255,1760227459827,"fUST",-2077.31,0.00022271,2,"2025-10-12T00:04:19.827",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943256,1760227459918,"fUST",-2826.06,0.00022271,2,"2025-10-12T00:04:19.918",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943257,1760227465216,"fUST",-193.27,0.00022271,2,"2025-10-12T00:04:25.216",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943258,1760227465308,"fUST",-299.04,0.00022271,2,"2025-10-12T00:04:25.308",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943259,1760227465403,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:25.403",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943260,1760227465997,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:25.997",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943261,1760227466182,"fUST",-942.02,0.00022271,2,"2025-10-12T00:04:26.182",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943262,1760227466268,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:26.268",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943263,1760227469205,"fUST",-2077.31,0.00022271,2,"2025-10-12T00:04:29.205",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943264,1760227469293,"fUST",-2826.06,0.00022271,2,"2025-10-12T00:04:29.293",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943265,1760227469747,"fUST",-193.27,0.00022271,2,"2025-10-12T00:04:29.747",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943266,1760227469840,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:29.840",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943267,1760227469932,"fUST",-555.48,0.00022271,2,"2025-10-12T00:04:29.932",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943268,1760227470247,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:30.247",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943269,1760227470655,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:30.655",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943270,1760227470751,"fUST",513.48,0.0002227,2,"2025-10-12T00:04:30.751",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943271,1760227472031,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:32.031",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943272,1760227472231,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:32.231",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943273,1760227472491,"fUST",500.0,0.0002227,2,"2025-10-12T00:04:32.491",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943274,1760227472779,"fUST",542.23,0.0002227,2,"2025-10-12T00:04:32.779",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943275,1760227477891,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:37.891",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943276,1760227478139,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:38.139",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943277,1760227478381,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:38.381",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943278,1760227478604,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:38.604",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943279,1760227478865,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:38.865",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943280,1760227485072,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943281,1760227485241,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.241",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943282,1760227485323,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.323",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943283,1760227485529,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.529",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943284,1760227485614,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.614",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943285,1760227485814,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.814",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943286,1760227485905,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:45.905",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943287,1760227486072,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:46.072",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943288,1760227486150,"fUST",258.26,0.0002217,2,"2025-10-12T00:04:46.150",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943289,1760227486324,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:46.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943290,1760227486597,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:46.597",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943291,1760227486852,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:46.852",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943292,1760227487092,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:47.092",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943293,1760227487395,"fUST",-2463.85,0.00022271,2,"2025-10-12T00:04:47.395",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943294,1760227487481,"fUST",-2052.98,0.00022271,2,"2025-10-12T00:04:47.481",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943295,1760227487809,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:47.809",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943296,1760227488070,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:48.070",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943297,1760227488158,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:48.158",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943298,1760227488243,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:48.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943299,1760227488484,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:48.484",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943300,1760227488722,"fUST",500.0,0.0002217,2,"2025-10-12T00:04:48.722",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943301,1760227488970,"fUST",478.44932529,0.0002217,2,"2025-10-12T00:04:48.970",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943302,1760227489324,"fUST",-966.35,0.00022271,2,"2025-10-12T00:04:49.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943303,1760227489412,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:49.412",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943304,1760227489951,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:49.951",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943305,1760227490040,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:50.040",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943306,1760227490140,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:50.140",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943307,1760227490239,"fUST",-942.02,0.00022271,2,"2025-10-12T00:04:50.239",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943308,1760227490719,"fUST",-2077.31,0.00022271,2,"2025-10-12T00:04:50.719",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943309,1760227490806,"fUST",-2826.06,0.00022271,2,"2025-10-12T00:04:50.806",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943310,1760227491331,"fUST",-193.27,0.00022271,2,"2025-10-12T00:04:51.331",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943311,1760227491418,"fUST",-3019.33,0.00022271,2,"2025-10-12T00:04:51.418",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943312,1760227491496,"fUST",-555.48,0.00022271,2,"2025-10-12T00:04:51.496",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943313,1760227491584,"fUST",-2463.85,0.00022271,2,"2025-10-12T00:04:51.584",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943314,1760227491665,"fUST",-2052.9084104,0.00022271,2,"2025-10-12T00:04:51.665",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943315,1760227492153,"fUST",-966.4931792,0.00022271,2,"2025-10-12T00:04:52.153",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943316,1760227492225,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.225",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943317,1760227492296,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.296",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943318,1760227492372,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.372",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943319,1760227492446,"fUST",-375.3,0.00022271,2,"2025-10-12T00:04:52.446",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943320,1760227492518,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.518",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943321,1760227492589,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.589",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943322,1760227492667,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.667",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943323,1760227492742,"fUST",-257.93226205,0.00022271,2,"2025-10-12T00:04:52.742",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943324,1760227492817,"fUST",-300.5591175,0.00022271,2,"2025-10-12T00:04:52.817",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943325,1760227492914,"fUST",-199.4408825,0.00022271,2,"2025-10-12T00:04:52.914",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943326,1760227492992,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:52.992",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943327,1760227493069,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.069",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943328,1760227493146,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.146",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943329,1760227493229,"fUST",-565.38683377,0.00022271,2,"2025-10-12T00:04:53.229",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943330,1760227493307,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.307",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943331,1760227493383,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.383",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943332,1760227493458,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.458",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943333,1760227493534,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.534",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943334,1760227493613,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:53.613",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943335,1760227494085,"fUST",-558.51,0.00022271,2,"2025-10-12T00:04:54.085",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943336,1760227494164,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.164",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943337,1760227494243,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.243",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943338,1760227494324,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.324",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943339,1760227494401,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.401",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943340,1760227494475,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.475",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943341,1760227494558,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.558",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943342,1760227494636,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.636",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943343,1760227494715,"fUST",-500.0,0.00022271,2,"2025-10-12T00:04:54.715",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943344,1760227494791,"fUST",-382.99,0.00022271,2,"2025-10-12T00:04:54.791",0.00030295,25.76,0.8701394439614739,488601814.030344]
[390943345,1760227500286,"fUST",-596.13788991,0.0002217,2,"2025-10-12T00:05:00.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943346,1760227500376,"fUST",-117.01,0.00022271,2,"2025-10-12T00:05:00.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943347,1760227500462,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.462",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943348,1760227500548,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943349,1760227500635,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943350,1760227500722,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943351,1760227500813,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943352,1760227500902,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943353,1760227500988,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:00.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943354,1760227501069,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:01.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943355,1760227501157,"fUST",-73.71422018,0.00022271,2,"2025-10-12T00:05:01.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943356,1760227501251,"fUST",-426.28577982,0.00022271,2,"2025-10-12T00:05:01.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943357,1760227501339,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:01.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943358,1760227501416,"fUST",-515.82133978,0.00022271,2,"2025-10-12T00:05:01.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943359,1760227501494,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:01.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943360,1760227501581,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:01.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943361,1760227501672,"fUST",-474.84,0.00022271,2,"2025-10-12T00:05:01.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943362,1760227501752,"fUST",-504.85,0.00022271,2,"2025-10-12T00:05:01.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943363,1760227501856,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:01.856",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943364,1760227501945,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:01.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943365,1760227502042,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943366,1760227502148,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943367,1760227502250,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.250",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943368,1760227502347,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943369,1760227502430,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943370,1760227502526,"fUST",-167.2,0.00022271,2,"2025-10-12T00:05:02.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943371,1760227502613,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943372,1760227502703,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943373,1760227502801,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943374,1760227502903,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:02.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943375,1760227503003,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943376,1760227503120,"fUST",-165.61,0.00022271,2,"2025-10-12T00:05:03.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943377,1760227503232,"fUST",-334.39,0.00022271,2,"2025-10-12T00:05:03.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943378,1760227503338,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943379,1760227503460,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943380,1760227503571,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943381,1760227503687,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943382,1760227503816,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943383,1760227503942,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:03.942",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943384,1760227504059,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:04.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943385,1760227504167,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:04.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943386,1760227504287,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:04.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943387,1760227504468,"fUST",-347.18937322,0.00022271,2,"2025-10-12T00:05:04.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943388,1760227504570,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:04.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943389,1760227504678,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:04.678",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943390,1760227504786,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:04.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943391,1760227504893,"fUST",-276.92,0.00022271,2,"2025-10-12T00:05:04.893",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943392,1760227505006,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:05.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943393,1760227505118,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:05.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943394,1760227505229,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943395,1760227505345,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943396,1760227505461,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943397,1760227505587,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943398,1760227505702,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943399,1760227505821,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943400,1760227505938,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:05.938",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943401,1760227506056,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943402,1760227506171,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943403,1760227506286,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943404,1760227506403,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943405,1760227506520,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943406,1760227506792,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943407,1760227506904,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:06.904",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943408,1760227507017,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943409,1760227507122,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943410,1760227507222,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.222",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943411,1760227507331,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.331",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943412,1760227507446,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943413,1760227507560,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943414,1760227507679,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943415,1760227507816,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943416,1760227507927,"fUST",-537.25,0.00022271,2,"2025-10-12T00:05:07.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943417,1760227508039,"fUST",-537.4463242,0.00022271,2,"2025-10-12T00:05:08.039",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943418,1760227508147,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:08.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943419,1760227508261,"fUST",-400.30515986,0.00022271,2,"2025-10-12T00:05:08.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943420,1760227508388,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:08.388",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943421,1760227508502,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:08.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943422,1760227508621,"fUST",-323.23,0.00022271,2,"2025-10-12T00:05:08.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943423,1760227508744,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:08.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943424,1760227508853,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:08.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943425,1760227508986,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:08.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943426,1760227509096,"fUST",-448.5213282,0.00022271,2,"2025-10-12T00:05:09.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943427,1760227509215,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:09.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943428,1760227509323,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:09.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943429,1760227509431,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:09.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943430,1760227509549,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:09.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943431,1760227509651,"fUST",-391.74227902,0.00022271,2,"2025-10-12T00:05:09.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943432,1760227509747,"fUST",-436.26026303,0.00022271,2,"2025-10-12T00:05:09.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943433,1760227509849,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:09.849",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943434,1760227509959,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:09.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943435,1760227512575,"fUST",-200.0,0.0002227,2,"2025-10-12T00:05:12.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943436,1760227512669,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:12.669",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943437,1760227512760,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:12.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943438,1760227512854,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:12.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943439,1760227512945,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:12.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943440,1760227513032,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:13.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943441,1760227513121,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:13.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943442,1760227513216,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:13.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943443,1760227513305,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:13.305",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943444,1760227513395,"fUST",-437.69155596,0.00022271,2,"2025-10-12T00:05:13.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943445,1760227513487,"fUST",-224.62688808,0.00022271,2,"2025-10-12T00:05:13.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943446,1760227514200,"fUST",-275.37311192,0.00022271,2,"2025-10-12T00:05:14.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943447,1760227514282,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943448,1760227514367,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943449,1760227514454,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943450,1760227514538,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943451,1760227514621,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943452,1760227514709,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943453,1760227514797,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943454,1760227514885,"fUST",-211.6,0.00022271,2,"2025-10-12T00:05:14.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943455,1760227514977,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:14.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943456,1760227515072,"fUST",-500.0,0.00022271,2,"2025-10-12T00:05:15.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943457,1760227515600,"fUST",26.06377616,0.00022271,2,"2025-10-12T00:05:15.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943458,1760227515988,"fUST",-300.0,0.0002227,2,"2025-10-12T00:05:15.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943459,1760227516076,"fUST",-473.93622384,0.00022271,2,"2025-10-12T00:05:16.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943460,1760227516303,"fUST",545.32,0.00022271,2,"2025-10-12T00:05:16.303",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943461,1760227516647,"fUST",240.0,0.0002227,2,"2025-10-12T00:05:16.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943462,1760227517827,"fUST",500.0,0.00022271,2,"2025-10-12T00:05:17.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943463,1760227523178,"fUST",500.0,0.00022271,2,"2025-10-12T00:05:23.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943464,1760227523736,"fUST",500.0,0.0002227,2,"2025-10-12T00:05:23.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943465,1760227524948,"fUST",1200.0,0.0002227,2,"2025-10-12T00:05:24.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943466,1760227527179,"fUST",500.0,0.0002227,2,"2025-10-12T00:05:27.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943467,1760227533706,"fUST",500.0,0.0002217,2,"2025-10-12T00:05:33.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943468,1760227533802,"fUST",500.0,0.0002217,2,"2025-10-12T00:05:33.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943469,1760227536179,"fUST",500.0,0.0002217,2,"2025-10-12T00:05:36.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943470,1760227536434,"fUST",500.0,0.0002217,2,"2025-10-12T00:05:36.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943471,1760227536695,"fUST",638.25,0.0002217,2,"2025-10-12T00:05:36.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943472,1760227540592,"fUST",500.0,0.0002227,2,"2025-10-12T00:05:40.592",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943473,1760227540826,"fUST",508.12044678,0.0002227,2,"2025-10-12T00:05:40.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943474,1760227550880,"fUST",500.0,0.0002227,2,"2025-10-12T00:05:50.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943475,1760227551106,"fUST",500.0,0.0002227,2,"2025-10-12T00:05:51.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943476,1760227551394,"fUST",500.0,0.0002227,2,"2025-10-12T00:05:51.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943477,1760227551631,"fUST",300.22397181,0.0002227,2,"2025-10-12T00:05:51.631",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943478,1760227560858,"fUST",489.24,0.00022261,10,"2025-10-12T00:06:00.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943479,1760227562691,"fUST",152.0,0.0002227,2,"2025-10-12T00:06:02.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943480,1760227567178,"fUST",5000.0,0.0002227,2,"2025-10-12T00:06:07.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943481,1760227572570,"fUST",407.7,0.00022261,10,"2025-10-12T00:06:12.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943482,1760227574236,"fUST",500.0,0.00022177,2,"2025-10-12T00:06:14.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943483,1760227574377,"fUST",500.0,0.0002227,2,"2025-10-12T00:06:14.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943484,1760227574906,"fUST",500.0,0.0002217,2,"2025-10-12T00:06:14.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943485,1760227575131,"fUST",500.0,0.0002217,2,"2025-10-12T00:06:15.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943486,1760227579960,"fUST",150.84602819,0.0002227,2,"2025-10-12T00:06:19.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943487,1760227580045,"fUST",349.15397181,0.0002227,2,"2025-10-12T00:06:20.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943488,1760227580135,"fUST",150.0,0.00020258,2,"2025-10-12T00:06:20.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943489,1760227580225,"fUST",500.0,0.0002227,2,"2025-10-12T00:06:20.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943490,1760227580426,"fUST",150.0,0.000221,2,"2025-10-12T00:06:20.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943491,1760227580526,"fUST",500.0,0.0002227,2,"2025-10-12T00:06:20.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943492,1760227580694,"fUST",500.0,0.0002227,2,"2025-10-12T00:06:20.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943493,1760227580943,"fUST",500.0,0.0002227,2,"2025-10-12T00:06:20.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943494,1760227581045,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943495,1760227581136,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943496,1760227581223,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943497,1760227581313,"fUST",-166.40164311,0.00022271,2,"2025-10-12T00:06:21.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943498,1760227581394,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943499,1760227581470,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943500,1760227581552,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943501,1760227581643,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943502,1760227581750,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.750",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943503,1760227581840,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:21.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943504,1760227581926,"fUST",-167.20671378,0.00022271,2,"2025-10-12T00:06:21.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943505,1760227582436,"fUST",500.0,0.0002227,2,"2025-10-12T00:06:22.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943506,1760227582667,"fUST",-332.79328622,0.00022271,2,"2025-10-12T00:06:22.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943507,1760227582758,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:22.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943508,1760227582854,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:22.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943509,1760227582961,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:22.961",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943510,1760227583063,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:23.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943511,1760227583154,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:23.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943512,1760227583260,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:23.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943513,1760227583379,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:23.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943514,1760227583481,"fUST",-601.41008672,0.00022271,2,"2025-10-12T00:06:23.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943515,1760227583585,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:23.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943516,1760227584033,"fUST",572.95,0.0002227,2,"2025-10-12T00:06:24.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943517,1760227584337,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:24.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943518,1760227584451,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:24.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943519,1760227584562,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:24.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943520,1760227584680,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:24.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943521,1760227584796,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:24.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943522,1760227584907,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:24.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943523,1760227585024,"fUST",-506.74,0.00022271,2,"2025-10-12T00:06:25.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943524,1760227585142,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:25.142",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943525,1760227585262,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:25.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943526,1760227585381,"fUST",-486.53,0.00022271,2,"2025-10-12T00:06:25.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943527,1760227586100,"fUST",-13.47,0.00022271,2,"2025-10-12T00:06:26.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943528,1760227586211,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943529,1760227586320,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943530,1760227586424,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943531,1760227586528,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943532,1760227586638,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943533,1760227586757,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943534,1760227586872,"fUST",-157.63,0.00022271,2,"2025-10-12T00:06:26.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943535,1760227586988,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:26.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943536,1760227587099,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:27.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943537,1760227587201,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:27.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943538,1760227587302,"fUST",-157.81,0.00022271,2,"2025-10-12T00:06:27.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943539,1760227588008,"fUST",-342.19,0.00022271,2,"2025-10-12T00:06:28.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943540,1760227588105,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:28.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943541,1760227588209,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:28.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943542,1760227588313,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:28.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943543,1760227588413,"fUST",-422.71,0.00022271,2,"2025-10-12T00:06:28.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943544,1760227588510,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:28.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943545,1760227588604,"fUST",-267.9,0.00022271,2,"2025-10-12T00:06:28.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943546,1760227588709,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:28.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943547,1760227588828,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:28.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943548,1760227588933,"fUST",-500.0,0.00022271,2,"2025-10-12T00:06:28.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943549,1760227589030,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:29.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943550,1760227589125,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:29.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943551,1760227589245,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:29.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943552,1760227589343,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:29.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943553,1760227589443,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:29.443",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943554,1760227589539,"fUST",-74.57,0.00022271,2,"2025-10-12T00:06:29.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943555,1760227590276,"fUST",-1343.35,0.00022271,2,"2025-10-12T00:06:30.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943556,1760227590372,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:30.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943557,1760227590465,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:30.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943558,1760227590555,"fUST",-223.71,0.00022271,2,"2025-10-12T00:06:30.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943559,1760227591099,"fUST",-1194.21,0.00022271,2,"2025-10-12T00:06:31.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943560,1760227591188,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:31.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943561,1760227591279,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:31.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943562,1760227591371,"fUST",-521.99,0.00022271,2,"2025-10-12T00:06:31.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943563,1760227592060,"fUST",-895.93,0.00022271,2,"2025-10-12T00:06:32.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943564,1760227592147,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:32.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943565,1760227592236,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:06:32.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943566,1760227592328,"fUST",-1118.55,0.00022271,2,"2025-10-12T00:06:32.328",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943567,1760227602078,"fUST",-500.00000003,0.0002217,2,"2025-10-12T00:06:42.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943568,1760227602159,"fUST",-500.0,0.0002217,2,"2025-10-12T00:06:42.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943569,1760227602244,"fUST",-500.0,0.0002217,2,"2025-10-12T00:06:42.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943570,1760227602329,"fUST",-500.0,0.0002217,2,"2025-10-12T00:06:42.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943571,1760227602410,"fUST",-500.0,0.0002217,2,"2025-10-12T00:06:42.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943572,1760227602493,"fUST",-500.0,0.0002217,2,"2025-10-12T00:06:42.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943573,1760227602575,"fUST",-354.34585811,0.0002217,2,"2025-10-12T00:06:42.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943574,1760227604983,"fUST",500.0,0.0002217,2,"2025-10-12T00:06:44.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943575,1760227605230,"fUST",500.0,0.0002217,2,"2025-10-12T00:06:45.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943576,1760227619699,"fUST",500.0,0.0002217,2,"2025-10-12T00:06:59.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943577,1760227647754,"fUST",246.69740886,0.0002217,2,"2025-10-12T00:07:27.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943578,1760227654387,"fUST",500.0,0.0002217,2,"2025-10-12T00:07:34.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943579,1760227657011,"fUST",150.0,0.00020257,2,"2025-10-12T00:07:37.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943580,1760227657427,"fUST",150.0,0.00022098,2,"2025-10-12T00:07:37.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943581,1760227658746,"fUST",-500.0,0.00022177,2,"2025-10-12T00:07:38.746",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943582,1760227658827,"fUST",-500.0,0.00022177,2,"2025-10-12T00:07:38.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943583,1760227658906,"fUST",-500.0,0.00022177,2,"2025-10-12T00:07:38.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943584,1760227659013,"fUST",-490.82,0.00022177,2,"2025-10-12T00:07:39.013",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943585,1760227664102,"fUST",500.0,0.0002217,2,"2025-10-12T00:07:44.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943586,1760227701162,"fUST",499.0,0.00022,3,"2025-10-12T00:08:21.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943587,1760227713168,"fUST",5019.37,0.00022171,2,"2025-10-12T00:08:33.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943588,1760227713250,"fUST",2384.6415246,0.00022171,2,"2025-10-12T00:08:33.250",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943589,1760227716484,"fUST",-437.59,0.00022261,10,"2025-10-12T00:08:36.484",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943590,1760227716564,"fUST",-364.66,0.00022261,10,"2025-10-12T00:08:36.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943591,1760227716644,"fUST",-303.89,0.00022261,10,"2025-10-12T00:08:36.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943592,1760227716724,"fUST",-253.24,0.00022261,10,"2025-10-12T00:08:36.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943593,1760227719180,"fUST",500.0,0.0002217,2,"2025-10-12T00:08:39.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943594,1760227719535,"fUST",500.0,0.0002217,2,"2025-10-12T00:08:39.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943595,1760227725873,"fUST",211.03,0.00022261,10,"2025-10-12T00:08:45.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943596,1760227734260,"fUST",1673.198006,0.000215,2,"2025-10-12T00:08:54.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943597,1760227735964,"fUST",150.0,0.0002009,2,"2025-10-12T00:08:55.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943598,1760227736408,"fUST",150.0,0.00021917,2,"2025-10-12T00:08:56.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943599,1760227737316,"fUST",175.86,0.00022261,10,"2025-10-12T00:08:57.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943600,1760227749548,"fUST",879.32,0.00022261,10,"2025-10-12T00:09:09.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943601,1760227752874,"fUST",-521.98114205,0.00022269,2,"2025-10-12T00:09:12.874",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943602,1760227752974,"fUST",-500.0,0.00022269,2,"2025-10-12T00:09:12.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943603,1760227753065,"fUST",-500.0,0.00022269,2,"2025-10-12T00:09:13.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943604,1760227753152,"fUST",-500.3931984,0.00022269,2,"2025-10-12T00:09:13.152",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943605,1760227753241,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:13.241",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943606,1760227753334,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:13.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943607,1760227753436,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:13.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943608,1760227753527,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:13.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943609,1760227753618,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:13.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943610,1760227755476,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943611,1760227755557,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943612,1760227755640,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.640",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943613,1760227755724,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943614,1760227755808,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943615,1760227755890,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943616,1760227755971,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:15.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943617,1760227756053,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:16.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943618,1760227760064,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943619,1760227760146,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943620,1760227760227,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943621,1760227760311,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943622,1760227760387,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943623,1760227760465,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943624,1760227760539,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943625,1760227760616,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:20.616",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943626,1760227764367,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:24.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943627,1760227764448,"fUST",-589.41,0.00022269,2,"2025-10-12T00:09:24.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943628,1760227764526,"fUST",-589.5,0.00022269,2,"2025-10-12T00:09:24.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943629,1760227768840,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:28.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943630,1760227768926,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:28.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943631,1760227769010,"fUST",-595.94183836,0.0002227,2,"2025-10-12T00:09:29.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943632,1760227769091,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:29.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943634,1760227769177,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:29.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943635,1760227769264,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:29.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943636,1760227769350,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:29.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943637,1760227769432,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:29.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943638,1760227769519,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:29.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943639,1760227769602,"fUST",-308.12632328,0.0002227,2,"2025-10-12T00:09:29.602",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943640,1760227771406,"fUST",500.0,0.0002217,2,"2025-10-12T00:09:31.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943641,1760227771502,"fUST",500.0,0.0002217,2,"2025-10-12T00:09:31.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943642,1760227771616,"fUST",-191.87367672,0.0002227,2,"2025-10-12T00:09:31.616",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943643,1760227771698,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:31.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943644,1760227771783,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:31.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943645,1760227771867,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:31.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943646,1760227771950,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:31.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943647,1760227772030,"fUST",-203.5845,0.0002227,2,"2025-10-12T00:09:32.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943648,1760227772105,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943649,1760227772183,"fUST",-504.38265207,0.0002227,2,"2025-10-12T00:09:32.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943650,1760227772263,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943651,1760227772348,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.348",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943652,1760227772426,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943653,1760227772771,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.771",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943654,1760227772872,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943655,1760227772977,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:32.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943656,1760227773064,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:33.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943657,1760227773154,"fUST",-267.75394892,0.0002227,2,"2025-10-12T00:09:33.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943658,1760227773235,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:33.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943659,1760227773322,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:33.322",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943660,1760227773408,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:33.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943661,1760227773492,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:33.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943662,1760227773578,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:33.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943663,1760227773666,"fUST",-218.20896398,0.0002227,2,"2025-10-12T00:09:33.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943664,1760227776234,"fUST",-28.0841742,0.0002227,2,"2025-10-12T00:09:36.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943665,1760227776314,"fUST",-427.24224603,0.0002227,2,"2025-10-12T00:09:36.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943666,1760227776391,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:36.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943667,1760227776469,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:36.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943668,1760227776551,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:36.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943669,1760227776629,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:36.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943670,1760227776712,"fUST",-224.45276954,0.0002227,2,"2025-10-12T00:09:36.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943671,1760227776803,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:36.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943672,1760227776886,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:36.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943673,1760227776971,"fUST",-460.48647237,0.0002227,2,"2025-10-12T00:09:36.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943674,1760227777054,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:37.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943675,1760227777134,"fUST",-219.47867572,0.0002227,2,"2025-10-12T00:09:37.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943676,1760227777758,"fUST",-280.52132428,0.0002227,2,"2025-10-12T00:09:37.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943677,1760227777859,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:37.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943678,1760227777961,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:37.961",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943679,1760227778058,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943680,1760227778162,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943681,1760227778258,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943682,1760227778354,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943683,1760227778449,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943684,1760227778546,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943685,1760227778636,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:38.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943686,1760227779197,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943687,1760227779284,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943688,1760227779365,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943689,1760227779452,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943690,1760227779536,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943691,1760227779621,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943692,1760227779701,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943693,1760227779790,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943694,1760227779879,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943695,1760227779972,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:39.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943696,1760227780460,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:40.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943697,1760227780541,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:40.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943698,1760227780622,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:40.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943699,1760227780713,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:40.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943700,1760227780800,"fUST",-346.52363989,0.0002227,2,"2025-10-12T00:09:40.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943701,1760227780887,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:40.887",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943702,1760227780993,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:40.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943703,1760227781097,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943704,1760227781194,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943705,1760227781304,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943706,1760227781410,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943707,1760227781491,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943708,1760227781572,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943709,1760227781657,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.657",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943710,1760227781740,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.740",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943711,1760227781826,"fUST",-545.3129486,0.0002227,2,"2025-10-12T00:09:41.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943712,1760227781908,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:41.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943713,1760227782008,"fUST",-384.65236399,0.0002227,2,"2025-10-12T00:09:42.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943714,1760227782095,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943715,1760227782181,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943716,1760227782299,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943717,1760227782385,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943718,1760227782475,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943719,1760227782556,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.556",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943720,1760227782638,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943721,1760227782721,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943722,1760227782807,"fUST",-459.85941397,0.0002227,2,"2025-10-12T00:09:42.807",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943723,1760227782891,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943724,1760227782978,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:42.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943725,1760227783064,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943726,1760227783254,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943727,1760227783350,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943728,1760227783446,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943729,1760227783540,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943730,1760227783636,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943731,1760227783731,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943732,1760227783825,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943733,1760227783908,"fUST",-510.37,0.0002227,2,"2025-10-12T00:09:43.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943734,1760227783999,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:43.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943735,1760227784091,"fUST",-479.27,0.0002227,2,"2025-10-12T00:09:44.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943736,1760227784195,"fUST",-20.73,0.0002227,2,"2025-10-12T00:09:44.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943737,1760227784282,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:44.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943738,1760227784364,"fUST",-460.55,0.0002227,2,"2025-10-12T00:09:44.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943739,1760227784448,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:44.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943740,1760227784529,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:44.529",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943741,1760227784614,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:44.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943742,1760227784700,"fUST",-183.15659996,0.0002227,2,"2025-10-12T00:09:44.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943743,1760227784788,"fUST",-202.69317842,0.0002227,2,"2025-10-12T00:09:44.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943744,1760227784886,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:44.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943745,1760227784981,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:44.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943746,1760227785076,"fUST",-575.62,0.0002227,2,"2025-10-12T00:09:45.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943747,1760227785160,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:45.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943748,1760227785263,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:45.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943749,1760227785306,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:45.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943750,1760227785350,"fUST",-507.51,0.0002227,2,"2025-10-12T00:09:45.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943751,1760227785393,"fUST",-500.0,0.0002227,2,"2025-10-12T00:09:45.393",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943752,1760227785437,"fUST",-325.74,0.0002227,2,"2025-10-12T00:09:45.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943753,1760227790594,"fUST",500.0,0.00022269,2,"2025-10-12T00:09:50.594",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943754,1760227790818,"fUST",497.67,0.00022269,2,"2025-10-12T00:09:50.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943755,1760227796857,"fUST",500.0,0.0002227,2,"2025-10-12T00:09:56.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943756,1760227799036,"fUST",500.0,0.0002227,2,"2025-10-12T00:09:59.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943757,1760227801162,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:01.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943758,1760227801289,"fUST",319.82007156,0.0002227,2,"2025-10-12T00:10:01.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943759,1760227801417,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:01.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943760,1760227802421,"fUST",300.0,0.0002227,2,"2025-10-12T00:10:02.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943761,1760227803699,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:03.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943762,1760227803753,"fUST",234.76653678,0.0002227,2,"2025-10-12T00:10:03.753",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943763,1760227804027,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943764,1760227804093,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.093",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943765,1760227804152,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.152",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943766,1760227804208,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943767,1760227804259,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943768,1760227804309,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943769,1760227804359,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943770,1760227804411,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943771,1760227804471,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943772,1760227804520,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943773,1760227804569,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943774,1760227804622,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943775,1760227804674,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943776,1760227804725,"fUST",145.42339166,0.0002227,2,"2025-10-12T00:10:04.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943777,1760227804771,"fUST",354.57660834,0.0002227,2,"2025-10-12T00:10:04.771",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943778,1760227804822,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943779,1760227804872,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943780,1760227804927,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943781,1760227804977,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:04.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943782,1760227805114,"fUST",-299.37,0.00022271,2,"2025-10-12T00:10:05.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943783,1760227805164,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:10:05.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943784,1760227805217,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:10:05.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943785,1760227805267,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:10:05.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943786,1760227805986,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:10:05.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943787,1760227806039,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:10:06.039",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943788,1760227806091,"fUST",-1417.92,0.00022271,2,"2025-10-12T00:10:06.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943789,1760227806143,"fUST",-74.39932752,0.00022271,2,"2025-10-12T00:10:06.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943790,1760227806326,"fUST",-1343.69134496,0.00022271,2,"2025-10-12T00:10:06.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943791,1760227806378,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.378",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943792,1760227806435,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.435",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943793,1760227806483,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943794,1760227806531,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943795,1760227806575,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943796,1760227806623,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943797,1760227806669,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.669",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943798,1760227806755,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943799,1760227806803,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:06.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943800,1760227806850,"fUST",-482.71631558,0.00022271,2,"2025-10-12T00:10:06.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943801,1760227807950,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:07.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943802,1760227808771,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:08.771",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943803,1760227809572,"fUST",500.0,0.0002227,2,"2025-10-12T00:10:09.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943804,1760227810316,"fUST",557.54,0.0002227,2,"2025-10-12T00:10:10.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943805,1760227813667,"fUST",500.0,0.00030255,60,"2025-10-12T00:10:13.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943806,1760227813908,"fUST",500.0,0.00030255,60,"2025-10-12T00:10:13.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943807,1760227819002,"fUST",-500.0,0.00022269,2,"2025-10-12T00:10:19.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943808,1760227824504,"fUST",150.0,0.00020228,2,"2025-10-12T00:10:24.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943809,1760227824938,"fUST",150.0,0.00022067,2,"2025-10-12T00:10:24.938",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943810,1760227826555,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:26.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943811,1760227826812,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:26.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943812,1760227826856,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:26.856",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943813,1760227827056,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:27.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943814,1760227827104,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:27.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943815,1760227827285,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:27.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943816,1760227827329,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:27.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943817,1760227827522,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:27.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943818,1760227827765,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:27.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943819,1760227829359,"fUST",4200.01,0.00022269,2,"2025-10-12T00:10:29.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943820,1760227829408,"fUST",546.34,0.00022269,2,"2025-10-12T00:10:29.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943821,1760227829475,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:29.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943822,1760227829568,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:29.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943823,1760227829714,"fUST",2428.41,0.00022269,2,"2025-10-12T00:10:29.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943824,1760227829755,"fUST",2317.94,0.00022269,2,"2025-10-12T00:10:29.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943825,1760227829813,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:29.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943826,1760227829980,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:29.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943827,1760227830055,"fUST",656.81,0.00022269,2,"2025-10-12T00:10:30.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943828,1760227830097,"fUST",1622.1,0.00022269,2,"2025-10-12T00:10:30.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943829,1760227830224,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:30.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943830,1760227830299,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:30.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943831,1760227830533,"fUST",1352.65,0.00022269,2,"2025-10-12T00:10:30.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943832,1760227830573,"fUST",926.26,0.00022269,2,"2025-10-12T00:10:30.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943833,1760227830622,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:30.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943834,1760227830782,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:30.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943835,1760227830843,"fUST",2048.49,0.00022269,2,"2025-10-12T00:10:30.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943836,1760227830883,"fUST",2697.86,0.00022269,2,"2025-10-12T00:10:30.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943837,1760227831013,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:31.013",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943838,1760227831072,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:31.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943839,1760227831222,"fUST",276.89,0.0002217,2,"2025-10-12T00:10:31.222",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943840,1760227831262,"fUST",223.11,0.0002217,2,"2025-10-12T00:10:31.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943841,1760227831313,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:31.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943842,1760227831362,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:31.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943843,1760227831449,"fUST",500.0,0.0002217,2,"2025-10-12T00:10:31.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943862,1760227831589,"fUST",2251.64,0.00022269,2,"2025-10-12T00:10:31.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943869,1760227831628,"fUST",2494.71,0.00022269,2,"2025-10-12T00:10:31.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943870,1760227831671,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:31.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943873,1760227831712,"fUST",500.0,0.0002217,2,"2025-10-12T00:10:31.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943875,1760227831818,"fUST",4726.39,0.00022269,2,"2025-10-12T00:10:31.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943876,1760227831859,"fUST",19.96,0.00022269,2,"2025-10-12T00:10:31.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943877,1760227831911,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:31.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943878,1760227831954,"fUST",363.37483572,0.0002217,2,"2025-10-12T00:10:31.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943879,1760227832076,"fUST",4746.35,0.00022269,2,"2025-10-12T00:10:32.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943880,1760227832117,"fUST",158.0,0.0002063,3,"2025-10-12T00:10:32.117",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943881,1760227832159,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:32.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943884,1760227832175,"fUST",-453.0,0.0002227,2,"2025-10-12T00:10:32.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943896,1760227832328,"fUST",154.50516428,0.00022269,2,"2025-10-12T00:10:32.328",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943901,1760227832370,"fUST",4591.84483572,0.00022269,2,"2025-10-12T00:10:32.370",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943907,1760227832418,"fUST",2278.91,0.00022269,2,"2025-10-12T00:10:32.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943922,1760227832574,"fUST",3129.25516428,0.00022269,2,"2025-10-12T00:10:32.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390943999,1760227833315,"fUST",-1617.09483572,0.00022269,2,"2025-10-12T00:10:33.315",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944004,1760227833362,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:33.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944069,1760227833963,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:33.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944085,1760227834105,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:34.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944091,1760227834153,"fUST",-695.84,0.00022269,2,"2025-10-12T00:10:34.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944109,1760227834316,"fUST",-4050.51,0.00022269,2,"2025-10-12T00:10:34.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944212,1760227837970,"fUST",-325.76237576,0.00022269,2,"2025-10-12T00:10:37.970",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944213,1760227837982,"fUST",-1953.14762424,0.00022269,2,"2025-10-12T00:10:37.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944214,1760227837992,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:37.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944215,1760227838001,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944216,1760227838011,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944217,1760227838020,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944218,1760227838030,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944219,1760227838039,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.039",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944220,1760227838049,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944221,1760227838058,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944222,1760227838068,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.068",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944223,1760227838078,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944224,1760227838087,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944225,1760227838096,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944226,1760227838106,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944227,1760227838115,"fUST",-4746.35,0.00022269,2,"2025-10-12T00:10:38.115",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944228,1760227838124,"fUST",-2278.91,0.00022269,2,"2025-10-12T00:10:38.124",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944229,1760227838134,"fUST",-4746.36,0.00022269,2,"2025-10-12T00:10:38.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944230,1760227838143,"fUST",-2278.99,0.00022269,2,"2025-10-12T00:10:38.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944231,1760227838153,"fUST",-500.0,0.00022269,2,"2025-10-12T00:10:38.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944232,1760227838162,"fUST",-500.0,0.00022269,2,"2025-10-12T00:10:38.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944233,1760227838172,"fUST",-500.0,0.00022269,2,"2025-10-12T00:10:38.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944234,1760227838181,"fUST",-563.18883932,0.00022269,2,"2025-10-12T00:10:38.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944235,1760227838191,"fUST",-747.0,0.0002227,2,"2025-10-12T00:10:38.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944236,1760227838200,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944237,1760227838209,"fUST",-281.58191988,0.0002227,2,"2025-10-12T00:10:38.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944239,1760227838219,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944241,1760227838227,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944243,1760227838237,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.237",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944244,1760227838247,"fUST",-212.42,0.0002227,2,"2025-10-12T00:10:38.247",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944245,1760227838256,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944246,1760227838265,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944247,1760227838275,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.275",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944248,1760227838284,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944249,1760227838293,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944250,1760227838303,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.303",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944251,1760227838313,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944252,1760227838323,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944253,1760227838333,"fUST",-500.0,0.0002227,2,"2025-10-12T00:10:38.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944254,1760227838342,"fUST",-489.30653481,0.0002227,2,"2025-10-12T00:10:38.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944255,1760227838352,"fUST",-13092.2787388,0.00022271,2,"2025-10-12T00:10:38.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944256,1760227838364,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944257,1760227838374,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944258,1760227838384,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.384",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944259,1760227838393,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.393",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944260,1760227838402,"fUST",-566.77476956,0.00022271,2,"2025-10-12T00:10:38.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944261,1760227838413,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944262,1760227838423,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944263,1760227838432,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944264,1760227838444,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944265,1760227838453,"fUST",-470.76,0.00022271,2,"2025-10-12T00:10:38.453",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944266,1760227838463,"fUST",-150.0,0.00022271,2,"2025-10-12T00:10:38.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944267,1760227838472,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.472",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944268,1760227838481,"fUST",-223.86680531,0.00022271,2,"2025-10-12T00:10:38.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944269,1760227838491,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944270,1760227838501,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944271,1760227838511,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944272,1760227838520,"fUST",-367.09,0.00022271,2,"2025-10-12T00:10:38.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944273,1760227838530,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944274,1760227838541,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944275,1760227838552,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944276,1760227838564,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944277,1760227838574,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944278,1760227838584,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944279,1760227838593,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.593",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944280,1760227838603,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944281,1760227838613,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944282,1760227838623,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944283,1760227838633,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944284,1760227838643,"fUST",-261.15,0.00022271,2,"2025-10-12T00:10:38.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944285,1760227838654,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944286,1760227838664,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944287,1760227838675,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944288,1760227838685,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944289,1760227838695,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944290,1760227838705,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944291,1760227838715,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.715",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944292,1760227838726,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944293,1760227838736,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944294,1760227838747,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944295,1760227838757,"fUST",-464.0,0.00022271,2,"2025-10-12T00:10:38.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944296,1760227838768,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944297,1760227838778,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944298,1760227838788,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944299,1760227838798,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944300,1760227838812,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944301,1760227838822,"fUST",-314.55,0.00022271,2,"2025-10-12T00:10:38.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944302,1760227838831,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944303,1760227838841,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944304,1760227838851,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.851",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944305,1760227838860,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944306,1760227838870,"fUST",-266.1,0.00022271,2,"2025-10-12T00:10:38.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944307,1760227838879,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944308,1760227838889,"fUST",-783.1098283,0.00022271,2,"2025-10-12T00:10:38.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944309,1760227838899,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944310,1760227838908,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944311,1760227838917,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944312,1760227838927,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944313,1760227838937,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944314,1760227838947,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.947",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944315,1760227838957,"fUST",-556.02,0.00022271,2,"2025-10-12T00:10:38.957",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944316,1760227838967,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.967",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944317,1760227838976,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944318,1760227838986,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944319,1760227838996,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:38.996",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944320,1760227839005,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.005",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944321,1760227839014,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944322,1760227839024,"fUST",-312.4752133,0.00022271,2,"2025-10-12T00:10:39.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944323,1760227839034,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.034",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944324,1760227839043,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.043",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944325,1760227839053,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944326,1760227839063,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944327,1760227839073,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944328,1760227839082,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944329,1760227839092,"fUST",-557.32,0.00022271,2,"2025-10-12T00:10:39.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944330,1760227839103,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944331,1760227839113,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944332,1760227839123,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944333,1760227839134,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944334,1760227839145,"fUST",-294.18,0.00022271,2,"2025-10-12T00:10:39.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944335,1760227839155,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944336,1760227839166,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944337,1760227839176,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944338,1760227839188,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944339,1760227839197,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944340,1760227839207,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944341,1760227839217,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944342,1760227839226,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944343,1760227839236,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944344,1760227839246,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944345,1760227839256,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944346,1760227839266,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.266",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944347,1760227839276,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944348,1760227839285,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944349,1760227839295,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944350,1760227839305,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.305",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944351,1760227839316,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944352,1760227839326,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944353,1760227839336,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944354,1760227839345,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944355,1760227839358,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.358",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944356,1760227839371,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944357,1760227839381,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944358,1760227839390,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.390",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944359,1760227839402,"fUST",-4593.91,0.00022271,2,"2025-10-12T00:10:39.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944360,1760227839411,"fUST",-4593.94972256,0.00022271,2,"2025-10-12T00:10:39.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944361,1760227839421,"fUST",-646.16,0.00022271,2,"2025-10-12T00:10:39.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944362,1760227839430,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944363,1760227839440,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944364,1760227839449,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944365,1760227839459,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944366,1760227839468,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944367,1760227839478,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944368,1760227839487,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944369,1760227839496,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944370,1760227839505,"fUST",-375.71,0.00022271,2,"2025-10-12T00:10:39.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944371,1760227839514,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944372,1760227839523,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944373,1760227839532,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944374,1760227839541,"fUST",-461.12276398,0.00022271,2,"2025-10-12T00:10:39.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944375,1760227839550,"fUST",-541.9,0.00022271,2,"2025-10-12T00:10:39.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944376,1760227839560,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944377,1760227839570,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944378,1760227839580,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944379,1760227839589,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944381,1760227839598,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.598",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944383,1760227839607,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944385,1760227839616,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.616",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944387,1760227839625,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944389,1760227839634,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.634",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944391,1760227839643,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944393,1760227839652,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944394,1760227839662,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944395,1760227839671,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944396,1760227839680,"fUST",-350.94,0.00022271,2,"2025-10-12T00:10:39.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944397,1760227839689,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.689",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944398,1760227839698,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944399,1760227839707,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944401,1760227839717,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944403,1760227839726,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944404,1760227839735,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944405,1760227839745,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944406,1760227839754,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944407,1760227839763,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944408,1760227839773,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944409,1760227839783,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944410,1760227839793,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944411,1760227839802,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944412,1760227839813,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944414,1760227839822,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944415,1760227839832,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944416,1760227839841,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944417,1760227839851,"fUST",-264.18,0.00022271,2,"2025-10-12T00:10:39.851",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944418,1760227839860,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944419,1760227839869,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944420,1760227839879,"fUST",-206.16,0.00022271,2,"2025-10-12T00:10:39.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944421,1760227839888,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944422,1760227839897,"fUST",-426.44,0.00022271,2,"2025-10-12T00:10:39.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944423,1760227839906,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944424,1760227839915,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944425,1760227839925,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944426,1760227839934,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944427,1760227839943,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944428,1760227839953,"fUST",-432.55845443,0.00022271,2,"2025-10-12T00:10:39.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944429,1760227839962,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944430,1760227839971,"fUST",-534.67638296,0.00022271,2,"2025-10-12T00:10:39.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944431,1760227839980,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944432,1760227839989,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944433,1760227839998,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:39.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944434,1760227840007,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.007",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944435,1760227840016,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.016",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944436,1760227840025,"fUST",-215.41,0.00022271,2,"2025-10-12T00:10:40.025",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944437,1760227840035,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.035",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944438,1760227840045,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944439,1760227840055,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944440,1760227840066,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944441,1760227840076,"fUST",-266.00155631,0.00022271,2,"2025-10-12T00:10:40.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944442,1760227840086,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.086",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944443,1760227840095,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944444,1760227840105,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944445,1760227840114,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944446,1760227840123,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944447,1760227840132,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944448,1760227840141,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944449,1760227840150,"fUST",-411.12,0.00022271,2,"2025-10-12T00:10:40.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944450,1760227840159,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944451,1760227840169,"fUST",-369.94,0.00022271,2,"2025-10-12T00:10:40.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944452,1760227840178,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944453,1760227840188,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944454,1760227840197,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944455,1760227840207,"fUST",-585.87903379,0.00022271,2,"2025-10-12T00:10:40.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944456,1760227840216,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944457,1760227840226,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944458,1760227840236,"fUST",-308.77,0.00022271,2,"2025-10-12T00:10:40.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944459,1760227840246,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944460,1760227840256,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944461,1760227840265,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944462,1760227840274,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944463,1760227840284,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944464,1760227840293,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944465,1760227840302,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944466,1760227840312,"fUST",-567.4,0.00022271,2,"2025-10-12T00:10:40.312",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944467,1760227840322,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.322",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944468,1760227840330,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944469,1760227840340,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944470,1760227840349,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944471,1760227840359,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944472,1760227840372,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944473,1760227840381,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944474,1760227840390,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.390",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944475,1760227840399,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944476,1760227840409,"fUST",-542.6264373,0.00022271,2,"2025-10-12T00:10:40.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944477,1760227840418,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944478,1760227840427,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944479,1760227840438,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944480,1760227840448,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944481,1760227840457,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944482,1760227840466,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944483,1760227840475,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944484,1760227840484,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.484",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944485,1760227840492,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944486,1760227840501,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944487,1760227840510,"fUST",-276.92,0.00022271,2,"2025-10-12T00:10:40.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944488,1760227840519,"fUST",-346.97,0.00022271,2,"2025-10-12T00:10:40.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944489,1760227840528,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944490,1760227840537,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944491,1760227840546,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944492,1760227840556,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.556",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944493,1760227840566,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.566",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944494,1760227840575,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944495,1760227840584,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944496,1760227840593,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.593",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944497,1760227840602,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.602",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944498,1760227840611,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.611",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944499,1760227840620,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.620",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944500,1760227840629,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944501,1760227840638,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944502,1760227840647,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944503,1760227840656,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944504,1760227840665,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944505,1760227840674,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944506,1760227840684,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944507,1760227840693,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944508,1760227840702,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944509,1760227840712,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944510,1760227840721,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944511,1760227840730,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944512,1760227840739,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944513,1760227840859,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944514,1760227840869,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944515,1760227840878,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944516,1760227840887,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.887",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944517,1760227840896,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944518,1760227840905,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944519,1760227840915,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944520,1760227840924,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944521,1760227840933,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944522,1760227840942,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.942",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944523,1760227840951,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.951",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944524,1760227840960,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944525,1760227840969,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.969",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944526,1760227840978,"fUST",-936.84,0.00022271,2,"2025-10-12T00:10:40.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944527,1760227840987,"fUST",-937.06,0.00022271,2,"2025-10-12T00:10:40.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944528,1760227840997,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:40.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944529,1760227841006,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944530,1760227841015,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944531,1760227841024,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944532,1760227841033,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944533,1760227841042,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944534,1760227841052,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.052",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944535,1760227841061,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944536,1760227841071,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.071",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944537,1760227841080,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944538,1760227841089,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944539,1760227841098,"fUST",-583.22239685,0.00022271,2,"2025-10-12T00:10:41.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944540,1760227841108,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944541,1760227841117,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.117",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944542,1760227841126,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944543,1760227841135,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944544,1760227841144,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944545,1760227841153,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944546,1760227841162,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944547,1760227841171,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944548,1760227841180,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944549,1760227841189,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944550,1760227841199,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944551,1760227841209,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944552,1760227841218,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944553,1760227841228,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944554,1760227841238,"fUST",-648.64,0.00022271,2,"2025-10-12T00:10:41.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944555,1760227841247,"fUST",-534.97554361,0.00022271,2,"2025-10-12T00:10:41.247",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944556,1760227841257,"fUST",-313.6,0.00022271,2,"2025-10-12T00:10:41.257",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944557,1760227841266,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.266",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944558,1760227841275,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.275",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944559,1760227841285,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944560,1760227841295,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944561,1760227841303,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.303",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944562,1760227841313,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944563,1760227841323,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944564,1760227841332,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.332",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944565,1760227841341,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.341",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944566,1760227841351,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944567,1760227841361,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.361",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944568,1760227841372,"fUST",-440.85,0.00022271,2,"2025-10-12T00:10:41.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944569,1760227841382,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944570,1760227841391,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944571,1760227841402,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944572,1760227841411,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944573,1760227841420,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944574,1760227841430,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944575,1760227841440,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944576,1760227841449,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944577,1760227841458,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944578,1760227841467,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944579,1760227841476,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944580,1760227841485,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944581,1760227841494,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944582,1760227841504,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944583,1760227841513,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944584,1760227841521,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.521",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944585,1760227841530,"fUST",-259.06,0.00022271,2,"2025-10-12T00:10:41.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944586,1760227841539,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944587,1760227841547,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.547",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944588,1760227841557,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944589,1760227841567,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944590,1760227841576,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944591,1760227841586,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944592,1760227841595,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944593,1760227841604,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944594,1760227841613,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944595,1760227841622,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944596,1760227841632,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944597,1760227841641,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.641",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944598,1760227841650,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.650",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944599,1760227841659,"fUST",-550.28,0.00022271,2,"2025-10-12T00:10:41.659",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944600,1760227841670,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944601,1760227841679,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944602,1760227841689,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.689",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944603,1760227841698,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944604,1760227841707,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944605,1760227841716,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944606,1760227841725,"fUST",-325.58,0.00022271,2,"2025-10-12T00:10:41.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944607,1760227841734,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944608,1760227841743,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944609,1760227841752,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944610,1760227841761,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944611,1760227841770,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944612,1760227841779,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944613,1760227841788,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944614,1760227841798,"fUST",-266.26,0.00022271,2,"2025-10-12T00:10:41.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944615,1760227841807,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.807",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944616,1760227841817,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944617,1760227841827,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944618,1760227841836,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944619,1760227841845,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944620,1760227841854,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944621,1760227841864,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944622,1760227841873,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944623,1760227841881,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944624,1760227841890,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944625,1760227841899,"fUST",-485.38,0.00022271,2,"2025-10-12T00:10:41.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944626,1760227841908,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944627,1760227841918,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944628,1760227841927,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944629,1760227841936,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944630,1760227841945,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944631,1760227841953,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944632,1760227841963,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944633,1760227841971,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944634,1760227841981,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944635,1760227841990,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944636,1760227841999,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:41.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944637,1760227842008,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944638,1760227842017,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944639,1760227842026,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.026",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944640,1760227842035,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.035",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944641,1760227842045,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944642,1760227842053,"fUST",-337.16,0.00022271,2,"2025-10-12T00:10:42.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944643,1760227842064,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944644,1760227842073,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944645,1760227842082,"fUST",-277.56002478,0.00022271,2,"2025-10-12T00:10:42.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944646,1760227842091,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944647,1760227842100,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944648,1760227842110,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944649,1760227842119,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944650,1760227842128,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944651,1760227842137,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.137",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944652,1760227842146,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944653,1760227842155,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944654,1760227842164,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944655,1760227842173,"fUST",-381.70588176,0.00022271,2,"2025-10-12T00:10:42.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944656,1760227842182,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944657,1760227842191,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944658,1760227842200,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944659,1760227842209,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944660,1760227842218,"fUST",-237.18,0.00022271,2,"2025-10-12T00:10:42.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944661,1760227842227,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944662,1760227842236,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944663,1760227842246,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944664,1760227842255,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944665,1760227842264,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944666,1760227842274,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944667,1760227842283,"fUST",-418.32,0.00022271,2,"2025-10-12T00:10:42.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944668,1760227842292,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944669,1760227842301,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.301",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944670,1760227842310,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944671,1760227842321,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944672,1760227842330,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944673,1760227842339,"fUST",-502.09,0.00022271,2,"2025-10-12T00:10:42.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944674,1760227842347,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944675,1760227842359,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944676,1760227842372,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944677,1760227842382,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944678,1760227842391,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944679,1760227842401,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944680,1760227842410,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944681,1760227842421,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944682,1760227842430,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944684,1760227842440,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944686,1760227842450,"fUST",-470.31,0.00022271,2,"2025-10-12T00:10:42.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944688,1760227842459,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944689,1760227842468,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944690,1760227842478,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944691,1760227842487,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944693,1760227842496,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944695,1760227842505,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944696,1760227842514,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944697,1760227842523,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944698,1760227842533,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944699,1760227842542,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944700,1760227842551,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944701,1760227842561,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944702,1760227842571,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944703,1760227842581,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944704,1760227842590,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944705,1760227842599,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944706,1760227842608,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944707,1760227842617,"fUST",-548.04,0.00022271,2,"2025-10-12T00:10:42.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944708,1760227842627,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944709,1760227842644,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944710,1760227842654,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944711,1760227842663,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944712,1760227842672,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944713,1760227842681,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944714,1760227842690,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.690",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944715,1760227842699,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944716,1760227842707,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944717,1760227842716,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944718,1760227842725,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944719,1760227842734,"fUST",-850.12,0.00022271,2,"2025-10-12T00:10:42.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944720,1760227842743,"fUST",-410.7,0.00022271,2,"2025-10-12T00:10:42.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944721,1760227842751,"fUST",-850.26310891,0.00022271,2,"2025-10-12T00:10:42.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944722,1760227842761,"fUST",-584.8917694,0.00022271,2,"2025-10-12T00:10:42.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944723,1760227842770,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944724,1760227842781,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944725,1760227842790,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944726,1760227842799,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944727,1760227842808,"fUST",-574.61,0.00022271,2,"2025-10-12T00:10:42.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944728,1760227842819,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.819",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944729,1760227842828,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944730,1760227842836,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944731,1760227842845,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944732,1760227842854,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944733,1760227842863,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944734,1760227842872,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944735,1760227842882,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.882",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944736,1760227842891,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944737,1760227842903,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944738,1760227842912,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944739,1760227842921,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944740,1760227842930,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.930",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944741,1760227842939,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944742,1760227842948,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944743,1760227842957,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.957",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944744,1760227842966,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944745,1760227842975,"fUST",-401.46,0.00022271,2,"2025-10-12T00:10:42.975",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944746,1760227842984,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:42.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944747,1760227842993,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:42.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944748,1760227843002,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944749,1760227843011,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944750,1760227843019,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944751,1760227843028,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944752,1760227843037,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944753,1760227843046,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944754,1760227843055,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944755,1760227843063,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944756,1760227843072,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944757,1760227843082,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944758,1760227843090,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944759,1760227843100,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944760,1760227843109,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944761,1760227843118,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944762,1760227843126,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944763,1760227843136,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944764,1760227843145,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944765,1760227843154,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944766,1760227843163,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944767,1760227843171,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944768,1760227843180,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944769,1760227843189,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944770,1760227843198,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944771,1760227843207,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944772,1760227843216,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944773,1760227843226,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944774,1760227843235,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944775,1760227843244,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944777,1760227843253,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944778,1760227843262,"fUST",-915.77,0.00022271,2,"2025-10-12T00:10:43.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944779,1760227843271,"fUST",-538.9,0.00022271,2,"2025-10-12T00:10:43.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944780,1760227843280,"fUST",-915.93,0.00022271,2,"2025-10-12T00:10:43.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944781,1760227843290,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944783,1760227843300,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944785,1760227843309,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944786,1760227843319,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944787,1760227843328,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.328",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944788,1760227843338,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944789,1760227843347,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944790,1760227843357,"fUST",-483.82467462,0.00022271,2,"2025-10-12T00:10:43.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944791,1760227843369,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944792,1760227843379,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944793,1760227843389,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944794,1760227843398,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.398",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944795,1760227843409,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:43.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944796,1760227843419,"fUST",-158.51,0.00022272,2,"2025-10-12T00:10:43.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944797,1760227843432,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944798,1760227843443,"fUST",-641.94,0.00022272,2,"2025-10-12T00:10:43.443",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944799,1760227843455,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944800,1760227843465,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944801,1760227843474,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944802,1760227843483,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944803,1760227843493,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944804,1760227843502,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944805,1760227843511,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944806,1760227843520,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944807,1760227843530,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944808,1760227843539,"fUST",-431.47310995,0.00022272,2,"2025-10-12T00:10:43.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944809,1760227843549,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944810,1760227843558,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944811,1760227843567,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944812,1760227843576,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944813,1760227843585,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944814,1760227843595,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944815,1760227843604,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944816,1760227843613,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944817,1760227843623,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944818,1760227843632,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944819,1760227843641,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.641",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944820,1760227843651,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944821,1760227843660,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.660",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944822,1760227843670,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944823,1760227843679,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944824,1760227843688,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.688",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944825,1760227843697,"fUST",-414.02,0.00022272,2,"2025-10-12T00:10:43.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944826,1760227843707,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944827,1760227843716,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944828,1760227843825,"fUST",-162.56,0.00022272,2,"2025-10-12T00:10:43.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944829,1760227843836,"fUST",-390.60911426,0.00022272,2,"2025-10-12T00:10:43.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944830,1760227843846,"fUST",-500.0,0.00022272,2,"2025-10-12T00:10:43.846",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944831,1760227843856,"fUST",-169.55676492,0.00022277,2,"2025-10-12T00:10:43.856",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944832,1760227843865,"fUST",-250.0,0.00022319,2,"2025-10-12T00:10:43.865",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944833,1760227843875,"fUST",-250.0,0.00022319,2,"2025-10-12T00:10:43.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944834,1760227843884,"fUST",-250.0,0.00022319,2,"2025-10-12T00:10:43.884",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944835,1760227843893,"fUST",-250.0,0.00022319,2,"2025-10-12T00:10:43.893",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944836,1760227843902,"fUST",-358.235,0.00022371,2,"2025-10-12T00:10:43.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944837,1760227843912,"fUST",-190.82420959,0.00022371,2,"2025-10-12T00:10:43.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944838,1760227843921,"fUST",-500.0,0.00022375,2,"2025-10-12T00:10:43.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944839,1760227843931,"fUST",-500.0,0.00022375,2,"2025-10-12T00:10:43.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944840,1760227843941,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:43.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944841,1760227843950,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:43.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944842,1760227843959,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:43.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944843,1760227843968,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:43.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944844,1760227843978,"fUST",-508.81648747,0.00022376,2,"2025-10-12T00:10:43.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944845,1760227843987,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:43.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944846,1760227843997,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:43.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944847,1760227844008,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:44.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944848,1760227844018,"fUST",-552.49,0.00022376,2,"2025-10-12T00:10:44.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944849,1760227844027,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:44.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944850,1760227844036,"fUST",-500.0,0.00022376,2,"2025-10-12T00:10:44.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944851,1760227844046,"fUST",-154.43998036,0.000224,2,"2025-10-12T00:10:44.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944852,1760227844056,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944853,1760227844066,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944854,1760227844075,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944855,1760227844085,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944856,1760227844094,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944857,1760227844103,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944858,1760227844112,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.112",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944859,1760227844121,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944860,1760227844131,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944861,1760227844140,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944862,1760227844149,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944863,1760227844158,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944864,1760227844167,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944865,1760227844176,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944866,1760227844185,"fUST",-300.0,0.0002262,20,"2025-10-12T00:10:44.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944867,1760227844194,"fUST",-600.0,0.00022716,20,"2025-10-12T00:10:44.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944868,1760227844203,"fUST",-291.83913607,0.00022765,2,"2025-10-12T00:10:44.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944869,1760227844212,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944870,1760227844221,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944871,1760227844230,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944872,1760227844238,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944873,1760227844248,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944874,1760227844256,"fUST",-283.25480661,0.00022765,2,"2025-10-12T00:10:44.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944875,1760227844265,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944876,1760227844274,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944877,1760227844283,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944878,1760227844292,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944879,1760227844301,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.301",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944880,1760227844310,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944881,1760227844319,"fUST",-151.0,0.00022765,2,"2025-10-12T00:10:44.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944882,1760227844328,"fUST",-151.0,0.0002282,2,"2025-10-12T00:10:44.328",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944883,1760227844337,"fUST",-151.0,0.0002282,2,"2025-10-12T00:10:44.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944884,1760227844347,"fUST",-151.0,0.0002282,2,"2025-10-12T00:10:44.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944885,1760227844357,"fUST",-151.0,0.0002282,2,"2025-10-12T00:10:44.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944886,1760227844370,"fUST",-151.0,0.0002282,2,"2025-10-12T00:10:44.370",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944887,1760227844379,"fUST",-172.5,0.00022871,2,"2025-10-12T00:10:44.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944888,1760227844389,"fUST",-198.0,0.00022875,2,"2025-10-12T00:10:44.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944889,1760227844399,"fUST",-198.0,0.00022875,2,"2025-10-12T00:10:44.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944890,1760227844408,"fUST",-151.0,0.00022875,2,"2025-10-12T00:10:44.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944891,1760227844418,"fUST",-198.0,0.00022875,2,"2025-10-12T00:10:44.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944892,1760227844428,"fUST",-198.0,0.00022875,2,"2025-10-12T00:10:44.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944893,1760227844440,"fUST",-151.0,0.00022929,2,"2025-10-12T00:10:44.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944894,1760227844451,"fUST",-151.0,0.00022984,2,"2025-10-12T00:10:44.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944895,1760227844460,"fUST",-245.0,0.00023039,2,"2025-10-12T00:10:44.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944896,1760227844469,"fUST",-195.0,0.00023471,2,"2025-10-12T00:10:44.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944897,1760227844478,"fUST",-500.0,0.00023598,2,"2025-10-12T00:10:44.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944898,1760227844488,"fUST",-150.0,0.00023906,2,"2025-10-12T00:10:44.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944899,1760227844497,"fUST",-217.5,0.00024071,2,"2025-10-12T00:10:44.497",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944900,1760227844506,"fUST",-300.0,0.00024193,2,"2025-10-12T00:10:44.506",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944901,1760227844517,"fUST",-1680.0,0.00024307,2,"2025-10-12T00:10:44.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944902,1760227844526,"fUST",-2921.2822517,0.00024442,2,"2025-10-12T00:10:44.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944903,1760227844535,"fUST",-380.0,0.00024658,2,"2025-10-12T00:10:44.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944904,1760227844545,"fUST",-240.0,0.00024671,2,"2025-10-12T00:10:44.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944905,1760227844554,"fUST",-799.99999997,0.00024743,2,"2025-10-12T00:10:44.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944906,1760227844563,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944907,1760227844572,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944908,1760227844581,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944909,1760227844591,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944910,1760227844601,"fUST",-488.71083355,0.00024773,2,"2025-10-12T00:10:44.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944911,1760227844610,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944912,1760227844621,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944913,1760227844630,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.630",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944914,1760227844639,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.639",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944915,1760227844650,"fUST",-500.0,0.00024773,2,"2025-10-12T00:10:44.650",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944916,1760227844659,"fUST",-7404.01152459,0.00024791,2,"2025-10-12T00:10:44.659",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944917,1760227844668,"fUST",-463.02,0.00024799,8,"2025-10-12T00:10:44.668",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944918,1760227844678,"fUST",-370000.0,0.000248,2,"2025-10-12T00:10:44.678",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944919,1760227844687,"fUST",-200.0,0.000248,10,"2025-10-12T00:10:44.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944920,1760227844697,"fUST",-200.0,0.000248,10,"2025-10-12T00:10:44.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944921,1760227844706,"fUST",-170.09694304,0.00024815,2,"2025-10-12T00:10:44.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944922,1760227844716,"fUST",-438821.966962,0.000249,2,"2025-10-12T00:10:44.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944923,1760227844725,"fUST",-4074.45195321,0.000249,2,"2025-10-12T00:10:44.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944924,1760227844734,"fUST",-651.8261766,0.00024926,2,"2025-10-12T00:10:44.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944925,1760227844743,"fUST",-666.66666667,0.00024959,6,"2025-10-12T00:10:44.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944926,1760227844752,"fUST",-666.66666667,0.00024959,6,"2025-10-12T00:10:44.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944927,1760227844762,"fUST",-666.66666667,0.00024959,6,"2025-10-12T00:10:44.762",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944928,1760227844772,"fUST",-666.66666667,0.00024959,6,"2025-10-12T00:10:44.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944929,1760227844781,"fUST",-187.92878455,0.00024968,2,"2025-10-12T00:10:44.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944930,1760227844790,"fUST",-187.92878455,0.00024968,2,"2025-10-12T00:10:44.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944931,1760227844799,"fUST",-500.0,0.00024973,2,"2025-10-12T00:10:44.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944932,1760227844809,"fUST",-500.0,0.00024973,2,"2025-10-12T00:10:44.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944933,1760227844820,"fUST",-500.0,0.00024973,2,"2025-10-12T00:10:44.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944934,1760227844830,"fUST",-500.0,0.00024973,2,"2025-10-12T00:10:44.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944935,1760227844839,"fUST",-500.0,0.00024973,2,"2025-10-12T00:10:44.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944936,1760227844848,"fUST",-720.0,0.00024988,20,"2025-10-12T00:10:44.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944937,1760227844858,"fUST",-73292.724415,0.0002499,7,"2025-10-12T00:10:44.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944938,1760227844867,"fUST",-302.697729,0.0002499,14,"2025-10-12T00:10:44.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944939,1760227844876,"fUST",-486503.18680781,0.00025,2,"2025-10-12T00:10:44.876",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944940,1760227844962,"fUST",-271640.19280087,0.00025,2,"2025-10-12T00:10:44.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944941,1760227844971,"fUST",-250.0,0.00025,7,"2025-10-12T00:10:44.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944942,1760227844980,"fUST",-250.0,0.00025,7,"2025-10-12T00:10:44.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944943,1760227844989,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:44.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944944,1760227844998,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:44.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944945,1760227845007,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.007",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944946,1760227845017,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944947,1760227845027,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944948,1760227845038,"fUST",-459.215926,0.00025,7,"2025-10-12T00:10:45.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944949,1760227845047,"fUST",-459.215926,0.00025,7,"2025-10-12T00:10:45.047",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944950,1760227845056,"fUST",-459.215926,0.00025,7,"2025-10-12T00:10:45.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944951,1760227845067,"fUST",-459.215926,0.00025,7,"2025-10-12T00:10:45.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944952,1760227845076,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944953,1760227845085,"fUST",-165.873148,0.00025,7,"2025-10-12T00:10:45.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944954,1760227845095,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944955,1760227845104,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944956,1760227845113,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944957,1760227845122,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944958,1760227845131,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944959,1760227845141,"fUST",-162.984326,0.00025,7,"2025-10-12T00:10:45.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944960,1760227845150,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944961,1760227845159,"fUST",-193.29991,0.00025,7,"2025-10-12T00:10:45.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944962,1760227845169,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944963,1760227845178,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944964,1760227845187,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944965,1760227845195,"fUST",-249.700524,0.00025,7,"2025-10-12T00:10:45.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944966,1760227845206,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944967,1760227845215,"fUST",-152.772033,0.00025,7,"2025-10-12T00:10:45.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944968,1760227845225,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944969,1760227845236,"fUST",-750.426756,0.00025,7,"2025-10-12T00:10:45.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944970,1760227845248,"fUST",-750.426756,0.00025,7,"2025-10-12T00:10:45.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944971,1760227845257,"fUST",-750.426756,0.00025,7,"2025-10-12T00:10:45.257",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944972,1760227845267,"fUST",-750.426756,0.00025,7,"2025-10-12T00:10:45.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944973,1760227845276,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944974,1760227845285,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944975,1760227845295,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944976,1760227845304,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944977,1760227845314,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944978,1760227845324,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.324",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944979,1760227845333,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944980,1760227845342,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944981,1760227845351,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944982,1760227845363,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944983,1760227845374,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944984,1760227845383,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944985,1760227845392,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944986,1760227845402,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944987,1760227845411,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944988,1760227845420,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944989,1760227845430,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944990,1760227845442,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944991,1760227845451,"fUST",-299.457078,0.00025,7,"2025-10-12T00:10:45.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944992,1760227845460,"fUST",-162.18797,0.00025,7,"2025-10-12T00:10:45.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944993,1760227845469,"fUST",-299.457078,0.00025,7,"2025-10-12T00:10:45.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944994,1760227845478,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944995,1760227845487,"fUST",-299.457078,0.00025,7,"2025-10-12T00:10:45.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944996,1760227845496,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944997,1760227845505,"fUST",-299.457078,0.00025,7,"2025-10-12T00:10:45.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944998,1760227845515,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.515",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390944999,1760227845525,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945000,1760227845534,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945001,1760227845543,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945002,1760227845552,"fUST",-35.49033532,0.00025,7,"2025-10-12T00:10:45.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945003,1760227845590,"fUST",-115.50966468,0.00025,7,"2025-10-12T00:10:45.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945004,1760227845599,"fUST",-261.413115,0.00025,7,"2025-10-12T00:10:45.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945005,1760227845609,"fUST",-161.342179,0.00025,7,"2025-10-12T00:10:45.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945006,1760227845619,"fUST",-261.413115,0.00025,7,"2025-10-12T00:10:45.619",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945007,1760227845628,"fUST",-161.342179,0.00025,7,"2025-10-12T00:10:45.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945008,1760227845638,"fUST",-261.413115,0.00025,7,"2025-10-12T00:10:45.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945009,1760227845647,"fUST",-161.342179,0.00025,7,"2025-10-12T00:10:45.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945010,1760227845656,"fUST",-261.413115,0.00025,7,"2025-10-12T00:10:45.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945011,1760227845665,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945012,1760227845675,"fUST",-161.342179,0.00025,7,"2025-10-12T00:10:45.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945013,1760227845685,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945014,1760227845694,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945015,1760227845703,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945016,1760227845712,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945017,1760227845722,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945018,1760227845731,"fUST",-151.0,0.00025,7,"2025-10-12T00:10:45.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945019,1760227845741,"fUST",-706.974097,0.00025,7,"2025-10-12T00:10:45.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945020,1760227845750,"fUST",-659.6108097,0.00025,7,"2025-10-12T00:10:45.750",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945021,1760227845880,"fUST",-3e-08,0.00022269,2,"2025-10-12T00:10:45.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945026,1760227846017,"fUST",-500.0,0.0002217,2,"2025-10-12T00:10:46.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945027,1760227846060,"fUST",-500.0,0.0002217,2,"2025-10-12T00:10:46.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945028,1760227846105,"fUST",-499.99999997,0.00022269,2,"2025-10-12T00:10:46.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945029,1760227846147,"fUST",-500.0,0.00022269,2,"2025-10-12T00:10:46.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945030,1760227846189,"fUST",-619.78,0.00022269,2,"2025-10-12T00:10:46.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945031,1760227846231,"fUST",-533.84919561,0.00022269,2,"2025-10-12T00:10:46.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945032,1760227846251,"fUST",-494.3173247,0.00022269,2,"2025-10-12T00:10:46.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945033,1760227846357,"fUST",500.0,0.0002217,2,"2025-10-12T00:10:46.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945034,1760227846403,"fUST",500.0,0.0002217,2,"2025-10-12T00:10:46.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945035,1760227846451,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:46.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945036,1760227846492,"fUST",500.0,0.0002217,2,"2025-10-12T00:10:46.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945037,1760227846640,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:46.640",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945038,1760227846688,"fUST",579.26,0.0002217,2,"2025-10-12T00:10:46.688",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945039,1760227846881,"fUST",-674.58000004,0.00022269,2,"2025-10-12T00:10:46.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945040,1760227846892,"fUST",-1415.22420333,0.00022269,2,"2025-10-12T00:10:46.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945041,1760227847023,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:47.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945042,1760227853011,"fUST",-372.9242503,0.00022269,2,"2025-10-12T00:10:53.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945043,1760227853023,"fUST",-9448.3618498,0.00022269,2,"2025-10-12T00:10:53.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945044,1760227853032,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:53.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945045,1760227853042,"fUST",-573.26,0.00022271,2,"2025-10-12T00:10:53.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945046,1760227853051,"fUST",-500.0,0.00022271,2,"2025-10-12T00:10:53.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945047,1760227853060,"fUST",-55.41427809,0.00022271,2,"2025-10-12T00:10:53.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945048,1760227853114,"fUST",113.49160884,0.00022269,2,"2025-10-12T00:10:53.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945049,1760227853153,"fUST",386.50839116,0.00022269,2,"2025-10-12T00:10:53.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945050,1760227853201,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945051,1760227853349,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945052,1760227853407,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.407",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945053,1760227853474,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945054,1760227853527,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945055,1760227853582,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.582",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945056,1760227853629,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945057,1760227853687,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945058,1760227853742,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.742",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945059,1760227853794,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945060,1760227853847,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945061,1760227853901,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945062,1760227853954,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:53.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945063,1760227854011,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:54.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945064,1760227854069,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:54.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945065,1760227854114,"fUST",501.32,0.00022269,2,"2025-10-12T00:10:54.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945066,1760227854251,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:54.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945067,1760227854839,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:54.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945068,1760227855175,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:55.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945069,1760227855354,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:55.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945070,1760227855613,"fUST",399.15,0.00022269,2,"2025-10-12T00:10:55.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945071,1760227859071,"fUST",500.0,0.00022269,2,"2025-10-12T00:10:59.071",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945072,1760227860478,"fUST",658.920495,0.00022269,2,"2025-10-12T00:11:00.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945073,1760227861064,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:01.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945074,1760227861327,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:01.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945075,1760227861590,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:01.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945076,1760227861842,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:01.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945077,1760227862100,"fUST",497.6,0.00022269,2,"2025-10-12T00:11:02.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945078,1760227862277,"fUST",300.0,0.00022269,2,"2025-10-12T00:11:02.277",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945079,1760227863594,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:03.594",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945080,1760227863870,"fUST",175.66743191,0.00022269,2,"2025-10-12T00:11:03.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945081,1760227864474,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:04.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945082,1760227864745,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:04.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945083,1760227864976,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:04.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945084,1760227865345,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:05.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945085,1760227865535,"fUST",341.18,0.00022269,2,"2025-10-12T00:11:05.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945086,1760227870725,"fUST",500.0,0.00022177,2,"2025-10-12T00:11:10.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945087,1760227872256,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:12.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945088,1760227872527,"fUST",127.49207309,0.00022269,2,"2025-10-12T00:11:12.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945089,1760227872570,"fUST",372.50792691,0.00022269,2,"2025-10-12T00:11:12.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945090,1760227872811,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:12.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945091,1760227873063,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:13.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945092,1760227873325,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:13.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945093,1760227873575,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:13.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945094,1760227873877,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:13.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945095,1760227874141,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:14.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945096,1760227874441,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:14.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945097,1760227874710,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:14.710",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945098,1760227874984,"fUST",157.86457198,0.00022269,2,"2025-10-12T00:11:14.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945099,1760227875700,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:15.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945100,1760227875955,"fUST",473.14,0.00022269,2,"2025-10-12T00:11:15.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945101,1760227880140,"fUST",178.07,0.00022261,3,"2025-10-12T00:11:20.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945102,1760227881490,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945103,1760227881534,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945104,1760227881577,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945105,1760227881621,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945106,1760227881668,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.668",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945107,1760227881719,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945108,1760227881764,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.764",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945109,1760227881808,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945110,1760227881853,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945111,1760227881896,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:21.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945112,1760227882053,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:22.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945113,1760227882299,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:22.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945114,1760227882518,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:22.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945115,1760227882656,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:22.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945116,1760227882896,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:22.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945117,1760227883141,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:23.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945118,1760227883397,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:23.397",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945119,1760227883664,"fUST",165.55,0.00022269,2,"2025-10-12T00:11:23.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945120,1760227885692,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:25.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945121,1760227885737,"fUST",-210.41,0.0002227,2,"2025-10-12T00:11:25.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945122,1760227885784,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:25.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945123,1760227885828,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:25.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945124,1760227885875,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:25.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945125,1760227885922,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:25.922",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945126,1760227885968,"fUST",-488.95236672,0.0002227,2,"2025-10-12T00:11:25.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945127,1760227886015,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:26.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945128,1760227886063,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:26.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945129,1760227886508,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:26.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945130,1760227886670,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:26.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945131,1760227886736,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:26.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945132,1760227886798,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:26.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945133,1760227887047,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:27.047",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945134,1760227887293,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:27.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945135,1760227887553,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:27.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945136,1760227887640,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:27.640",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945137,1760227887691,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:27.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945138,1760227887735,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:27.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945139,1760227887781,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:27.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945140,1760227887828,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:27.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945141,1760227887875,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:27.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945142,1760227888152,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:28.152",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945143,1760227888198,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945144,1760227888242,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945145,1760227888287,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945146,1760227888333,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945147,1760227888381,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945148,1760227888426,"fUST",-130.15,0.0002227,2,"2025-10-12T00:11:28.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945149,1760227888655,"fUST",-767.11,0.0002227,2,"2025-10-12T00:11:28.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945150,1760227888707,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945151,1760227888755,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945152,1760227888804,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945153,1760227888854,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:28.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945154,1760227888910,"fUST",-390.45,0.0002227,2,"2025-10-12T00:11:28.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945155,1760227888956,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:28.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945156,1760227889063,"fUST",-506.81,0.0002227,2,"2025-10-12T00:11:29.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945157,1760227889108,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:29.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945158,1760227889151,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:29.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945159,1760227889194,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:29.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945160,1760227889237,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:29.237",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945161,1760227889280,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:29.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945162,1760227889523,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:29.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945163,1760227889728,"fUST",-897.26,0.0002227,2,"2025-10-12T00:11:29.728",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945164,1760227889774,"fUST",-897.46,0.0002227,2,"2025-10-12T00:11:29.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945165,1760227889820,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:29.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945166,1760227889867,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:29.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945167,1760227889913,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:29.913",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945168,1760227889959,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:29.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945169,1760227890004,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.004",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945170,1760227890049,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945171,1760227890106,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945172,1760227890149,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945173,1760227890194,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945174,1760227890238,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945175,1760227890281,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945176,1760227890323,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945177,1760227890367,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945178,1760227890414,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945179,1760227890460,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945180,1760227890503,"fUST",-500.0,0.0002227,2,"2025-10-12T00:11:30.503",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945181,1760227890842,"fUST",-626.44,0.0002227,2,"2025-10-12T00:11:30.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945182,1760227891009,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:31.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945183,1760227891054,"fUST",231.00580325,0.0002227,2,"2025-10-12T00:11:31.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945184,1760227891265,"fUST",500.0,0.00022269,2,"2025-10-12T00:11:31.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945185,1760227891564,"fUST",628.4,0.00022269,2,"2025-10-12T00:11:31.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945186,1760227892669,"fUST",500.0,0.0002227,2,"2025-10-12T00:11:32.669",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945187,1760227892720,"fUST",534.23,0.00022261,3,"2025-10-12T00:11:32.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945188,1760227894771,"fUST",4040.62467032,0.0002227,2,"2025-10-12T00:11:34.771",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945189,1760227898793,"fUST",500.0,0.0002227,2,"2025-10-12T00:11:38.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945190,1760227898842,"fUST",452.98012144,0.0002227,2,"2025-10-12T00:11:38.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945191,1760227898910,"fUST",540.93382077,0.0002227,2,"2025-10-12T00:11:38.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945192,1760227899491,"fUST",150.0,0.00019852,2,"2025-10-12T00:11:39.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945193,1760227917131,"fUST",960.15640516,0.00021429,2,"2025-10-12T00:11:57.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945194,1760227919848,"fUST",-150.0,0.00021657,2,"2025-10-12T00:11:59.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945196,1760227973472,"fUST",150.0,0.00019849,2,"2025-10-12T00:12:53.472",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945198,1760227985359,"fUST",-150.0,0.00021653,2,"2025-10-12T00:13:05.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945204,1760228047406,"fUST",150.0,0.00019983,2,"2025-10-12T00:14:07.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945205,1760228050605,"fUST",-150.0,0.000218,2,"2025-10-12T00:14:10.605",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945206,1760228066459,"fUST",-832.92293,0.00021949,2,"2025-10-12T00:14:26.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945207,1760228134076,"fUST",150.0,0.00019853,2,"2025-10-12T00:15:34.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945208,1760228134508,"fUST",150.0,0.00021658,2,"2025-10-12T00:15:34.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945209,1760228208672,"fUST",150.0,0.0002019,2,"2025-10-12T00:16:48.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945210,1760228229774,"fUST",332.47,0.00021949,2,"2025-10-12T00:17:09.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945211,1760228247219,"fUST",249.35,0.00021949,2,"2025-10-12T00:17:27.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945212,1760228262207,"fUST",374.03,0.00021949,2,"2025-10-12T00:17:42.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945213,1760228276692,"fUST",187.02,0.00021949,2,"2025-10-12T00:17:56.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945214,1760228289831,"fUST",187.01,0.00021949,2,"2025-10-12T00:18:09.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945215,1760228290649,"fUST",150.0,0.00020104,2,"2025-10-12T00:18:10.649",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945216,1760228295087,"fUST",1571.663955,0.00021169,2,"2025-10-12T00:18:15.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945217,1760228308386,"fUST",4667.07707,0.00021949,2,"2025-10-12T00:18:28.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945218,1760228331911,"fUST",2131.388975,0.00021949,2,"2025-10-12T00:18:51.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945219,1760228331949,"fUST",2368.611025,0.00021949,2,"2025-10-12T00:18:51.949",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945220,1760228335757,"fUST",-150.0,0.00022025,2,"2025-10-12T00:18:55.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945221,1760228351817,"fUST",-4936.00768306,0.00022071,2,"2025-10-12T00:19:11.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945222,1760228364570,"fUST",127.99463388,0.00019842,2,"2025-10-12T00:19:24.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945223,1760228364611,"fUST",22.00536612,0.00019842,2,"2025-10-12T00:19:24.611",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945224,1760228364988,"fUST",150.0,0.00021646,2,"2025-10-12T00:19:24.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945225,1760228367185,"fUST",290.336802,0.0002117,2,"2025-10-12T00:19:27.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945226,1760228367917,"fUST",-300.0,0.00022159,2,"2025-10-12T00:19:27.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945230,1760228380897,"fUST",215.86023277,0.0002207,2,"2025-10-12T00:19:40.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945231,1760228390699,"fUST",302.51602579,0.00021762,8,"2025-10-12T00:19:50.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945232,1760228401252,"fUST",300.0,0.00022159,2,"2025-10-12T00:20:01.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945233,1760228401997,"fUST",300.0,0.00022159,2,"2025-10-12T00:20:01.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945234,1760228402164,"fUST",300.0,0.00022159,2,"2025-10-12T00:20:02.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945235,1760228402916,"fUST",300.0,0.00022159,2,"2025-10-12T00:20:02.916",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945236,1760228407894,"fUST",1200.0,0.00022159,2,"2025-10-12T00:20:07.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945237,1760228438074,"fUST",150.0,0.00019846,2,"2025-10-12T00:20:38.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945238,1760228438524,"fUST",150.0,0.0002165,2,"2025-10-12T00:20:38.524",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945239,1760228478823,"fUST",500.0,0.00030282,60,"2025-10-12T00:21:18.823",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945240,1760228488830,"fUST",3290.67178872,0.0002207,2,"2025-10-12T00:21:28.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945241,1760228503505,"fUST",2890.96195272,0.00022159,2,"2025-10-12T00:21:43.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945242,1760228503547,"fUST",37.73804728,0.00022159,2,"2025-10-12T00:21:43.547",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945243,1760228506705,"fUST",-910.88,0.0002216,3,"2025-10-12T00:21:46.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945244,1760228506752,"fUST",-455.44,0.0002216,3,"2025-10-12T00:21:46.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945245,1760228506798,"fUST",-227.72,0.0002216,3,"2025-10-12T00:21:46.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945246,1760228506845,"fUST",-683.17,0.0002216,3,"2025-10-12T00:21:46.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945247,1760228506895,"fUST",-198.94,0.0002216,10,"2025-10-12T00:21:46.895",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945248,1760228511539,"fUST",150.0,0.00019847,2,"2025-10-12T00:21:51.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945249,1760228511940,"fUST",150.0,0.00021651,2,"2025-10-12T00:21:51.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945250,1760228512755,"fUST",-300.0,0.00022167,2,"2025-10-12T00:21:52.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945251,1760228512803,"fUST",-300.0,0.00022167,2,"2025-10-12T00:21:52.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945252,1760228515837,"fUST",165.78,0.0002216,10,"2025-10-12T00:21:55.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945253,1760228524209,"fUST",185.06496582,0.0002163,5,"2025-10-12T00:22:04.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945254,1760228527857,"fUST",828.92,0.00022159,10,"2025-10-12T00:22:07.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945284,1760228546907,"fUST",1200.0,0.00022167,2,"2025-10-12T00:22:26.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945286,1760228583433,"fUST",150.0,0.00020012,2,"2025-10-12T00:23:03.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945287,1760228583900,"fUST",150.0,0.00021832,2,"2025-10-12T00:23:03.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945288,1760228627554,"fUST",188.8777037,0.00022069,2,"2025-10-12T00:23:47.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945289,1760228644615,"fUST",185.06496581,0.0002163,5,"2025-10-12T00:24:04.615",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945290,1760228656618,"fUST",150.0,0.0002171,2,"2025-10-12T00:24:16.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945291,1760228707922,"fUST",320.0,0.00022167,2,"2025-10-12T00:25:07.922",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945292,1760228728042,"fUST",150.0,0.00020165,2,"2025-10-12T00:25:28.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945293,1760228728507,"fUST",150.0,0.00021998,2,"2025-10-12T00:25:28.507",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945295,1760228744147,"fUST",2193.78119248,0.00022069,2,"2025-10-12T00:25:44.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945296,1760228748437,"fUST",4148.30117219,0.00021172,2,"2025-10-12T00:25:48.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945297,1760228748476,"fUST",10000.01,0.00021172,2,"2025-10-12T00:25:48.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945298,1760228748516,"fUST",372.31584641,0.00021172,2,"2025-10-12T00:25:48.516",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945299,1760228751904,"fUST",-150.0,0.00022168,2,"2025-10-12T00:25:51.904",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945300,1760228751954,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:51.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945301,1760228752008,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945302,1760228752060,"fUST",-472.04735612,0.00022168,2,"2025-10-12T00:25:52.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945303,1760228752109,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945304,1760228752157,"fUST",-461.82954057,0.00022168,2,"2025-10-12T00:25:52.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945305,1760228752351,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945306,1760228752399,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945307,1760228752446,"fUST",-520.01796075,0.00022168,2,"2025-10-12T00:25:52.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945308,1760228752498,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945309,1760228752544,"fUST",-217.83183026,0.00022168,2,"2025-10-12T00:25:52.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945310,1760228752774,"fUST",-517.54515606,0.00022168,2,"2025-10-12T00:25:52.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945311,1760228752827,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945312,1760228752877,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945313,1760228752926,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945314,1760228752976,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:52.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945315,1760228753028,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:53.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945316,1760228753080,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:53.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945317,1760228753131,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:53.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945318,1760228753181,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:53.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945319,1760228753233,"fUST",-464.91968788,0.00022168,2,"2025-10-12T00:25:53.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945320,1760228755235,"fUST",-35.08031212,0.00022168,2,"2025-10-12T00:25:55.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945321,1760228755286,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945322,1760228755338,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945323,1760228755388,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.388",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945324,1760228755436,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945325,1760228755485,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945326,1760228755534,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945327,1760228755586,"fUST",-496.9723023,0.00022168,2,"2025-10-12T00:25:55.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945328,1760228755635,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945329,1760228755680,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:55.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945330,1760228755724,"fUST",-435.90477116,0.00022168,2,"2025-10-12T00:25:55.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945331,1760228759087,"fUST",-64.09522884,0.00022168,2,"2025-10-12T00:25:59.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945332,1760228759134,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945333,1760228759179,"fUST",-480.16575317,0.00022168,2,"2025-10-12T00:25:59.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945334,1760228759225,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945335,1760228759269,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945336,1760228759314,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945337,1760228759359,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945338,1760228759402,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945339,1760228759449,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945340,1760228759496,"fUST",-500.0,0.00022168,2,"2025-10-12T00:25:59.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945341,1760228759543,"fUST",-411.48803598,0.00022168,2,"2025-10-12T00:25:59.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945342,1760228763070,"fUST",-88.51196402,0.00022168,2,"2025-10-12T00:26:03.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945343,1760228763123,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945344,1760228763172,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945345,1760228763223,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945346,1760228763274,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945347,1760228763323,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945348,1760228763376,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945349,1760228763427,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945350,1760228763477,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945351,1760228763528,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:03.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945352,1760228763578,"fUST",-292.89257328,0.00022168,2,"2025-10-12T00:26:03.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945353,1760228763628,"fUST",-11.20875569,0.00022168,2,"2025-10-12T00:26:03.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945357,1760228767096,"fUST",-214.78341402,0.00022168,2,"2025-10-12T00:26:07.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945358,1760228767145,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:07.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945359,1760228767192,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:07.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945360,1760228767243,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:07.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945361,1760228767291,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:07.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945362,1760228767340,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:07.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945363,1760228767392,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:07.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945364,1760228769136,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:09.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945365,1760228769187,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:09.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945366,1760228769238,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:09.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945367,1760228769289,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:09.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945368,1760228769341,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:09.341",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945369,1760228769395,"fUST",-158.19451879,0.00022168,2,"2025-10-12T00:26:09.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945370,1760228769448,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:09.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945371,1760228771119,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:11.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945372,1760228771168,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:11.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945373,1760228771217,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:11.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945374,1760228771265,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:11.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945375,1760228771313,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:11.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945376,1760228771361,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:11.361",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945377,1760228773107,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:13.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945378,1760228773159,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:13.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945379,1760228773231,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:13.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945380,1760228773283,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:13.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945381,1760228773333,"fUST",-786.87,0.00022168,2,"2025-10-12T00:26:13.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945382,1760228773383,"fUST",-786.95160449,0.00022168,2,"2025-10-12T00:26:13.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945383,1760228775092,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:15.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945384,1760228775140,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:15.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945385,1760228777299,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:17.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945386,1760228777344,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:17.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945387,1760228787169,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:27.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945388,1760228787218,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:27.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945389,1760228791190,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:31.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945390,1760228791235,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:31.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945391,1760228791466,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:31.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945392,1760228791513,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:31.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945393,1760228793223,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:33.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945394,1760228793271,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:33.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945395,1760228795373,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:35.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945396,1760228795422,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:35.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945397,1760228797226,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:37.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945398,1760228797274,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:37.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945399,1760228798493,"fUST",150.0,0.00020077,2,"2025-10-12T00:26:38.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945400,1760228798915,"fUST",150.0,0.00021902,2,"2025-10-12T00:26:38.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945401,1760228799357,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:39.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945402,1760228799417,"fUST",-2149.25,0.00022168,2,"2025-10-12T00:26:39.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945403,1760228799474,"fUST",-501.42285571,0.00022168,2,"2025-10-12T00:26:39.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945404,1760228801394,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945405,1760228801441,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945406,1760228801489,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945407,1760228801538,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945408,1760228801585,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945409,1760228801633,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945410,1760228801683,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945411,1760228801732,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945412,1760228801781,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945413,1760228801830,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:41.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945414,1760228803380,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:43.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945415,1760228803429,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:43.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945416,1760228803478,"fUST",-493.01,0.00022168,2,"2025-10-12T00:26:43.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945417,1760228803529,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:43.529",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945418,1760228803578,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:43.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945419,1760228803629,"fUST",-1141.29,0.00022168,2,"2025-10-12T00:26:43.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945421,1760228807291,"fUST",-33.25,0.00022168,2,"2025-10-12T00:26:47.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945422,1760228807338,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:47.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945423,1760228807387,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:47.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945424,1760228807437,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:47.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945425,1760228807487,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:47.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945426,1760228811323,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:51.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945427,1760228811370,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:51.370",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945428,1760228811420,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:51.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945429,1760228811469,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:51.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945430,1760228815342,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:55.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945431,1760228815392,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:55.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945432,1760228815440,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:55.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945433,1760228815488,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:55.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945434,1760228817359,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:57.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945435,1760228817403,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:57.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945436,1760228817451,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:57.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945437,1760228817496,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:57.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945438,1760228819355,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:26:59.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945439,1760228819540,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945440,1760228819585,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945441,1760228819629,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945442,1760228819672,"fUST",-286.03894887,0.00022168,2,"2025-10-12T00:26:59.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945443,1760228819715,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.715",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945444,1760228819758,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945445,1760228819806,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945446,1760228819864,"fUST",-500.0,0.00022168,2,"2025-10-12T00:26:59.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945447,1760228823438,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:27:03.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945448,1760228823487,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:27:03.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945449,1760228823538,"fUST",-1174.54,0.00022168,2,"2025-10-12T00:27:03.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945450,1760228823599,"fUST",-1174.74736587,0.00022168,2,"2025-10-12T00:27:03.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945451,1760228823653,"fUST",-150.0,0.00022168,2,"2025-10-12T00:27:03.653",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945452,1760228827457,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945453,1760228827505,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945454,1760228827554,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945455,1760228827601,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945456,1760228827649,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.649",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945457,1760228827697,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945458,1760228827747,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945459,1760228827794,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945460,1760228827840,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945461,1760228827889,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:07.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945462,1760228831440,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945463,1760228831486,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945464,1760228831531,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945465,1760228831577,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945466,1760228831623,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945467,1760228831671,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945468,1760228831720,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945469,1760228831767,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945470,1760228831812,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945471,1760228831858,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:11.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945472,1760228832081,"fUST",5000.0,0.00022167,2,"2025-10-12T00:27:12.081",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945473,1760228835188,"fUST",448.67,0.00022159,3,"2025-10-12T00:27:15.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945474,1760228835532,"fUST",-410.66763328,0.00022168,2,"2025-10-12T00:27:15.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945475,1760228835578,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945476,1760228835627,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945477,1760228835675,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945478,1760228835722,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945479,1760228835768,"fUST",-314.03,0.00022168,2,"2025-10-12T00:27:15.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945480,1760228835815,"fUST",-634.94,0.00022168,2,"2025-10-12T00:27:15.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945481,1760228835866,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945482,1760228835913,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.913",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945483,1760228835958,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:15.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945484,1760228839454,"fUST",324.28279442,0.00022167,2,"2025-10-12T00:27:19.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945485,1760228845845,"fUST",224.33,0.00022159,3,"2025-10-12T00:27:25.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945486,1760228846960,"fUST",1200.0,0.00022167,2,"2025-10-12T00:27:26.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945487,1760228851528,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:31.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945488,1760228851576,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:31.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945489,1760228851625,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:27:31.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945490,1760228852711,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:27:32.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945491,1760228856481,"fUST",721.63,0.00022159,3,"2025-10-12T00:27:36.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945493,1760228859758,"fUST",-500.0,0.00022168,2,"2025-10-12T00:27:39.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945494,1760228862752,"fUST",9000.01,0.00022168,2,"2025-10-12T00:27:42.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945495,1760228863929,"fUST",1408.78135917,0.00018,2,"2025-10-12T00:27:43.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945496,1760228863985,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:43.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945497,1760228864035,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:44.035",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945498,1760228864090,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:44.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945499,1760228864143,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:44.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945500,1760228864188,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:44.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945501,1760228864235,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:44.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945502,1760228864285,"fUST",10000.01,0.00018,2,"2025-10-12T00:27:44.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945503,1760228864318,"fUST",15202.25087755,0.00018,2,"2025-10-12T00:27:44.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945504,1760228866046,"fUST",150.0,0.00020073,2,"2025-10-12T00:27:46.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945505,1760228867839,"fUST",6548.99465428,0.00018,2,"2025-10-12T00:27:47.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945506,1760228889697,"fUST",6946.0,0.00018,2,"2025-10-12T00:28:09.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945508,1760228905050,"fUST",79849.82127582,0.00017,2,"2025-10-12T00:28:25.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945509,1760228906257,"fUST",20522.93960496,0.000185,2,"2025-10-12T00:28:26.257",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945512,1760228908338,"fUST",-268.38059175,0.00021169,2,"2025-10-12T00:28:28.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945514,1760228908954,"fUST",301.26019728,0.00017,2,"2025-10-12T00:28:28.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945515,1760228909931,"fUST",5004.05127152,0.00018,2,"2025-10-12T00:28:29.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945516,1760228910989,"fUST",392.52244,0.0002,120,"2025-10-12T00:28:30.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945517,1760228913092,"fUST",-180.54889743,0.00021169,2,"2025-10-12T00:28:33.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945519,1760228919570,"fUST",5000.0,0.00021,2,"2025-10-12T00:28:39.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945520,1760228919788,"fUST",-217.07051082,0.00021169,2,"2025-10-12T00:28:39.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945521,1760228933697,"fUST",150.0,0.00020083,2,"2025-10-12T00:28:53.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945522,1760228935812,"fUST",-150.0,0.00021898,2,"2025-10-12T00:28:55.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945523,1760228942438,"fUST",5000.0,0.00021898,2,"2025-10-12T00:29:02.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945524,1760228951915,"fUST",-300.0,0.00022069,2,"2025-10-12T00:29:11.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945526,1760228964812,"fUST",5000.0,0.00022069,2,"2025-10-12T00:29:24.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945527,1760228968123,"fUST",1111.92222506,0.00022069,2,"2025-10-12T00:29:28.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945528,1760228987731,"fUST",3288.08777494,0.00022069,2,"2025-10-12T00:29:47.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945529,1760228987759,"fUST",1711.91222506,0.00022069,2,"2025-10-12T00:29:47.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945530,1760228999452,"fUST",1592.58560667,0.00022068,2,"2025-10-12T00:29:59.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945531,1760229001281,"fUST",300.0,0.00022069,2,"2025-10-12T00:30:01.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945532,1760229002350,"fUST",150.0,0.00020079,2,"2025-10-12T00:30:02.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945535,1760229004163,"fUST",-150.0,0.00021905,2,"2025-10-12T00:30:04.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945537,1760229010396,"fUST",5000.0,0.00021905,2,"2025-10-12T00:30:10.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945565,1760229032294,"fUST",-300.0,0.00022069,2,"2025-10-12T00:30:32.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945567,1760229032304,"fUST",-300.0,0.00022069,2,"2025-10-12T00:30:32.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945568,1760229032313,"fUST",-300.0,0.00022069,2,"2025-10-12T00:30:32.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945569,1760229032323,"fUST",-300.0,0.00022069,2,"2025-10-12T00:30:32.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945570,1760229032332,"fUST",-1200.0,0.00022069,2,"2025-10-12T00:30:32.332",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945571,1760229032341,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.341",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945572,1760229032350,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945573,1760229032359,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945574,1760229032368,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.368",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945575,1760229032377,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945576,1760229032387,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945577,1760229032396,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945578,1760229032405,"fUST",-500.0,0.00022069,2,"2025-10-12T00:30:32.405",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945579,1760229032414,"fUST",-450.63481709,0.00022069,2,"2025-10-12T00:30:32.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945580,1760229032424,"fUST",-28650.09657882,0.0002207,3,"2025-10-12T00:30:32.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945581,1760229032434,"fUST",-151.0,0.000221,13,"2025-10-12T00:30:32.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945582,1760229032443,"fUST",-1592.58560665,0.00022119,2,"2025-10-12T00:30:32.443",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945583,1760229032452,"fUST",-556.03,0.00022157,3,"2025-10-12T00:30:32.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945584,1760229032461,"fUST",-281.1,0.00022157,10,"2025-10-12T00:30:32.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945585,1760229032470,"fUST",-234.25,0.00022157,10,"2025-10-12T00:30:32.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945586,1760229032479,"fUST",-957.23,0.00022157,3,"2025-10-12T00:30:32.479",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945587,1760229032488,"fUST",-665.47,0.00022158,3,"2025-10-12T00:30:32.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945588,1760229032499,"fUST",-332.74,0.00022158,3,"2025-10-12T00:30:32.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945589,1760229032508,"fUST",-166.37,0.00022158,3,"2025-10-12T00:30:32.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945590,1760229032518,"fUST",-499.13,0.00022158,3,"2025-10-12T00:30:32.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945591,1760229032528,"fUST",-185.34,0.00022158,3,"2025-10-12T00:30:32.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945592,1760229032538,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945593,1760229032548,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945594,1760229032557,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945595,1760229032569,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945596,1760229032580,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945597,1760229032589,"fUST",-462.22703595,0.00022166,2,"2025-10-12T00:30:32.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945598,1760229032598,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.598",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945599,1760229032608,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945600,1760229032617,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945601,1760229032627,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945602,1760229032636,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945603,1760229032645,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945604,1760229032655,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945605,1760229032664,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945606,1760229032673,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945607,1760229032683,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945608,1760229032696,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.696",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945609,1760229032705,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945610,1760229032714,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945611,1760229032724,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945612,1760229032734,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945613,1760229032744,"fUST",-368.02589086,0.00022166,2,"2025-10-12T00:30:32.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945614,1760229032754,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945615,1760229032766,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945616,1760229032776,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945617,1760229032786,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945618,1760229032795,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945619,1760229032805,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945620,1760229032817,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945621,1760229032826,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:32.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945622,1760229032836,"fUST",-300.62651933,0.00022166,2,"2025-10-12T00:30:32.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945623,1760229032846,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.846",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945625,1760229032856,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.856",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945627,1760229032866,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945629,1760229032876,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.876",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945631,1760229032886,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945632,1760229032896,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945633,1760229032905,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945634,1760229032915,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945636,1760229032925,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945638,1760229032934,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945640,1760229032945,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945642,1760229032955,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945644,1760229032966,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945646,1760229032976,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945648,1760229032986,"fUST",-155.0,0.00022167,2,"2025-10-12T00:30:32.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945649,1760229032995,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:32.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945650,1760229033006,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945652,1760229033016,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.016",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945653,1760229033025,"fUST",-501.48205438,0.00022167,2,"2025-10-12T00:30:33.025",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945655,1760229033035,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.035",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945657,1760229033046,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945659,1760229033056,"fUST",-252.72397221,0.00022167,2,"2025-10-12T00:30:33.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945661,1760229033070,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945664,1760229033084,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945666,1760229033095,"fUST",-362.24,0.00022167,2,"2025-10-12T00:30:33.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945668,1760229033105,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945670,1760229033115,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.115",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945672,1760229033126,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945674,1760229033136,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945676,1760229033145,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945678,1760229033158,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945680,1760229033168,"fUST",-351.13174617,0.00022167,2,"2025-10-12T00:30:33.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945682,1760229033178,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945684,1760229033188,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945685,1760229033198,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945687,1760229033208,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945689,1760229033219,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945691,1760229033231,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945694,1760229033241,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.241",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945696,1760229033251,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945697,1760229033261,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945699,1760229033271,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945701,1760229033282,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945703,1760229033292,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945705,1760229033302,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945707,1760229033314,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945708,1760229033323,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945710,1760229033332,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.332",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945712,1760229033342,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945713,1760229033352,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945714,1760229033362,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945715,1760229033371,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945716,1760229033381,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945717,1760229033390,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.390",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945718,1760229033399,"fUST",-733.72,0.00022167,2,"2025-10-12T00:30:33.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945719,1760229033409,"fUST",-733.92538005,0.00022167,2,"2025-10-12T00:30:33.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945720,1760229033418,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945721,1760229033428,"fUST",-414.57027361,0.00022167,2,"2025-10-12T00:30:33.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945722,1760229033437,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945723,1760229033447,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945724,1760229033456,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945725,1760229033466,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945726,1760229033476,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945727,1760229033485,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945728,1760229033495,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945729,1760229033505,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945730,1760229033515,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.515",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945731,1760229033525,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945732,1760229033535,"fUST",-396.7337551,0.00022167,2,"2025-10-12T00:30:33.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945733,1760229033545,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945734,1760229033554,"fUST",-504.66,0.00022167,2,"2025-10-12T00:30:33.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945735,1760229033565,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.565",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945736,1760229033575,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945737,1760229033584,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945738,1760229033594,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.594",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945739,1760229033604,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945740,1760229033613,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945741,1760229033622,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945742,1760229033632,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945743,1760229033641,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.641",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945744,1760229033650,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.650",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945745,1760229033659,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.659",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945746,1760229033669,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.669",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945747,1760229033679,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945748,1760229033692,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945749,1760229033702,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945750,1760229033711,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945751,1760229033721,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945752,1760229033731,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945753,1760229033741,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945754,1760229033751,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945755,1760229033761,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945756,1760229033770,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945757,1760229033781,"fUST",-606.88,0.00022167,2,"2025-10-12T00:30:33.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945758,1760229033791,"fUST",-606.93,0.00022167,2,"2025-10-12T00:30:33.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945759,1760229033800,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945760,1760229033810,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945761,1760229033820,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945762,1760229033830,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945763,1760229033839,"fUST",-498.53,0.00022167,2,"2025-10-12T00:30:33.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945764,1760229033849,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.849",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945765,1760229033859,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945766,1760229033868,"fUST",-246.82253495,0.00022167,2,"2025-10-12T00:30:33.868",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945767,1760229033877,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:33.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945768,1760229033887,"fUST",-585.76276584,0.00022167,2,"2025-10-12T00:30:33.887",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945769,1760229033898,"fUST",-19372.04292483,0.00022168,2,"2025-10-12T00:30:33.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945770,1760229034310,"fUST",4700.01,0.00021905,2,"2025-10-12T00:30:34.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945771,1760229034352,"fUST",299.99,0.00021905,2,"2025-10-12T00:30:34.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945773,1760229038028,"fUST",-478.61,0.00022157,3,"2025-10-12T00:30:38.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945774,1760229038038,"fUST",-195.21,0.00022157,10,"2025-10-12T00:30:38.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945775,1760229038048,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945776,1760229038058,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945778,1760229038069,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945779,1760229038080,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945780,1760229038090,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945781,1760229038102,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945782,1760229038118,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945784,1760229038134,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945785,1760229038149,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945787,1760229038162,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945788,1760229038176,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945789,1760229038190,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945790,1760229038204,"fUST",-240.51827015,0.00022166,2,"2025-10-12T00:30:38.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945791,1760229038219,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945793,1760229038232,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945794,1760229038247,"fUST",-408.16228137,0.00022166,2,"2025-10-12T00:30:38.247",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945795,1760229038263,"fUST",-250.0,0.00022166,2,"2025-10-12T00:30:38.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945796,1760229038279,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945797,1760229038293,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945798,1760229038307,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945799,1760229038322,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.322",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945800,1760229038337,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945801,1760229038352,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945802,1760229038367,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945803,1760229038379,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945804,1760229038389,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945805,1760229038403,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945806,1760229038416,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945807,1760229038430,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945808,1760229038444,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945809,1760229038456,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945810,1760229038470,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945811,1760229038484,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.484",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945812,1760229038498,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945813,1760229038511,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945814,1760229038522,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945815,1760229038532,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945816,1760229038544,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945817,1760229038558,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945818,1760229038574,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945819,1760229038586,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945820,1760229038599,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945821,1760229038610,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945822,1760229038623,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945823,1760229038637,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945824,1760229038647,"fUST",-360.93653672,0.00022166,2,"2025-10-12T00:30:38.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945825,1760229038659,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.659",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945826,1760229038670,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945827,1760229038682,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945828,1760229038699,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945829,1760229038712,"fUST",-36.98648444,0.00022166,2,"2025-10-12T00:30:38.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945830,1760229038728,"fUST",-427.86810048,0.00022166,2,"2025-10-12T00:30:38.728",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945831,1760229038740,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.740",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945832,1760229038754,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945833,1760229038766,"fUST",-558.54005797,0.00022166,2,"2025-10-12T00:30:38.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945834,1760229038778,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945835,1760229038789,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945836,1760229038801,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945837,1760229038813,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945838,1760229038826,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945839,1760229038838,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.838",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945840,1760229038850,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945841,1760229038861,"fUST",-506.23304375,0.00022166,2,"2025-10-12T00:30:38.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945842,1760229038873,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945843,1760229038886,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945844,1760229038897,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945845,1760229038911,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945846,1760229038925,"fUST",-450.0,0.00022166,2,"2025-10-12T00:30:38.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945847,1760229038937,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945848,1760229038948,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945849,1760229038961,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.961",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945850,1760229038973,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945851,1760229038985,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945852,1760229038998,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:38.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945853,1760229039011,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945854,1760229039023,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945855,1760229039036,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945856,1760229039048,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945857,1760229039061,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945858,1760229039073,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945859,1760229039086,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.086",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945860,1760229039099,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945861,1760229039113,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945862,1760229039126,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945863,1760229039140,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945864,1760229039152,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.152",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945865,1760229039164,"fUST",-604.10875204,0.00022166,2,"2025-10-12T00:30:39.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945866,1760229039177,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945867,1760229039191,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945868,1760229039204,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945869,1760229039217,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945870,1760229039229,"fUST",-280.08965191,0.00022166,2,"2025-10-12T00:30:39.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945871,1760229039241,"fUST",-500.0,0.00022166,2,"2025-10-12T00:30:39.241",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945872,1760229039253,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:39.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945873,1760229039265,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:39.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945874,1760229039277,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:39.277",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945875,1760229039288,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:39.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945876,1760229039300,"fUST",-500.0,0.00022167,2,"2025-10-12T00:30:39.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945877,1760229039312,"fUST",-21627.94707517,0.00022168,2,"2025-10-12T00:30:39.312",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945878,1760229039326,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945879,1760229039338,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945880,1760229039351,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945881,1760229039364,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945882,1760229039374,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945883,1760229039384,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.384",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945884,1760229039394,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945885,1760229039554,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945886,1760229039575,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945887,1760229039586,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945888,1760229039595,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945889,1760229039605,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.605",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945890,1760229039615,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.615",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945891,1760229039624,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.624",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945892,1760229039634,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.634",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945893,1760229039644,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945894,1760229039654,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945895,1760229039663,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945896,1760229039673,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945897,1760229039683,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945898,1760229039694,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945899,1760229039704,"fUST",-3999.02,0.00022168,2,"2025-10-12T00:30:39.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945900,1760229039714,"fUST",-3999.15999999,0.00022168,2,"2025-10-12T00:30:39.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945901,1760229039723,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945902,1760229039734,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945903,1760229039744,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945904,1760229039753,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.753",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945905,1760229039763,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945906,1760229039773,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945907,1760229039782,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945909,1760229039791,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945911,1760229039801,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945913,1760229039811,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945915,1760229039821,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945916,1760229039832,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945917,1760229039842,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945918,1760229039851,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.851",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945920,1760229039861,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945921,1760229039870,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945922,1760229039879,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945923,1760229039888,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945924,1760229039898,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945925,1760229039909,"fUST",-625.9,0.00022168,2,"2025-10-12T00:30:39.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945926,1760229039919,"fUST",-187.4,0.00022168,2,"2025-10-12T00:30:39.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945927,1760229039928,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945928,1760229039939,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945929,1760229039948,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945930,1760229039958,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945931,1760229039967,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.967",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945932,1760229039977,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945934,1760229039986,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945936,1760229039996,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:39.996",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945938,1760229040006,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945940,1760229040015,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945942,1760229040024,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945944,1760229040034,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.034",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945946,1760229040043,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.043",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945948,1760229040053,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945950,1760229040062,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.062",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945952,1760229040072,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945954,1760229040082,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945956,1760229040091,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945958,1760229040101,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.101",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945960,1760229040110,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945962,1760229040120,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945964,1760229040129,"fUST",-543.99376702,0.00022168,2,"2025-10-12T00:30:40.129",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945966,1760229040139,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945968,1760229040148,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945970,1760229040157,"fUST",-486.38,0.00022168,2,"2025-10-12T00:30:40.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945972,1760229040166,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945973,1760229040175,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945975,1760229040185,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945977,1760229040194,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945979,1760229040203,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945981,1760229040212,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945984,1760229040222,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.222",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945985,1760229040232,"fUST",-456.4,0.00022168,2,"2025-10-12T00:30:40.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945988,1760229040241,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.241",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945989,1760229040251,"fUST",-473.14,0.00022168,2,"2025-10-12T00:30:40.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945991,1760229040260,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945994,1760229040271,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945996,1760229040280,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390945998,1760229040290,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946000,1760229040299,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946002,1760229040309,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946004,1760229040318,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946005,1760229040327,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946007,1760229040337,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946009,1760229040346,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946012,1760229040355,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946014,1760229040365,"fUST",-388.36,0.00022168,2,"2025-10-12T00:30:40.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946015,1760229040375,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.375",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946017,1760229040384,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.384",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946020,1760229040394,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946021,1760229040403,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946024,1760229040412,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946025,1760229040423,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946027,1760229040432,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946029,1760229040442,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946031,1760229040452,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946033,1760229040461,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946035,1760229040471,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946037,1760229040480,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946039,1760229040489,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946041,1760229040499,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946043,1760229040509,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946045,1760229040519,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946047,1760229040528,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946049,1760229040537,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946051,1760229040547,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.547",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946053,1760229040557,"fUST",-543.29,0.00022168,2,"2025-10-12T00:30:40.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946055,1760229040567,"fUST",-543.44,0.00022168,2,"2025-10-12T00:30:40.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946057,1760229040577,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946059,1760229040587,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946061,1760229040597,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946063,1760229040607,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946065,1760229040617,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946067,1760229040626,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946069,1760229040635,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946071,1760229040644,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946073,1760229040653,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.653",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946075,1760229040663,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946077,1760229040672,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946079,1760229040680,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946081,1760229040692,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946083,1760229040702,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946085,1760229040711,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946087,1760229040720,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946089,1760229040730,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946091,1760229040739,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946093,1760229040748,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946095,1760229040757,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946097,1760229040767,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946098,1760229040775,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946100,1760229040785,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946103,1760229040794,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946105,1760229040804,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946107,1760229040813,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946108,1760229040824,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.824",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946110,1760229040834,"fUST",-194.13,0.00022168,2,"2025-10-12T00:30:40.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946112,1760229040843,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946114,1760229040852,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946116,1760229040861,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946118,1760229040870,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946120,1760229040880,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946122,1760229040889,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946124,1760229040899,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946126,1760229040908,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946128,1760229040917,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946130,1760229040927,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946132,1760229040936,"fUST",-292.18,0.00022168,2,"2025-10-12T00:30:40.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946134,1760229040945,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946136,1760229040954,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946138,1760229040964,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946140,1760229040973,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946142,1760229040982,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946144,1760229040992,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:40.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946146,1760229041002,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946148,1760229041012,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946150,1760229041022,"fUST",-352.88,0.00022168,2,"2025-10-12T00:30:41.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946152,1760229041032,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946154,1760229041042,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946156,1760229041052,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.052",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946158,1760229041062,"fUST",-646.23,0.00022168,2,"2025-10-12T00:30:41.062",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946160,1760229041072,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946162,1760229041082,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946164,1760229041092,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946166,1760229041102,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946168,1760229041111,"fUST",-555.54,0.00022168,2,"2025-10-12T00:30:41.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946170,1760229041120,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946172,1760229041130,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.130",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946174,1760229041139,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946176,1760229041148,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946178,1760229041157,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946180,1760229041166,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946182,1760229041175,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946184,1760229041185,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946186,1760229041195,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946188,1760229041204,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946190,1760229041214,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946192,1760229041223,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946194,1760229041233,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946196,1760229041243,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946198,1760229041252,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946200,1760229041262,"fUST",-283.560955,0.00022168,2,"2025-10-12T00:30:41.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946202,1760229041271,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946204,1760229041281,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946205,1760229041291,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946207,1760229041300,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946208,1760229041309,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946210,1760229041320,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946212,1760229041330,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946213,1760229041339,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946214,1760229041348,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.348",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946215,1760229041357,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946216,1760229041378,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.378",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946217,1760229041387,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946218,1760229041397,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.397",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946219,1760229041407,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.407",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946220,1760229041416,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946221,1760229041426,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946222,1760229041436,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946223,1760229041446,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946224,1760229041456,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946225,1760229041466,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946226,1760229041475,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946227,1760229041484,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.484",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946228,1760229041494,"fUST",-1795.05,0.00022168,2,"2025-10-12T00:30:41.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946229,1760229041504,"fUST",-1795.07,0.00022168,2,"2025-10-12T00:30:41.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946230,1760229041513,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946231,1760229041523,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946232,1760229041533,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946233,1760229041543,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946234,1760229041554,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946235,1760229041564,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946236,1760229041575,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946237,1760229041584,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946238,1760229041594,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.594",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946239,1760229041603,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946240,1760229041613,"fUST",-544.37932697,0.00022168,2,"2025-10-12T00:30:41.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946241,1760229041623,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946242,1760229041632,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946243,1760229041642,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946244,1760229041651,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946245,1760229041661,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946246,1760229041671,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946247,1760229041681,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946248,1760229041694,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946249,1760229041703,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946250,1760229041713,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946251,1760229041724,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946252,1760229041735,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946253,1760229041744,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946254,1760229041755,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946255,1760229041769,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.769",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946256,1760229041782,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946257,1760229041792,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946258,1760229041802,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946259,1760229041811,"fUST",-544.27,0.00022168,2,"2025-10-12T00:30:41.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946260,1760229041821,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946261,1760229041831,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946262,1760229041841,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946263,1760229041850,"fUST",-334.09,0.00022168,2,"2025-10-12T00:30:41.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946264,1760229041860,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946265,1760229041870,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946266,1760229041880,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946267,1760229041889,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946268,1760229041899,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946269,1760229041908,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946270,1760229041917,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946271,1760229041927,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946272,1760229041937,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946273,1760229041946,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946274,1760229041956,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946275,1760229041965,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946276,1760229041974,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:41.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946277,1760229041984,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946278,1760229041993,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:41.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946279,1760229042003,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946280,1760229042014,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946281,1760229042024,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946282,1760229042034,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.034",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946283,1760229042044,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.044",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946284,1760229042054,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946285,1760229042064,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946286,1760229042074,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946287,1760229042084,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946288,1760229042093,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.093",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946289,1760229042103,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946290,1760229042112,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.112",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946291,1760229042122,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946292,1760229042131,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946293,1760229042141,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946294,1760229042151,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946295,1760229042161,"fUST",-793.03,0.00022168,2,"2025-10-12T00:30:42.161",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946296,1760229042170,"fUST",-793.1,0.00022168,2,"2025-10-12T00:30:42.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946297,1760229042179,"fUST",-500.0,0.00022168,5,"2025-10-12T00:30:42.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946298,1760229042189,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946299,1760229042198,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946300,1760229042207,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946301,1760229042217,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946302,1760229042226,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946303,1760229042235,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946304,1760229042244,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946305,1760229042385,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946306,1760229042394,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946307,1760229042404,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946308,1760229042414,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946309,1760229042423,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946310,1760229042432,"fUST",-437.95,0.00022168,2,"2025-10-12T00:30:42.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946311,1760229042442,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946312,1760229042451,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946313,1760229042461,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946314,1760229042471,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946315,1760229042480,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946316,1760229042491,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946317,1760229042500,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.500",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946318,1760229042509,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946319,1760229042518,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946320,1760229042527,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946321,1760229042536,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946322,1760229042546,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946323,1760229042555,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946324,1760229042564,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946325,1760229042575,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946327,1760229042586,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946329,1760229042595,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946331,1760229042605,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.605",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946333,1760229042614,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946335,1760229042623,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946337,1760229042635,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946339,1760229042645,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946341,1760229042655,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946342,1760229042666,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946343,1760229042675,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946344,1760229042686,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.686",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946345,1760229042699,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946346,1760229042709,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946347,1760229042718,"fUST",-1343.09,0.00022168,2,"2025-10-12T00:30:42.718",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946348,1760229042729,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.729",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946349,1760229042738,"fUST",-1343.20703167,0.00022168,2,"2025-10-12T00:30:42.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946350,1760229042747,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946351,1760229042757,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946352,1760229042769,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.769",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946353,1760229042779,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946354,1760229042789,"fUST",-500.0,0.00022168,2,"2025-10-12T00:30:42.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946355,1760229042799,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946356,1760229042809,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946357,1760229042822,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946358,1760229042831,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946359,1760229042841,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946360,1760229042850,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946361,1760229042859,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946362,1760229042868,"fUST",-404.3,0.00022169,2,"2025-10-12T00:30:42.868",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946363,1760229042877,"fUST",-543.30197147,0.00022169,2,"2025-10-12T00:30:42.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946364,1760229042886,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946365,1760229042896,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946366,1760229042905,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946367,1760229042915,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946368,1760229042924,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946369,1760229042934,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946370,1760229042943,"fUST",-438.98,0.00022169,2,"2025-10-12T00:30:42.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946371,1760229042953,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946372,1760229042963,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946373,1760229042973,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946374,1760229042987,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946375,1760229042997,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:42.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946376,1760229043006,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946377,1760229043018,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946378,1760229043033,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946379,1760229043043,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.043",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946380,1760229043053,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946381,1760229043063,"fUST",-566.42,0.00022169,2,"2025-10-12T00:30:43.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946382,1760229043072,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946383,1760229043082,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946384,1760229043091,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946385,1760229043100,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946386,1760229043110,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946387,1760229043120,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946388,1760229043129,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.129",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946389,1760229043139,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946390,1760229043148,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946391,1760229043158,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946393,1760229043167,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946394,1760229043176,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946395,1760229043185,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946396,1760229043195,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946397,1760229043204,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946398,1760229043213,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.213",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946399,1760229043222,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.222",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946400,1760229043231,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946401,1760229043240,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946402,1760229043249,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946403,1760229043259,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946404,1760229043268,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946405,1760229043278,"fUST",-566.71,0.00022169,2,"2025-10-12T00:30:43.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946406,1760229043288,"fUST",-566.93,0.00022169,2,"2025-10-12T00:30:43.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946407,1760229043297,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946408,1760229043306,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946409,1760229043316,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946410,1760229043326,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946411,1760229043336,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946412,1760229043345,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946413,1760229043355,"fUST",-204.18831529,0.00022169,2,"2025-10-12T00:30:43.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946414,1760229043364,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946415,1760229043373,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946416,1760229043382,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946417,1760229043392,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946418,1760229043401,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946419,1760229043410,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946420,1760229043419,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946421,1760229043429,"fUST",-228.53313983,0.00022169,2,"2025-10-12T00:30:43.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946422,1760229043439,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946423,1760229043459,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946424,1760229043473,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946425,1760229043483,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946426,1760229043492,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946427,1760229043502,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946428,1760229043511,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946429,1760229043520,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946430,1760229043530,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946431,1760229043539,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946432,1760229043549,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946433,1760229043558,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946434,1760229043568,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946435,1760229043578,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946436,1760229043587,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946437,1760229043596,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.596",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946438,1760229043605,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.605",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946439,1760229043615,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.615",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946440,1760229043624,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.624",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946441,1760229043633,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946442,1760229043642,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946443,1760229043651,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946444,1760229043660,"fUST",-675.9,0.00022169,2,"2025-10-12T00:30:43.660",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946445,1760229043670,"fUST",-675.94136951,0.00022169,2,"2025-10-12T00:30:43.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946446,1760229043680,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946447,1760229043691,"fUST",-338.10999763,0.00022169,2,"2025-10-12T00:30:43.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946448,1760229043702,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946449,1760229043715,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.715",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946450,1760229043725,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946451,1760229043735,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946452,1760229043744,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946454,1760229043753,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.753",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946456,1760229043762,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.762",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946458,1760229043774,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946460,1760229043783,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946461,1760229043793,"fUST",-520.22,0.00022169,2,"2025-10-12T00:30:43.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946462,1760229043802,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946463,1760229043811,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946464,1760229043821,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946465,1760229043832,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946466,1760229043842,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946467,1760229043852,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946468,1760229043862,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946469,1760229043871,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946470,1760229043881,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946471,1760229043891,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946472,1760229043900,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946473,1760229043909,"fUST",-264.28,0.00022169,2,"2025-10-12T00:30:43.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946474,1760229043918,"fUST",-500.88541864,0.00022169,2,"2025-10-12T00:30:43.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946475,1760229043927,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946476,1760229043937,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946477,1760229043946,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946478,1760229043956,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946479,1760229043965,"fUST",-588.01,0.00022169,2,"2025-10-12T00:30:43.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946480,1760229043974,"fUST",-452.96054545,0.00022169,2,"2025-10-12T00:30:43.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946481,1760229043983,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946482,1760229043993,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:43.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946483,1760229044003,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946484,1760229044013,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.013",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946485,1760229044023,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946486,1760229044032,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946487,1760229044041,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946488,1760229044051,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946489,1760229044060,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946490,1760229044069,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946491,1760229044080,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946492,1760229044089,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946493,1760229044099,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946494,1760229044108,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946495,1760229044117,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.117",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946496,1760229044126,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946497,1760229044136,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946498,1760229044147,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946499,1760229044156,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946500,1760229044165,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.165",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946501,1760229044174,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.174",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946502,1760229044183,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946503,1760229044193,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.193",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946504,1760229044202,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946505,1760229044214,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946506,1760229044233,"fUST",-303.19,0.00022169,2,"2025-10-12T00:30:44.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946507,1760229044243,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946508,1760229044253,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946509,1760229044262,"fUST",-625.14,0.00022169,2,"2025-10-12T00:30:44.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946510,1760229044272,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946511,1760229044281,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946512,1760229044291,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946513,1760229044300,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946514,1760229044310,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946515,1760229044320,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946516,1760229044330,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946517,1760229044340,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946518,1760229044349,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946519,1760229044359,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946520,1760229044368,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.368",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946521,1760229044377,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946522,1760229044386,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946523,1760229044395,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946524,1760229044405,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.405",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946525,1760229044414,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946526,1760229044423,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946527,1760229044431,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946528,1760229044440,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946529,1760229044450,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946530,1760229044459,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946531,1760229044468,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946532,1760229044477,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946533,1760229044486,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946534,1760229044495,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946535,1760229044503,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.503",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946536,1760229044513,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946537,1760229044522,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946538,1760229044531,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946539,1760229044541,"fUST",-681.29,0.00022169,2,"2025-10-12T00:30:44.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946540,1760229044550,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946541,1760229044560,"fUST",-681.3,0.00022169,2,"2025-10-12T00:30:44.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946542,1760229044569,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946543,1760229044579,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946544,1760229044588,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946545,1760229044598,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.598",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946546,1760229044607,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946547,1760229044617,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946548,1760229044626,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946549,1760229044636,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946550,1760229044645,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946551,1760229044655,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946552,1760229044664,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946553,1760229044675,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946554,1760229044685,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946555,1760229044698,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946556,1760229044708,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.708",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946557,1760229044717,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946558,1760229044726,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946559,1760229044736,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946560,1760229044745,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946561,1760229044755,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946562,1760229044766,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946563,1760229044798,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946564,1760229044808,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946565,1760229044818,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946566,1760229044829,"fUST",-604.88,0.00022169,2,"2025-10-12T00:30:44.829",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946567,1760229044838,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.838",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946568,1760229044847,"fUST",-604.98,0.00022169,2,"2025-10-12T00:30:44.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946569,1760229044857,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946570,1760229044866,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946571,1760229044876,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.876",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946572,1760229044886,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946573,1760229044896,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:44.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946574,1760229045000,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946575,1760229045009,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946576,1760229045019,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946577,1760229045029,"fUST",-424.03,0.00022169,2,"2025-10-12T00:30:45.029",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946578,1760229045039,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.039",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946579,1760229045048,"fUST",-152.816439,0.00022169,2,"2025-10-12T00:30:45.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946580,1760229045058,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946581,1760229045067,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946582,1760229045080,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946583,1760229045090,"fUST",-223.36991328,0.00022169,2,"2025-10-12T00:30:45.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946584,1760229045100,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946585,1760229045109,"fUST",-416.64894016,0.00022169,2,"2025-10-12T00:30:45.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946586,1760229045118,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946587,1760229045127,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946588,1760229045136,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946589,1760229045145,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946590,1760229045158,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946591,1760229045167,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946592,1760229045177,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946593,1760229045186,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.186",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946594,1760229045195,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946595,1760229045205,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946596,1760229045215,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946597,1760229045224,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946598,1760229045233,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946599,1760229045242,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946600,1760229045252,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946601,1760229045262,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946602,1760229045271,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946603,1760229045280,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946604,1760229045290,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946605,1760229045299,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946606,1760229045308,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946607,1760229045318,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946608,1760229045327,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946609,1760229045336,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946610,1760229045346,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946611,1760229045355,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946612,1760229045365,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946613,1760229045374,"fUST",-374.16,0.00022169,2,"2025-10-12T00:30:45.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946614,1760229045383,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946615,1760229045392,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946616,1760229045402,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946617,1760229045411,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946618,1760229045420,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946619,1760229045430,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946620,1760229045439,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946621,1760229045448,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946622,1760229045457,"fUST",-273.46,0.00022169,2,"2025-10-12T00:30:45.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946623,1760229045466,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946624,1760229045476,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946625,1760229045485,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946626,1760229045494,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946627,1760229045504,"fUST",-504.14805533,0.00022169,2,"2025-10-12T00:30:45.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946628,1760229045514,"fUST",-511.51449762,0.00022169,2,"2025-10-12T00:30:45.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946629,1760229045523,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946631,1760229045533,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946633,1760229045542,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946635,1760229045552,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946636,1760229045561,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946637,1760229045571,"fUST",-327.37,0.00022169,2,"2025-10-12T00:30:45.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946638,1760229045581,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946639,1760229045590,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946640,1760229045600,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946641,1760229045609,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946643,1760229045618,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946645,1760229045627,"fUST",-628.85,0.00022169,2,"2025-10-12T00:30:45.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946646,1760229045636,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946648,1760229045645,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946650,1760229045655,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946652,1760229045665,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946654,1760229045674,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946656,1760229045685,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946657,1760229045697,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946658,1760229045706,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946659,1760229045716,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946660,1760229045727,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946661,1760229045736,"fUST",-189.7,0.00022169,2,"2025-10-12T00:30:45.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946662,1760229045745,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946663,1760229045755,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946664,1760229045765,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946665,1760229045776,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946666,1760229045786,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946667,1760229045795,"fUST",-168.53,0.00022169,2,"2025-10-12T00:30:45.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946668,1760229045805,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946669,1760229045814,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.814",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946670,1760229045824,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.824",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946671,1760229045834,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946672,1760229045843,"fUST",-476.41650406,0.00022169,2,"2025-10-12T00:30:45.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946673,1760229045852,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946674,1760229045862,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946675,1760229045871,"fUST",-539.51352763,0.00022169,2,"2025-10-12T00:30:45.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946677,1760229045880,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946678,1760229045889,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946679,1760229045899,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946681,1760229045908,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946683,1760229045918,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946685,1760229045927,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946686,1760229045936,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946687,1760229045946,"fUST",-463.02,0.00022169,2,"2025-10-12T00:30:45.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946688,1760229045955,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946689,1760229045964,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946690,1760229045974,"fUST",-545.3129486,0.00022169,2,"2025-10-12T00:30:45.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946691,1760229045983,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:45.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946692,1760229045992,"fUST",-500.53417461,0.00022169,2,"2025-10-12T00:30:45.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946693,1760229046002,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946694,1760229046011,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946695,1760229046021,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.021",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946696,1760229046030,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946697,1760229046039,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.039",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946698,1760229046049,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946699,1760229046058,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946700,1760229046067,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946701,1760229046078,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946702,1760229046088,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.088",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946703,1760229046098,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946705,1760229046108,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946706,1760229046118,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946708,1760229046127,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946709,1760229046138,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946710,1760229046147,"fUST",-347.27,0.00022169,2,"2025-10-12T00:30:46.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946711,1760229046156,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946712,1760229046166,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946713,1760229046175,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946714,1760229046184,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.184",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946715,1760229046192,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946716,1760229046202,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946717,1760229046211,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946718,1760229046220,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.220",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946719,1760229046232,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946720,1760229046242,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946721,1760229046251,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946722,1760229046260,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946723,1760229046270,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946724,1760229046279,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946725,1760229046289,"fUST",-627.89,0.00022169,2,"2025-10-12T00:30:46.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946726,1760229046299,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946727,1760229046308,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946728,1760229046318,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946729,1760229046327,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946730,1760229046338,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946731,1760229046348,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.348",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946733,1760229046358,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.358",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946735,1760229046367,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946736,1760229046378,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.378",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946737,1760229046387,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946738,1760229046396,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946739,1760229046406,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946740,1760229046415,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.415",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946741,1760229046424,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946742,1760229046434,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946743,1760229046444,"fUST",-236.2,0.00022169,2,"2025-10-12T00:30:46.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946744,1760229046454,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946745,1760229046464,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.464",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946746,1760229046474,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946747,1760229046483,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946748,1760229046493,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946749,1760229046502,"fUST",-447.02,0.00022169,2,"2025-10-12T00:30:46.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946750,1760229046511,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946751,1760229046521,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.521",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946752,1760229046532,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946753,1760229046543,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946754,1760229046552,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946755,1760229046562,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946756,1760229046571,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946757,1760229046583,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.583",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946758,1760229046592,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.592",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946759,1760229046603,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946760,1760229046612,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.612",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946761,1760229046622,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946762,1760229046631,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.631",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946763,1760229046640,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.640",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946764,1760229046649,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.649",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946765,1760229046659,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.659",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946766,1760229046668,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.668",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946767,1760229046677,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.677",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946768,1760229046687,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946769,1760229046700,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946770,1760229046709,"fUST",-182.12,0.00022169,2,"2025-10-12T00:30:46.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946771,1760229046719,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946772,1760229046728,"fUST",-4074.45195321,0.00022169,2,"2025-10-12T00:30:46.728",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946773,1760229046738,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946774,1760229046747,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946775,1760229046756,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946776,1760229046767,"fUST",-505.01690726,0.00022169,2,"2025-10-12T00:30:46.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946777,1760229046777,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946778,1760229046786,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946779,1760229046795,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946780,1760229046805,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946781,1760229046814,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.814",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946782,1760229046823,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.823",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946783,1760229046834,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946784,1760229046861,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946785,1760229046871,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946786,1760229046880,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946787,1760229046890,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946788,1760229046900,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946789,1760229046910,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946790,1760229046920,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.920",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946791,1760229046929,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946792,1760229046940,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946793,1760229046950,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946794,1760229046959,"fUST",-269.06,0.00022169,2,"2025-10-12T00:30:46.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946795,1760229046969,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.969",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946796,1760229046980,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946797,1760229046989,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946798,1760229046999,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:46.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946799,1760229047008,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946800,1760229047017,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946801,1760229047027,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946802,1760229047037,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946803,1760229047046,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946804,1760229047056,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946805,1760229047067,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946806,1760229047076,"fUST",-235.1,0.00022169,2,"2025-10-12T00:30:47.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946807,1760229047089,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946808,1760229047099,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946809,1760229047109,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946810,1760229047119,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946811,1760229047128,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946812,1760229047138,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946813,1760229047147,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946814,1760229047157,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946815,1760229047166,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946816,1760229047175,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946817,1760229047184,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.184",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946818,1760229047194,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946819,1760229047203,"fUST",-503.68889596,0.00022169,2,"2025-10-12T00:30:47.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946820,1760229047214,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946821,1760229047224,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946822,1760229047233,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946823,1760229047243,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946824,1760229047252,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946825,1760229047263,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946826,1760229047370,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.370",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946827,1760229047381,"fUST",-164.15,0.00022169,2,"2025-10-12T00:30:47.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946828,1760229047391,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946829,1760229047400,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946830,1760229047411,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946831,1760229047421,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946832,1760229047431,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946833,1760229047440,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946834,1760229047449,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946835,1760229047460,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946836,1760229047469,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946837,1760229047479,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.479",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946838,1760229047488,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946839,1760229047498,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946840,1760229047508,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946841,1760229047517,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946842,1760229047526,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946843,1760229047536,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946844,1760229047545,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946845,1760229047555,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946846,1760229047565,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.565",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946847,1760229047575,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946848,1760229047586,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946849,1760229047597,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946850,1760229047607,"fUST",-565.99,0.00022169,2,"2025-10-12T00:30:47.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946851,1760229047616,"fUST",-566.03,0.00022169,2,"2025-10-12T00:30:47.616",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946852,1760229047626,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946853,1760229047635,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946854,1760229047645,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946855,1760229047655,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946856,1760229047664,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946857,1760229047674,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946858,1760229047683,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946859,1760229047694,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946860,1760229047703,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946861,1760229047713,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946862,1760229047722,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946863,1760229047732,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946864,1760229047742,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.742",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946865,1760229047751,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946866,1760229047761,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946867,1760229047773,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946868,1760229047782,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946869,1760229047792,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946870,1760229047801,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946871,1760229047812,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946872,1760229047822,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946873,1760229047831,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946874,1760229047841,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946875,1760229047851,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.851",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946876,1760229047860,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946877,1760229047870,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946878,1760229047879,"fUST",-855.47,0.00022169,2,"2025-10-12T00:30:47.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946879,1760229047888,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946880,1760229047898,"fUST",-855.61708211,0.00022169,2,"2025-10-12T00:30:47.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946881,1760229047907,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946882,1760229047918,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946883,1760229047928,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946884,1760229047938,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.938",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946885,1760229047947,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.947",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946886,1760229047956,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946887,1760229047966,"fUST",-288.15,0.00022169,2,"2025-10-12T00:30:47.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946888,1760229047976,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946889,1760229047985,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946890,1760229047994,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:47.994",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946891,1760229048004,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.004",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946892,1760229048014,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946893,1760229048024,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946894,1760229048033,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946895,1760229048043,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.043",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946896,1760229048052,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.052",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946897,1760229048063,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946898,1760229048073,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946899,1760229048085,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946900,1760229048094,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946901,1760229048104,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946902,1760229048113,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946903,1760229048123,"fUST",-347.0,0.00022169,2,"2025-10-12T00:30:48.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946904,1760229048132,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946905,1760229048141,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946906,1760229048150,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946907,1760229048159,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946908,1760229048168,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946909,1760229048178,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946910,1760229048187,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946911,1760229048196,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946912,1760229048205,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946913,1760229048215,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946914,1760229048224,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946915,1760229048234,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946916,1760229048243,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946917,1760229048253,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946918,1760229048262,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946919,1760229048272,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946920,1760229048281,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946921,1760229048291,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946922,1760229048301,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.301",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946923,1760229048310,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946924,1760229048319,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946925,1760229048329,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946926,1760229048340,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946927,1760229048350,"fUST",-1592.58560665,0.00022169,2,"2025-10-12T00:30:48.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946928,1760229048360,"fUST",-2592.8,0.00022169,2,"2025-10-12T00:30:48.360",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946929,1760229048370,"fUST",-2592.89,0.00022169,2,"2025-10-12T00:30:48.370",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946930,1760229048379,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946931,1760229048389,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946932,1760229048398,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.398",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946933,1760229048407,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.407",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946934,1760229048416,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946935,1760229048426,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946936,1760229048435,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.435",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946937,1760229048444,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946938,1760229048454,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946939,1760229048464,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.464",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946940,1760229048472,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.472",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946941,1760229048483,"fUST",-291.46338316,0.00022169,2,"2025-10-12T00:30:48.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946942,1760229048492,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946943,1760229048501,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946944,1760229048511,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946945,1760229048520,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946946,1760229048530,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946947,1760229048540,"fUST",-333.74,0.00022169,2,"2025-10-12T00:30:48.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946948,1760229048549,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946949,1760229048559,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946950,1760229048568,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946951,1760229048578,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946952,1760229048589,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946953,1760229048599,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946954,1760229048608,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946955,1760229048618,"fUST",-500.0,0.00022169,2,"2025-10-12T00:30:48.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946956,1760229048627,"fUST",-153.85,0.00022169,2,"2025-10-12T00:30:48.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946957,1760229048637,"fUST",-4079.97,0.00022169,2,"2025-10-12T00:30:48.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946958,1760229048646,"fUST",-4079.97,0.00022169,2,"2025-10-12T00:30:48.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946959,1760229048655,"fUST",-4079.97,0.00022169,2,"2025-10-12T00:30:48.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946960,1760229048665,"fUST",-4079.97,0.00022169,2,"2025-10-12T00:30:48.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946961,1760229048674,"fUST",-4079.97,0.00022169,2,"2025-10-12T00:30:48.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946962,1760229048683,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946963,1760229048693,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946964,1760229048704,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946965,1760229048714,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946966,1760229048723,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946967,1760229048732,"fUST",-632.62515133,0.0002217,2,"2025-10-12T00:30:48.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946968,1760229048742,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.742",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946969,1760229048751,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946970,1760229048761,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946971,1760229048772,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946972,1760229048783,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946973,1760229048793,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946974,1760229048802,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946975,1760229048811,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946976,1760229048820,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946977,1760229048832,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946978,1760229048841,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946979,1760229048850,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946980,1760229048860,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946981,1760229048869,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946982,1760229048878,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946983,1760229048888,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946984,1760229048897,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946985,1760229048907,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946986,1760229048916,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.916",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946987,1760229048926,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946988,1760229048935,"fUST",-487.10441721,0.0002217,2,"2025-10-12T00:30:48.935",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946989,1760229048945,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946990,1760229048954,"fUST",-419.21838304,0.0002217,2,"2025-10-12T00:30:48.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946991,1760229048963,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946992,1760229048972,"fUST",-485.62277043,0.0002217,2,"2025-10-12T00:30:48.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946993,1760229048981,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946994,1760229048990,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946995,1760229048999,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:48.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946996,1760229049008,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946997,1760229049017,"fUST",-345.73387588,0.0002217,2,"2025-10-12T00:30:49.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946998,1760229049026,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.026",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390946999,1760229049036,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947000,1760229049045,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947001,1760229049055,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947002,1760229049064,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947003,1760229049074,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947004,1760229049085,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947005,1760229049094,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947006,1760229049104,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947007,1760229049113,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947008,1760229049122,"fUST",-189.13771622,0.0002217,2,"2025-10-12T00:30:49.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947009,1760229049132,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947010,1760229049141,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947011,1760229049150,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947012,1760229049159,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947013,1760229049168,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947014,1760229049177,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947015,1760229049187,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947016,1760229049196,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947017,1760229049206,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947018,1760229049214,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947019,1760229049224,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947020,1760229049233,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947021,1760229049243,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947022,1760229049252,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947023,1760229049261,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947024,1760229049270,"fUST",-501.12122467,0.0002217,2,"2025-10-12T00:30:49.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947025,1760229049280,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947026,1760229049289,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947027,1760229049301,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.301",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947028,1760229049311,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947029,1760229049320,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947030,1760229049329,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947031,1760229049340,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947032,1760229049350,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.350",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947033,1760229049358,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.358",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947034,1760229049368,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.368",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947035,1760229049377,"fUST",-500.7773851,0.0002217,2,"2025-10-12T00:30:49.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947036,1760229049386,"fUST",-190.57104713,0.0002217,2,"2025-10-12T00:30:49.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947037,1760229049395,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947038,1760229049404,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947039,1760229049413,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947040,1760229049422,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947041,1760229049431,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947042,1760229049520,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947043,1760229049539,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947044,1760229049548,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947045,1760229049557,"fUST",-254.64722292,0.0002217,2,"2025-10-12T00:30:49.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947046,1760229049567,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947047,1760229049576,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947048,1760229049586,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947049,1760229049596,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.596",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947050,1760229049606,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.606",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947051,1760229049615,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.615",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947052,1760229049626,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947053,1760229049635,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947054,1760229049644,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947055,1760229049654,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947056,1760229049663,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947057,1760229049673,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947058,1760229049682,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947059,1760229049695,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947060,1760229049705,"fUST",-267.75024386,0.0002217,2,"2025-10-12T00:30:49.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947061,1760229049714,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947062,1760229049723,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947063,1760229049735,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947064,1760229049745,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947065,1760229049754,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947066,1760229049764,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.764",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947067,1760229049776,"fUST",-171.05069442,0.0002217,2,"2025-10-12T00:30:49.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947068,1760229049785,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947069,1760229049795,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947070,1760229049806,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947071,1760229049816,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947072,1760229049827,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947073,1760229049838,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.838",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947074,1760229049847,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947075,1760229049856,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.856",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947076,1760229049866,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947077,1760229049878,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947078,1760229049888,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947079,1760229049897,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947080,1760229049906,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947081,1760229049915,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947082,1760229049925,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947083,1760229049934,"fUST",-510.9,0.0002217,2,"2025-10-12T00:30:49.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947084,1760229049944,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947085,1760229049953,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947086,1760229049962,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947087,1760229049971,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947088,1760229049982,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947089,1760229049991,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:49.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947090,1760229050000,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947091,1760229050009,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947092,1760229050018,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947093,1760229050027,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947094,1760229050036,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947095,1760229050046,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947096,1760229050055,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947097,1760229050064,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947098,1760229050074,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947099,1760229050084,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947100,1760229050093,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.093",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947101,1760229050103,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947102,1760229050115,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.115",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947103,1760229050124,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.124",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947104,1760229050134,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947105,1760229050144,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947106,1760229050153,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947107,1760229050163,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947108,1760229050172,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947109,1760229050181,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947110,1760229050190,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947111,1760229050199,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947112,1760229050208,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947113,1760229050217,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947114,1760229050225,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947115,1760229050234,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947116,1760229050244,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947117,1760229050253,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947118,1760229050262,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947119,1760229050271,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947120,1760229050280,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947121,1760229050289,"fUST",-619.61884735,0.0002217,2,"2025-10-12T00:30:50.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947122,1760229050298,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947123,1760229050307,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947124,1760229050316,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947125,1760229050325,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947126,1760229050335,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947127,1760229050344,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947128,1760229050353,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947129,1760229050362,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947130,1760229050371,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947131,1760229050380,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947132,1760229050389,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947133,1760229050399,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947134,1760229050408,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947135,1760229050417,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947136,1760229050426,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947137,1760229050435,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.435",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947138,1760229050446,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947139,1760229050455,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947140,1760229050463,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947141,1760229050473,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947142,1760229050482,"fUST",-300.0,0.0002217,2,"2025-10-12T00:30:50.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947143,1760229050491,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947144,1760229050501,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947145,1760229050510,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947146,1760229050519,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947147,1760229050528,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947148,1760229050538,"fUST",-174.36,0.0002217,2,"2025-10-12T00:30:50.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947149,1760229050548,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947150,1760229050557,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947151,1760229050567,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947152,1760229050576,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947153,1760229050593,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.593",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947154,1760229050603,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947155,1760229050611,"fUST",-580.5,0.0002217,2,"2025-10-12T00:30:50.611",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947156,1760229050621,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947157,1760229050630,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.630",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947158,1760229050639,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.639",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947159,1760229050648,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.648",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947160,1760229050659,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.659",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947161,1760229050668,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.668",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947162,1760229050677,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.677",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947163,1760229050687,"fUST",-319.1,0.0002217,2,"2025-10-12T00:30:50.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947164,1760229050700,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947165,1760229050710,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.710",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947166,1760229050719,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947167,1760229050729,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.729",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947168,1760229050738,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947169,1760229050749,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947170,1760229050758,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947171,1760229050770,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947172,1760229050779,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947173,1760229050788,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947174,1760229050798,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947175,1760229050807,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.807",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947176,1760229050816,"fUST",-569.0901203,0.0002217,2,"2025-10-12T00:30:50.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947177,1760229050827,"fUST",-622.79504696,0.0002217,2,"2025-10-12T00:30:50.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947178,1760229050837,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947179,1760229050847,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947180,1760229050856,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.856",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947181,1760229050866,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947182,1760229050875,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947183,1760229050884,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.884",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947184,1760229050894,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947185,1760229050903,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947186,1760229050913,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.913",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947187,1760229050923,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.923",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947188,1760229050932,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.932",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947189,1760229050941,"fUST",-636.55688088,0.0002217,2,"2025-10-12T00:30:50.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947190,1760229050952,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.952",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947191,1760229050961,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.961",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947192,1760229050970,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.970",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947193,1760229050979,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.979",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947194,1760229050990,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947195,1760229050999,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:50.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947196,1760229051008,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947197,1760229051018,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947198,1760229051027,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947199,1760229051037,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947200,1760229051046,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947201,1760229051055,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947202,1760229051065,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947203,1760229051074,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947204,1760229051083,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.083",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947205,1760229051093,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.093",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947206,1760229051102,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947207,1760229051111,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947208,1760229051120,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947209,1760229051130,"fUST",-491.61466861,0.0002217,2,"2025-10-12T00:30:51.130",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947210,1760229051138,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947211,1760229051148,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947212,1760229051157,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947213,1760229051166,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947214,1760229051174,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.174",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947215,1760229051183,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947216,1760229051192,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947217,1760229051202,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947218,1760229051211,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947219,1760229051221,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947220,1760229051235,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947221,1760229051244,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947222,1760229051254,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947223,1760229051263,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947224,1760229051272,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947225,1760229051281,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947226,1760229051290,"fUST",-224.22,0.0002217,2,"2025-10-12T00:30:51.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947227,1760229051299,"fUST",-373.5539244,0.0002217,2,"2025-10-12T00:30:51.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947228,1760229051309,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947229,1760229051318,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947230,1760229051327,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947231,1760229051336,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947232,1760229051346,"fUST",-539.45,0.0002217,2,"2025-10-12T00:30:51.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947233,1760229051355,"fUST",-500.15484848,0.0002217,2,"2025-10-12T00:30:51.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947234,1760229051365,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947235,1760229051374,"fUST",-271.67521249,0.0002217,2,"2025-10-12T00:30:51.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947236,1760229051382,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947237,1760229051392,"fUST",-569.51381975,0.0002217,2,"2025-10-12T00:30:51.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947238,1760229051401,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947239,1760229051410,"fUST",-207.55226045,0.0002217,2,"2025-10-12T00:30:51.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947240,1760229051420,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947241,1760229051429,"fUST",-166.8956664,0.0002217,2,"2025-10-12T00:30:51.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947242,1760229051550,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947243,1760229051560,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947244,1760229051568,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947245,1760229051578,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947246,1760229051588,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947247,1760229051597,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947248,1760229051607,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947249,1760229051616,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.616",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947250,1760229051625,"fUST",-457.06,0.0002217,2,"2025-10-12T00:30:51.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947251,1760229051635,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947252,1760229051644,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947253,1760229051653,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.653",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947254,1760229051662,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947255,1760229051672,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947256,1760229051681,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947257,1760229051691,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947258,1760229051703,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947259,1760229051713,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947260,1760229051722,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947261,1760229051731,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947262,1760229051742,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.742",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947263,1760229051751,"fUST",-607.11520257,0.0002217,2,"2025-10-12T00:30:51.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947264,1760229051760,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947265,1760229051770,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947266,1760229051779,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947267,1760229051789,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947268,1760229051798,"fUST",-409.6099808,0.0002217,2,"2025-10-12T00:30:51.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947269,1760229051808,"fUST",-433.4910703,0.0002217,2,"2025-10-12T00:30:51.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947270,1760229051817,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947271,1760229051826,"fUST",-434.89636007,0.0002217,2,"2025-10-12T00:30:51.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947272,1760229051836,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947273,1760229051845,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947274,1760229051855,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947275,1760229051863,"fUST",-494.39869041,0.0002217,2,"2025-10-12T00:30:51.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947276,1760229051872,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947277,1760229051881,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947278,1760229051890,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947279,1760229051900,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947280,1760229051909,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947281,1760229051918,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947282,1760229051927,"fUST",-627.52,0.0002217,2,"2025-10-12T00:30:51.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947283,1760229051936,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947284,1760229051945,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947285,1760229051954,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947286,1760229051963,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947287,1760229051973,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947288,1760229051982,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:51.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947289,1760229051991,"fUST",-501.33572622,0.0002217,2,"2025-10-12T00:30:51.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947290,1760229052001,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947291,1760229052010,"fUST",-501.47289223,0.0002217,2,"2025-10-12T00:30:52.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947292,1760229052019,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947293,1760229052028,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947294,1760229052037,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947295,1760229052047,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.047",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947296,1760229052056,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947297,1760229052065,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947298,1760229052074,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947299,1760229052084,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947300,1760229052094,"fUST",-644.69282791,0.0002217,2,"2025-10-12T00:30:52.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947301,1760229052103,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947302,1760229052114,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947303,1760229052125,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947304,1760229052135,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947305,1760229052143,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947306,1760229052153,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947307,1760229052162,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947308,1760229052171,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947309,1760229052180,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947310,1760229052189,"fUST",-357.78,0.0002217,2,"2025-10-12T00:30:52.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947311,1760229052199,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947312,1760229052208,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947313,1760229052218,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947314,1760229052227,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947315,1760229052237,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.237",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947316,1760229052246,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947317,1760229052256,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947318,1760229052266,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.266",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947319,1760229052280,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947320,1760229052289,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947321,1760229052298,"fUST",-558.35,0.0002217,2,"2025-10-12T00:30:52.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947322,1760229052307,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947323,1760229052317,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947324,1760229052327,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947325,1760229052336,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947326,1760229052345,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947327,1760229052354,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947328,1760229052364,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947329,1760229052373,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947330,1760229052382,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947331,1760229052392,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947332,1760229052401,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947333,1760229052411,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947334,1760229052420,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947335,1760229052429,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947336,1760229052439,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947337,1760229052449,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947338,1760229052458,"fUST",-398.45076935,0.0002217,2,"2025-10-12T00:30:52.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947339,1760229052467,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947340,1760229052477,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947341,1760229052487,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947342,1760229052496,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947343,1760229052505,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947344,1760229052514,"fUST",-600.82602149,0.0002217,2,"2025-10-12T00:30:52.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947345,1760229052524,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.524",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947346,1760229052533,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947347,1760229052542,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947348,1760229052551,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947349,1760229052560,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947350,1760229052569,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947351,1760229052579,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947352,1760229052589,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947353,1760229052598,"fUST",-186.3150108,0.0002217,2,"2025-10-12T00:30:52.598",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947354,1760229052608,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947355,1760229052617,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947356,1760229052627,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947357,1760229052636,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947358,1760229052645,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947359,1760229052654,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947360,1760229052664,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947361,1760229052673,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947362,1760229052682,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947363,1760229052693,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947364,1760229052704,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947365,1760229052713,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947366,1760229052723,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947367,1760229052732,"fUST",-501.60521197,0.0002217,2,"2025-10-12T00:30:52.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947368,1760229052743,"fUST",-500.50137655,0.0002217,2,"2025-10-12T00:30:52.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947369,1760229052752,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947370,1760229052762,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.762",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947371,1760229052774,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947372,1760229052784,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947373,1760229052794,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947374,1760229052803,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947375,1760229052812,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947376,1760229052822,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947377,1760229052832,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947378,1760229052843,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947379,1760229052852,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947380,1760229052861,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947381,1760229052871,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947382,1760229052880,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947383,1760229052890,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947384,1760229052900,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947385,1760229052910,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947386,1760229052919,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947387,1760229052928,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947388,1760229052938,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.938",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947389,1760229052947,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.947",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947390,1760229052958,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947391,1760229052967,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.967",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947392,1760229052977,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947393,1760229052986,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947394,1760229052996,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:52.996",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947395,1760229053006,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947396,1760229053015,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947397,1760229053026,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.026",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947398,1760229053036,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947399,1760229053046,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947400,1760229053055,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947401,1760229053065,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947402,1760229053075,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947403,1760229053084,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947404,1760229053096,"fUST",-232.42384743,0.0002217,2,"2025-10-12T00:30:53.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947405,1760229053106,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947406,1760229053115,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.115",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947407,1760229053126,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947408,1760229053136,"fUST",-262.03972996,0.0002217,2,"2025-10-12T00:30:53.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947409,1760229053146,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947410,1760229053155,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947411,1760229053164,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947412,1760229053174,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.174",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947413,1760229053184,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.184",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947414,1760229053193,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.193",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947415,1760229053203,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947416,1760229053213,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.213",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947417,1760229053223,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947418,1760229053232,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947419,1760229053242,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947420,1760229053251,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947421,1760229053262,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947422,1760229053272,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947423,1760229053282,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947424,1760229053292,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947425,1760229053392,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947426,1760229053403,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947427,1760229053413,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947428,1760229053422,"fUST",-532.15911405,0.0002217,2,"2025-10-12T00:30:53.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947429,1760229053432,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947430,1760229053441,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947431,1760229053451,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947432,1760229053460,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947433,1760229053469,"fUST",-1126.23,0.0002217,2,"2025-10-12T00:30:53.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947434,1760229053478,"fUST",-1126.29375401,0.0002217,2,"2025-10-12T00:30:53.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947435,1760229053488,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947436,1760229053498,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947437,1760229053507,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.507",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947438,1760229053516,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.516",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947439,1760229053525,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947440,1760229053534,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947441,1760229053543,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947442,1760229053552,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947443,1760229053562,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947444,1760229053571,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947445,1760229053580,"fUST",-313.0,0.0002217,2,"2025-10-12T00:30:53.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947446,1760229053590,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947447,1760229053600,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947448,1760229053609,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947449,1760229053618,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947450,1760229053627,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947451,1760229053636,"fUST",-547.36945015,0.0002217,2,"2025-10-12T00:30:53.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947452,1760229053645,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947453,1760229053655,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947454,1760229053663,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947455,1760229053672,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947456,1760229053682,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947457,1760229053692,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947458,1760229053702,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947459,1760229053712,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947460,1760229053721,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947461,1760229053730,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947462,1760229053739,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947463,1760229053748,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947464,1760229053758,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947465,1760229053767,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947466,1760229053777,"fUST",-378.27,0.0002217,2,"2025-10-12T00:30:53.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947467,1760229053787,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947468,1760229053796,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947469,1760229053805,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947470,1760229053814,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.814",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947471,1760229053823,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.823",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947472,1760229053832,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947473,1760229053841,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947474,1760229053850,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947475,1760229053860,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947476,1760229053869,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947477,1760229053879,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947478,1760229053888,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947479,1760229053897,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947480,1760229053914,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947481,1760229053923,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.923",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947482,1760229053934,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947483,1760229053943,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947484,1760229053953,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947485,1760229053962,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947486,1760229053971,"fUST",-602.02899685,0.0002217,2,"2025-10-12T00:30:53.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947487,1760229053981,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947488,1760229053990,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:53.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947489,1760229053999,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:53.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947490,1760229054008,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947491,1760229054018,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947492,1760229054027,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947493,1760229054037,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947494,1760229054046,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947495,1760229054057,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.057",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947496,1760229054066,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947497,1760229054076,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947498,1760229054085,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947499,1760229054095,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947500,1760229054105,"fUST",-9116.91,0.0002217,2,"2025-10-12T00:30:54.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947501,1760229054115,"fUST",-9116.94889957,0.0002217,2,"2025-10-12T00:30:54.115",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947502,1760229054124,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.124",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947503,1760229054134,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947504,1760229054143,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947505,1760229054153,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947506,1760229054162,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947507,1760229054172,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947508,1760229054181,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947509,1760229054190,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947510,1760229054199,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947511,1760229054208,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947512,1760229054218,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947513,1760229054227,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947514,1760229054236,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947515,1760229054246,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947516,1760229054255,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947517,1760229054264,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947518,1760229054273,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947519,1760229054281,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947520,1760229054290,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947521,1760229054298,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947522,1760229054307,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947523,1760229054317,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947524,1760229054326,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947525,1760229054336,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947526,1760229054347,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947527,1760229054357,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947528,1760229054365,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947529,1760229054376,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947530,1760229054392,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947531,1760229054401,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947532,1760229054411,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947533,1760229054420,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947534,1760229054429,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947535,1760229054439,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947536,1760229054448,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947537,1760229054457,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947538,1760229054467,"fUST",-499.01,0.0002217,2,"2025-10-12T00:30:54.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947539,1760229054476,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947540,1760229054485,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947541,1760229054494,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947542,1760229054504,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947543,1760229054513,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947544,1760229054522,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947545,1760229054531,"fUST",-200.0,0.0002217,10,"2025-10-12T00:30:54.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947546,1760229054540,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947547,1760229054549,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947548,1760229054558,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947549,1760229054567,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947550,1760229054575,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.575",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947551,1760229054585,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947552,1760229054595,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947553,1760229054604,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947554,1760229054613,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947555,1760229054622,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947556,1760229054631,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.631",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947557,1760229054640,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.640",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947558,1760229054658,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.658",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947559,1760229054678,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.678",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947560,1760229054697,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947561,1760229054711,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947562,1760229054723,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947563,1760229054734,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947564,1760229054746,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.746",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947565,1760229054757,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947566,1760229054766,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947567,1760229054775,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947568,1760229054784,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947569,1760229054794,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947570,1760229054803,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947571,1760229054812,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947572,1760229054821,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947573,1760229054830,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947574,1760229054840,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947575,1760229054849,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.849",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947576,1760229054858,"fUST",-155.74,0.0002217,2,"2025-10-12T00:30:54.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947577,1760229054867,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947578,1760229054877,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947579,1760229054885,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947580,1760229054895,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.895",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947581,1760229054904,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.904",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947582,1760229054914,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947583,1760229054923,"fUST",-237.47,0.0002217,2,"2025-10-12T00:30:54.923",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947584,1760229054933,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947585,1760229054943,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947586,1760229054952,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.952",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947587,1760229054961,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.961",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947588,1760229054970,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.970",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947589,1760229054979,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.979",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947590,1760229054989,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:54.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947591,1760229054998,"fUST",-474.4,0.0002217,2,"2025-10-12T00:30:54.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947592,1760229055008,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947593,1760229055098,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947594,1760229055108,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947595,1760229055117,"fUST",-284.99572191,0.0002217,2,"2025-10-12T00:30:55.117",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947596,1760229055127,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947597,1760229055136,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947598,1760229055146,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947599,1760229055155,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947600,1760229055165,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.165",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947601,1760229055174,"fUST",-261.974814,0.0002217,2,"2025-10-12T00:30:55.174",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947602,1760229055183,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947603,1760229055192,"fUST",-374.91068525,0.0002217,2,"2025-10-12T00:30:55.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947604,1760229055202,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947605,1760229055211,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947606,1760229055220,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.220",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947607,1760229055229,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947608,1760229055238,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947609,1760229055248,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947610,1760229055258,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:55.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947611,1760229055267,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947612,1760229055276,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947613,1760229055286,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947614,1760229055295,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947615,1760229055304,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947616,1760229055315,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.315",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947617,1760229055325,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947618,1760229055334,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947619,1760229055345,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947620,1760229055355,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947621,1760229055364,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947622,1760229055373,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947623,1760229055382,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947624,1760229055391,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947625,1760229055400,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947626,1760229055410,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947627,1760229055419,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947628,1760229055428,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947629,1760229055437,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947630,1760229055447,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947631,1760229055456,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947632,1760229055467,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947633,1760229055477,"fUST",-1120.16,0.0002217,2,"2025-10-12T00:30:55.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947634,1760229055486,"fUST",-1120.31,0.0002217,2,"2025-10-12T00:30:55.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947635,1760229055495,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947636,1760229055505,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947637,1760229055514,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947638,1760229055524,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.524",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947639,1760229055533,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:55.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947640,1760229055542,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947641,1760229055551,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947642,1760229055562,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947643,1760229055571,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947644,1760229055580,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947645,1760229055591,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947646,1760229055600,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947647,1760229055613,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947648,1760229055623,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947649,1760229055633,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947650,1760229055643,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947651,1760229055654,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947652,1760229055663,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947653,1760229055673,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947654,1760229055683,"fUST",-796.857653,0.0002217,7,"2025-10-12T00:30:55.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947655,1760229055697,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947656,1760229055707,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947657,1760229055717,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947658,1760229055726,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947659,1760229055735,"fUST",-562.46,0.0002217,2,"2025-10-12T00:30:55.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947660,1760229055745,"fUST",-309.825678,0.0002217,7,"2025-10-12T00:30:55.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947661,1760229055754,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947662,1760229055763,"fUST",-562.56,0.0002217,2,"2025-10-12T00:30:55.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947663,1760229055773,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947664,1760229055782,"fUST",-796.857653,0.0002217,7,"2025-10-12T00:30:55.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947665,1760229055792,"fUST",-309.825678,0.0002217,7,"2025-10-12T00:30:55.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947666,1760229055801,"fUST",-796.857653,0.0002217,7,"2025-10-12T00:30:55.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947667,1760229055810,"fUST",-501.03081682,0.0002217,2,"2025-10-12T00:30:55.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947668,1760229055819,"fUST",-309.825678,0.0002217,7,"2025-10-12T00:30:55.819",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947669,1760229055828,"fUST",-796.857653,0.0002217,7,"2025-10-12T00:30:55.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947670,1760229055837,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947671,1760229055848,"fUST",-203.07,0.0002217,2,"2025-10-12T00:30:55.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947672,1760229055857,"fUST",-309.825678,0.0002217,7,"2025-10-12T00:30:55.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947673,1760229055866,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:55.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947674,1760229055875,"fUST",-295.161599,0.0002217,7,"2025-10-12T00:30:55.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947675,1760229055885,"fUST",-193.29991,0.0002217,7,"2025-10-12T00:30:55.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947676,1760229055894,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947677,1760229055904,"fUST",-523.17940396,0.0002217,2,"2025-10-12T00:30:55.904",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947678,1760229055914,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947679,1760229055923,"fUST",-309.35,0.0002217,2,"2025-10-12T00:30:55.923",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947680,1760229055933,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947681,1760229055942,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.942",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947682,1760229055951,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:55.951",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947683,1760229055960,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947684,1760229055979,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.979",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947685,1760229055989,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:55.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947686,1760229055999,"fUST",-355.666263,0.0002217,7,"2025-10-12T00:30:55.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947687,1760229056009,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947688,1760229056018,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947689,1760229056028,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947690,1760229056038,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947691,1760229056048,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947692,1760229056057,"fUST",-355.666263,0.0002217,7,"2025-10-12T00:30:56.057",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947693,1760229056067,"fUST",-289.43,0.0002217,2,"2025-10-12T00:30:56.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947694,1760229056076,"fUST",-355.666263,0.0002217,7,"2025-10-12T00:30:56.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947695,1760229056085,"fUST",-355.666263,0.0002217,7,"2025-10-12T00:30:56.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947696,1760229056096,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947697,1760229056106,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:56.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947698,1760229056116,"fUST",-1000.0,0.0002217,2,"2025-10-12T00:30:56.116",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947699,1760229056125,"fUST",-1000.0,0.0002217,2,"2025-10-12T00:30:56.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947700,1760229056135,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:56.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947701,1760229056145,"fUST",-500.0,0.0002217,2,"2025-10-12T00:30:56.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947702,1760229056154,"fUST",-151.0,0.0002217,7,"2025-10-12T00:30:56.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947703,1760229056163,"fUST",-370000.0,0.00022171,2,"2025-10-12T00:30:56.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947704,1760229056173,"fUST",-302.697729,0.00022171,14,"2025-10-12T00:30:56.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947705,1760229056183,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947706,1760229056193,"fUST",-260.746911,0.00022171,7,"2025-10-12T00:30:56.193",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947707,1760229056203,"fUST",-260.746911,0.00022171,7,"2025-10-12T00:30:56.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947708,1760229056212,"fUST",-260.746911,0.00022171,7,"2025-10-12T00:30:56.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947709,1760229056221,"fUST",-260.746911,0.00022171,7,"2025-10-12T00:30:56.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947710,1760229056231,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947711,1760229056239,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947712,1760229056248,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947713,1760229056257,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.257",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947714,1760229056268,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947715,1760229056277,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.277",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947716,1760229056286,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947717,1760229056296,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.296",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947718,1760229056305,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.305",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947719,1760229056314,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947720,1760229056324,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.324",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947721,1760229056333,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947722,1760229056343,"fUST",-339.495222,0.00022171,7,"2025-10-12T00:30:56.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947723,1760229056352,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947724,1760229056362,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947725,1760229056371,"fUST",-339.495222,0.00022171,7,"2025-10-12T00:30:56.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947726,1760229056380,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947727,1760229056389,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947728,1760229056399,"fUST",-339.495222,0.00022171,7,"2025-10-12T00:30:56.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947729,1760229056409,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947730,1760229056418,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947731,1760229056429,"fUST",-339.495222,0.00022171,7,"2025-10-12T00:30:56.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947732,1760229056438,"fUST",-183.669898,0.00022171,7,"2025-10-12T00:30:56.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947733,1760229056448,"fUST",-183.669898,0.00022171,7,"2025-10-12T00:30:56.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947734,1760229056458,"fUST",-183.669898,0.00022171,7,"2025-10-12T00:30:56.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947735,1760229056467,"fUST",-183.669898,0.00022171,7,"2025-10-12T00:30:56.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947736,1760229056477,"fUST",-295.742796,0.00022171,7,"2025-10-12T00:30:56.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947737,1760229056486,"fUST",-796.857653,0.00022171,7,"2025-10-12T00:30:56.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947738,1760229056495,"fUST",-309.825678,0.00022171,7,"2025-10-12T00:30:56.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947739,1760229056504,"fUST",-796.857653,0.00022171,7,"2025-10-12T00:30:56.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947740,1760229056514,"fUST",-309.825678,0.00022171,7,"2025-10-12T00:30:56.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947741,1760229056523,"fUST",-796.857653,0.00022171,7,"2025-10-12T00:30:56.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947742,1760229056532,"fUST",-309.825678,0.00022171,7,"2025-10-12T00:30:56.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947743,1760229056542,"fUST",-796.857653,0.00022171,7,"2025-10-12T00:30:56.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947744,1760229056551,"fUST",-309.825678,0.00022171,7,"2025-10-12T00:30:56.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947745,1760229056559,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947746,1760229056569,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947747,1760229056683,"fUST",-355.666263,0.00022171,7,"2025-10-12T00:30:56.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947748,1760229056698,"fUST",-355.666263,0.00022171,7,"2025-10-12T00:30:56.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947749,1760229056707,"fUST",-355.666263,0.00022171,7,"2025-10-12T00:30:56.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947750,1760229056717,"fUST",-355.666263,0.00022171,7,"2025-10-12T00:30:56.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947751,1760229056726,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947752,1760229056737,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947753,1760229056746,"fUST",-151.0,0.00022171,7,"2025-10-12T00:30:56.746",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947754,1760229056755,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947755,1760229056765,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947756,1760229056775,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947757,1760229056784,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947758,1760229056793,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947759,1760229056802,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947760,1760229056811,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947761,1760229056821,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947762,1760229056830,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947763,1760229056840,"fUST",-612.94982994,0.00022173,2,"2025-10-12T00:30:56.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947764,1760229056850,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947765,1760229056859,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947766,1760229056869,"fUST",-500.0,0.00022173,2,"2025-10-12T00:30:56.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947767,1760229056878,"fUST",-583.3600727,0.00022173,2,"2025-10-12T00:30:56.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947768,1760229056887,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.887",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947769,1760229056896,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947770,1760229056906,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947771,1760229056916,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.916",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947772,1760229056925,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947773,1760229056934,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947774,1760229056944,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947775,1760229056954,"fUST",-414.02,0.00022177,2,"2025-10-12T00:30:56.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947776,1760229056963,"fUST",-500.4682584,0.00022177,2,"2025-10-12T00:30:56.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947777,1760229056973,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947778,1760229056982,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947779,1760229056991,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:56.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947780,1760229057001,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:57.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947781,1760229057010,"fUST",-500.0,0.00022177,2,"2025-10-12T00:30:57.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947782,1760229057020,"fUST",-151.0,0.000222,6,"2025-10-12T00:30:57.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947783,1760229057029,"fUST",-151.0,0.000222,9,"2025-10-12T00:30:57.029",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947784,1760229057043,"fUST",-151.0,0.000222,6,"2025-10-12T00:30:57.043",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947785,1760229057052,"fUST",-151.0,0.000222,6,"2025-10-12T00:30:57.052",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947786,1760229057061,"fUST",-151.0,0.000222,7,"2025-10-12T00:30:57.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947787,1760229057071,"fUST",-151.0,0.000222,5,"2025-10-12T00:30:57.071",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947788,1760229057080,"fUST",-151.0,0.000222,7,"2025-10-12T00:30:57.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947789,1760229057092,"fUST",-151.0,0.000222,9,"2025-10-12T00:30:57.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947790,1760229057102,"fUST",-151.0,0.000222,5,"2025-10-12T00:30:57.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947791,1760229057111,"fUST",-151.0,0.000222,6,"2025-10-12T00:30:57.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947792,1760229057121,"fUST",-651.8261767,0.00022254,2,"2025-10-12T00:30:57.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947793,1760229057131,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947794,1760229057140,"fUST",-18603.8837,0.00022257,2,"2025-10-12T00:30:57.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947795,1760229057150,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947796,1760229057159,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947797,1760229057169,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947798,1760229057178,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947799,1760229057187,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947800,1760229057197,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947801,1760229057206,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947802,1760229057215,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947803,1760229057225,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947804,1760229057236,"fUST",-162.380719,0.00022257,2,"2025-10-12T00:30:57.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947805,1760229057245,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947806,1760229057255,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947807,1760229057264,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947808,1760229057273,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947809,1760229057283,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947810,1760229057293,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947811,1760229057302,"fUST",-151.0,0.00022257,2,"2025-10-12T00:30:57.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947812,1760229057311,"fUST",-194.45484202,0.00022257,2,"2025-10-12T00:30:57.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947813,1760229057321,"fUST",-169.31515793,0.00022257,2,"2025-10-12T00:30:57.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947814,1760229057330,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947815,1760229057339,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947816,1760229057352,"fUST",-150.8326695,0.00022269,2,"2025-10-12T00:30:57.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947817,1760229057361,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.361",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947818,1760229057371,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947819,1760229057380,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947820,1760229057389,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947821,1760229057399,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947822,1760229057408,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947823,1760229057418,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947824,1760229057427,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947825,1760229057437,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947826,1760229057446,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947827,1760229057457,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947828,1760229057467,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947829,1760229057476,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947830,1760229057486,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947831,1760229057495,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947832,1760229057504,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947833,1760229057513,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947834,1760229057522,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947835,1760229057531,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947836,1760229057541,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947837,1760229057550,"fUST",-287.6,0.00022269,2,"2025-10-12T00:30:57.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947838,1760229057559,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947839,1760229057569,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947840,1760229057578,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947841,1760229057588,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947842,1760229057599,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947843,1760229057608,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947844,1760229057617,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947845,1760229057627,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947846,1760229057636,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947847,1760229057648,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.648",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947848,1760229057658,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.658",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947849,1760229057667,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947850,1760229057676,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.676",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947851,1760229057685,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947852,1760229057699,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947853,1760229057709,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947854,1760229057718,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.718",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947855,1760229057727,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947856,1760229057738,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947857,1760229057747,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947858,1760229057757,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947859,1760229057768,"fUST",-286.87,0.00022269,2,"2025-10-12T00:30:57.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947860,1760229057779,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947861,1760229057788,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947862,1760229057797,"fUST",-469.56350356,0.00022269,2,"2025-10-12T00:30:57.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947863,1760229057807,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.807",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947864,1760229057815,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947865,1760229057825,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947866,1760229057835,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.835",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947867,1760229057845,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947868,1760229057855,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947869,1760229057865,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.865",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947870,1760229057875,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947871,1760229057885,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947872,1760229057896,"fUST",-594.05,0.00022269,2,"2025-10-12T00:30:57.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947873,1760229057906,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947874,1760229057915,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947875,1760229057924,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947876,1760229057934,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947877,1760229057945,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947878,1760229057954,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947879,1760229057964,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947880,1760229057974,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947881,1760229057983,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947882,1760229057993,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:57.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947883,1760229058002,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947884,1760229058012,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947885,1760229058022,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947886,1760229058032,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947887,1760229058042,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947888,1760229058051,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947889,1760229058060,"fUST",-325.31,0.00022269,2,"2025-10-12T00:30:58.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947890,1760229058140,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947891,1760229058150,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947892,1760229058160,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947893,1760229058169,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947894,1760229058178,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947895,1760229058187,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947896,1760229058197,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947897,1760229058207,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947898,1760229058216,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947899,1760229058225,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947900,1760229058235,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947901,1760229058248,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947902,1760229058258,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947903,1760229058267,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947904,1760229058276,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947905,1760229058285,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947906,1760229058294,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947907,1760229058304,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947908,1760229058313,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947909,1760229058323,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947910,1760229058333,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947911,1760229058342,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947912,1760229058353,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947913,1760229058362,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947914,1760229058371,"fUST",-529.18,0.00022269,2,"2025-10-12T00:30:58.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947915,1760229058381,"fUST",-529.31,0.00022269,2,"2025-10-12T00:30:58.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947916,1760229058391,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947917,1760229058402,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947918,1760229058412,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947919,1760229058421,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:58.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947920,1760229058430,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:58.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947921,1760229058440,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:58.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947922,1760229058449,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947923,1760229058458,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947924,1760229058467,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947925,1760229058477,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947926,1760229058487,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947927,1760229058496,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947928,1760229058505,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947929,1760229058515,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.515",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947930,1760229058524,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.524",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947931,1760229058533,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947932,1760229058544,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947933,1760229058554,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947934,1760229058563,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947935,1760229058572,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947936,1760229058581,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947937,1760229058591,"fUST",-181.87,0.00022269,2,"2025-10-12T00:30:58.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947938,1760229058600,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947939,1760229058609,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947940,1760229058618,"fUST",-212.973959,0.00022269,7,"2025-10-12T00:30:58.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947941,1760229058628,"fUST",-308.576999,0.00022269,7,"2025-10-12T00:30:58.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947942,1760229058636,"fUST",-212.973959,0.00022269,7,"2025-10-12T00:30:58.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947943,1760229058646,"fUST",-308.576999,0.00022269,7,"2025-10-12T00:30:58.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947944,1760229058655,"fUST",-212.973959,0.00022269,7,"2025-10-12T00:30:58.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947945,1760229058664,"fUST",-212.973959,0.00022269,7,"2025-10-12T00:30:58.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947946,1760229058673,"fUST",-502.09614918,0.00022269,2,"2025-10-12T00:30:58.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947947,1760229058682,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:58.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947948,1760229058694,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947949,1760229058704,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947950,1760229058713,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947951,1760229058722,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947952,1760229058732,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947953,1760229058742,"fUST",-308.576999,0.00022269,7,"2025-10-12T00:30:58.742",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947954,1760229058751,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947955,1760229058760,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947956,1760229058770,"fUST",-308.576999,0.00022269,7,"2025-10-12T00:30:58.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947957,1760229058779,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:58.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947958,1760229058788,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947959,1760229058797,"fUST",-639.76728292,0.00022269,2,"2025-10-12T00:30:58.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947960,1760229058806,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947961,1760229058816,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947962,1760229058825,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947963,1760229058834,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947964,1760229058843,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947965,1760229058855,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947966,1760229058864,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947967,1760229058873,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947968,1760229058883,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947969,1760229058892,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947970,1760229058905,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:58.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947971,1760229058915,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947972,1760229058924,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947973,1760229058934,"fUST",-164.35048048,0.00022269,2,"2025-10-12T00:30:58.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947974,1760229058944,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947975,1760229058953,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947976,1760229058963,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947977,1760229058973,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947978,1760229058982,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947979,1760229058991,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:58.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947980,1760229059000,"fUST",-151.0,0.00022269,7,"2025-10-12T00:30:59.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947981,1760229059010,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947982,1760229059019,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947983,1760229059028,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947984,1760229059037,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947985,1760229059046,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947986,1760229059055,"fUST",-461.86,0.00022269,2,"2025-10-12T00:30:59.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947987,1760229059064,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947988,1760229059073,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947989,1760229059082,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947990,1760229059092,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947991,1760229059103,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947992,1760229059113,"fUST",-501.56903866,0.00022269,2,"2025-10-12T00:30:59.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947993,1760229059123,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947994,1760229059132,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947995,1760229059141,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947996,1760229059150,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947997,1760229059159,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947998,1760229059168,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390947999,1760229059177,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948000,1760229059187,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948001,1760229059196,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948002,1760229059206,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948003,1760229059215,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948004,1760229059223,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948005,1760229059234,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948006,1760229059244,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948007,1760229059253,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948008,1760229059262,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948009,1760229059271,"fUST",-537.74,0.00022269,2,"2025-10-12T00:30:59.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948010,1760229059281,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948011,1760229059290,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948012,1760229059299,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948013,1760229059308,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948014,1760229059316,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948015,1760229059325,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948016,1760229059334,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948017,1760229059343,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948018,1760229059353,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948019,1760229059362,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948020,1760229059371,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948021,1760229059380,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948022,1760229059454,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948023,1760229059463,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948024,1760229059472,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.472",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948025,1760229059481,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948026,1760229059491,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948027,1760229059500,"fUST",-938.11,0.00022269,2,"2025-10-12T00:30:59.500",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948028,1760229059508,"fUST",-938.19329002,0.00022269,2,"2025-10-12T00:30:59.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948029,1760229059517,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948030,1760229059527,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948031,1760229059536,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948032,1760229059545,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948033,1760229059554,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948034,1760229059563,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948035,1760229059572,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948036,1760229059581,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948037,1760229059590,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948038,1760229059600,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948039,1760229059609,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948040,1760229059618,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948041,1760229059627,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948042,1760229059637,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948043,1760229059646,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948044,1760229059655,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948045,1760229059664,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948046,1760229059673,"fUST",-417.37544789,0.00022269,2,"2025-10-12T00:30:59.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948047,1760229059683,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948048,1760229059694,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948049,1760229059704,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948050,1760229059713,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.713",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948051,1760229059723,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948052,1760229059732,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948053,1760229059742,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.742",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948054,1760229059751,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948055,1760229059761,"fUST",-520.4,0.00022269,2,"2025-10-12T00:30:59.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948056,1760229059773,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948057,1760229059783,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948058,1760229059792,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948059,1760229059802,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948060,1760229059811,"fUST",-558.29919383,0.00022269,2,"2025-10-12T00:30:59.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948061,1760229059822,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948062,1760229059831,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948063,1760229059841,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948064,1760229059851,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.851",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948065,1760229059861,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948066,1760229059870,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948067,1760229059879,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948068,1760229059888,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948069,1760229059898,"fUST",-158.76135429,0.00022269,2,"2025-10-12T00:30:59.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948070,1760229059907,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948071,1760229059916,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.916",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948072,1760229059927,"fUST",-204.29494275,0.00022269,2,"2025-10-12T00:30:59.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948073,1760229059935,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.935",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948074,1760229059945,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948075,1760229059954,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948076,1760229059963,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948077,1760229059972,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948078,1760229059981,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948079,1760229059990,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948080,1760229059999,"fUST",-500.0,0.00022269,2,"2025-10-12T00:30:59.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948081,1760229060009,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948082,1760229060018,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948083,1760229060028,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948084,1760229060037,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948085,1760229060046,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948086,1760229060056,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948087,1760229060066,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948088,1760229060075,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948089,1760229060085,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948090,1760229060095,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948091,1760229060105,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948092,1760229060113,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948093,1760229060123,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948094,1760229060132,"fUST",-572.18,0.00022269,2,"2025-10-12T00:31:00.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948095,1760229060141,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948096,1760229060151,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948097,1760229060160,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948098,1760229060170,"fUST",-355.18264835,0.00022269,2,"2025-10-12T00:31:00.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948099,1760229060179,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948100,1760229060188,"fUST",-520.95,0.00022269,2,"2025-10-12T00:31:00.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948101,1760229060199,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948102,1760229060208,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948103,1760229060217,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948104,1760229060227,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948105,1760229060236,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948106,1760229060245,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948107,1760229060254,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948108,1760229060263,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948109,1760229060272,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948110,1760229060282,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948111,1760229060291,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948112,1760229060305,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.305",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948113,1760229060320,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948114,1760229060330,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948115,1760229060339,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948116,1760229060349,"fUST",-387.07,0.00022269,2,"2025-10-12T00:31:00.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948117,1760229060358,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.358",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948118,1760229060368,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.368",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948119,1760229060377,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948120,1760229060387,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948121,1760229060396,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948122,1760229060404,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948123,1760229060413,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948124,1760229060422,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948125,1760229060431,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948126,1760229060441,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948127,1760229060450,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948128,1760229060459,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948129,1760229060468,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948130,1760229060477,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948131,1760229060486,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948132,1760229060496,"fUST",-309.06,0.00022269,2,"2025-10-12T00:31:00.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948133,1760229060505,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948134,1760229060514,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948135,1760229060523,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948136,1760229060532,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948137,1760229060541,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948138,1760229060552,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948139,1760229060561,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948140,1760229060570,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948141,1760229060579,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948142,1760229060587,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948143,1760229060661,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948144,1760229060671,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948145,1760229060680,"fUST",-256.39,0.00022269,2,"2025-10-12T00:31:00.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948146,1760229060689,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.689",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948147,1760229060703,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948148,1760229060712,"fUST",-500.0,0.00022269,2,"2025-10-12T00:31:00.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948149,1760229060721,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948150,1760229060735,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948151,1760229060744,"fUST",-501.13773076,0.0002227,2,"2025-10-12T00:31:00.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948152,1760229060754,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948153,1760229060762,"fUST",-500.65716992,0.0002227,2,"2025-10-12T00:31:00.762",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948154,1760229060773,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948155,1760229060783,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948156,1760229060792,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948157,1760229060801,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948158,1760229060812,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948159,1760229060822,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948160,1760229060832,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948161,1760229060841,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948162,1760229060855,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948163,1760229060864,"fUST",-222.49,0.0002227,2,"2025-10-12T00:31:00.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948164,1760229060873,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948165,1760229060882,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.882",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948166,1760229060892,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948167,1760229060901,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948168,1760229060910,"fUST",-428.94316046,0.0002227,2,"2025-10-12T00:31:00.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948169,1760229060919,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948170,1760229060930,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.930",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948171,1760229060939,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948172,1760229060948,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948173,1760229060958,"fUST",-509.21650591,0.0002227,2,"2025-10-12T00:31:00.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948174,1760229060967,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.967",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948175,1760229060976,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948176,1760229060986,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948177,1760229060995,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:00.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948178,1760229061004,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.004",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948179,1760229061013,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.013",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948180,1760229061023,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948181,1760229061032,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948182,1760229061042,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948183,1760229061052,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.052",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948184,1760229061061,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948185,1760229061070,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948186,1760229061080,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948187,1760229061090,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948188,1760229061100,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948189,1760229061109,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948190,1760229061118,"fUST",-244.49,0.0002227,2,"2025-10-12T00:31:01.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948191,1760229061128,"fUST",-484.88811084,0.0002227,2,"2025-10-12T00:31:01.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948192,1760229061138,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948193,1760229061149,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948194,1760229061158,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948195,1760229061168,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948196,1760229061178,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948197,1760229061187,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948198,1760229061205,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948199,1760229061223,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948200,1760229061242,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948201,1760229061261,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948202,1760229061281,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948203,1760229061298,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948204,1760229061316,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948205,1760229061331,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.331",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948206,1760229061346,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948207,1760229061364,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948208,1760229061383,"fUST",-199.74,0.0002227,2,"2025-10-12T00:31:01.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948209,1760229061399,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948210,1760229061413,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948211,1760229061433,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948212,1760229061448,"fUST",-151.0,0.0002227,2,"2025-10-12T00:31:01.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948213,1760229061462,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.462",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948214,1760229061476,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948215,1760229061490,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948216,1760229061504,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948217,1760229061518,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948218,1760229061531,"fUST",-163.570644,0.0002227,7,"2025-10-12T00:31:01.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948219,1760229061546,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948220,1760229061561,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948221,1760229061574,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948222,1760229061589,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948223,1760229061603,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948224,1760229061619,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.619",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948225,1760229061634,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.634",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948226,1760229061647,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948227,1760229061661,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948228,1760229061676,"fUST",-152.240291,0.0002227,7,"2025-10-12T00:31:01.676",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948229,1760229061691,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948230,1760229061707,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948231,1760229061720,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948232,1760229061735,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948233,1760229061749,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948234,1760229061765,"fUST",-554.73335885,0.0002227,2,"2025-10-12T00:31:01.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948235,1760229061780,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.780",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948236,1760229061794,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948237,1760229061808,"fUST",-726.090216,0.0002227,7,"2025-10-12T00:31:01.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948238,1760229061822,"fUST",-726.090216,0.0002227,7,"2025-10-12T00:31:01.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948239,1760229061836,"fUST",-726.090216,0.0002227,7,"2025-10-12T00:31:01.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948240,1760229061852,"fUST",-726.090216,0.0002227,7,"2025-10-12T00:31:01.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948241,1760229061867,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948242,1760229061881,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948243,1760229061896,"fUST",-152.487315,0.0002227,7,"2025-10-12T00:31:01.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948244,1760229061910,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948245,1760229061925,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948246,1760229061940,"fUST",-152.487315,0.0002227,7,"2025-10-12T00:31:01.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948247,1760229061955,"fUST",-152.487315,0.0002227,7,"2025-10-12T00:31:01.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948248,1760229061969,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:01.969",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948249,1760229061983,"fUST",-152.487315,0.0002227,7,"2025-10-12T00:31:01.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948250,1760229061998,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:01.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948251,1760229062013,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.013",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948252,1760229062123,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948253,1760229062143,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948254,1760229062153,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948255,1760229062163,"fUST",-190.11,0.0002227,2,"2025-10-12T00:31:02.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948256,1760229062173,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948257,1760229062183,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948258,1760229062192,"fUST",-290.961375,0.0002227,7,"2025-10-12T00:31:02.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948259,1760229062202,"fUST",-290.961375,0.0002227,7,"2025-10-12T00:31:02.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948260,1760229062211,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948261,1760229062221,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948262,1760229062230,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948263,1760229062239,"fUST",-290.961375,0.0002227,7,"2025-10-12T00:31:02.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948264,1760229062249,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948265,1760229062258,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948266,1760229062268,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948267,1760229062278,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948268,1760229062287,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948269,1760229062297,"fUST",-412.32,0.0002227,2,"2025-10-12T00:31:02.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948270,1760229062306,"fUST",-290.961375,0.0002227,7,"2025-10-12T00:31:02.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948271,1760229062316,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948272,1760229062326,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948273,1760229062336,"fUST",-219.003367,0.0002227,7,"2025-10-12T00:31:02.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948274,1760229062345,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948275,1760229062356,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.356",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948276,1760229062366,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948277,1760229062376,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948278,1760229062386,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948279,1760229062396,"fUST",-219.003367,0.0002227,7,"2025-10-12T00:31:02.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948280,1760229062406,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948281,1760229062416,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948282,1760229062425,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.425",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948283,1760229062436,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948284,1760229062445,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.445",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948285,1760229062454,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948286,1760229062463,"fUST",-219.003367,0.0002227,7,"2025-10-12T00:31:02.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948287,1760229062473,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948288,1760229062482,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948289,1760229062492,"fUST",-605.94,0.0002227,2,"2025-10-12T00:31:02.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948290,1760229062502,"fUST",-219.003367,0.0002227,7,"2025-10-12T00:31:02.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948291,1760229062511,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948292,1760229062520,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948293,1760229062530,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948294,1760229062540,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948295,1760229062550,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948296,1760229062560,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948297,1760229062570,"fUST",-538.42,0.0002227,2,"2025-10-12T00:31:02.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948298,1760229062579,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948299,1760229062589,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948300,1760229062601,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948301,1760229062612,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.612",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948302,1760229062623,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948303,1760229062632,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948304,1760229062642,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948305,1760229062652,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948306,1760229062661,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948307,1760229062672,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948308,1760229062682,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948309,1760229062692,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948310,1760229062705,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948311,1760229062715,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.715",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948312,1760229062725,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948313,1760229062735,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948314,1760229062747,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948315,1760229062757,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948316,1760229062767,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948317,1760229062778,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948318,1760229062788,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948319,1760229062798,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948320,1760229062808,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948321,1760229062818,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948322,1760229062829,"fUST",-800.56,0.0002227,2,"2025-10-12T00:31:02.829",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948323,1760229062839,"fUST",-800.62,0.0002227,2,"2025-10-12T00:31:02.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948324,1760229062850,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948325,1760229062862,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948326,1760229062872,"fUST",-297.299,0.0002227,7,"2025-10-12T00:31:02.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948327,1760229062882,"fUST",-297.299,0.0002227,7,"2025-10-12T00:31:02.882",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948328,1760229062892,"fUST",-297.299,0.0002227,7,"2025-10-12T00:31:02.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948329,1760229062902,"fUST",-592.30321103,0.0002227,2,"2025-10-12T00:31:02.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948330,1760229062912,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:02.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948331,1760229062921,"fUST",-297.299,0.0002227,7,"2025-10-12T00:31:02.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948332,1760229062931,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948333,1760229062940,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948334,1760229062950,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948335,1760229062960,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948336,1760229062969,"fUST",-432.84,0.0002227,2,"2025-10-12T00:31:02.969",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948337,1760229062979,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.979",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948338,1760229062989,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948339,1760229062999,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:02.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948340,1760229063008,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948341,1760229063018,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948342,1760229063029,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.029",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948343,1760229063040,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948344,1760229063050,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948345,1760229063060,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948346,1760229063071,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.071",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948347,1760229063081,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.081",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948348,1760229063091,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948349,1760229063101,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.101",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948350,1760229063111,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948351,1760229063121,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948352,1760229063131,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948353,1760229063141,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948354,1760229063150,"fUST",-190.26,0.0002227,2,"2025-10-12T00:31:03.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948355,1760229063160,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948356,1760229063170,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948357,1760229063179,"fUST",-576.83943845,0.0002227,2,"2025-10-12T00:31:03.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948358,1760229063188,"fUST",-198.531497,0.0002227,7,"2025-10-12T00:31:03.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948359,1760229063198,"fUST",-402.988352,0.0002227,7,"2025-10-12T00:31:03.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948360,1760229063207,"fUST",-198.531497,0.0002227,7,"2025-10-12T00:31:03.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948361,1760229063216,"fUST",-402.988352,0.0002227,7,"2025-10-12T00:31:03.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948362,1760229063225,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948363,1760229063235,"fUST",-198.531497,0.0002227,7,"2025-10-12T00:31:03.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948364,1760229063245,"fUST",-1155.879518,0.0002227,7,"2025-10-12T00:31:03.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948365,1760229063254,"fUST",-402.988352,0.0002227,7,"2025-10-12T00:31:03.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948366,1760229063264,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948367,1760229063274,"fUST",-198.531497,0.0002227,7,"2025-10-12T00:31:03.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948368,1760229063284,"fUST",-1155.879518,0.0002227,7,"2025-10-12T00:31:03.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948369,1760229063293,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948370,1760229063303,"fUST",-1155.879518,0.0002227,7,"2025-10-12T00:31:03.303",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948371,1760229063313,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948372,1760229063323,"fUST",-151.808224,0.0002227,7,"2025-10-12T00:31:03.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948373,1760229063333,"fUST",-1155.879518,0.0002227,7,"2025-10-12T00:31:03.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948374,1760229063342,"fUST",-151.25028,0.0002227,7,"2025-10-12T00:31:03.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948375,1760229063353,"fUST",-402.988352,0.0002227,7,"2025-10-12T00:31:03.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948376,1760229063363,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948377,1760229063373,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948378,1760229063383,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948379,1760229063393,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.393",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948380,1760229063403,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948381,1760229063413,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948382,1760229063423,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948383,1760229063433,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948384,1760229063442,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948385,1760229063452,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948386,1760229063462,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.462",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948387,1760229063471,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948388,1760229063481,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948389,1760229063491,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948390,1760229063501,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948391,1760229063510,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948392,1760229063520,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948393,1760229063529,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.529",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948394,1760229063539,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948395,1760229063549,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948396,1760229063558,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948397,1760229063568,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948398,1760229063578,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948399,1760229063587,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948400,1760229063597,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948401,1760229063609,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948402,1760229063618,"fUST",-373.718583,0.0002227,7,"2025-10-12T00:31:03.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948403,1760229063628,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948404,1760229063637,"fUST",-373.718583,0.0002227,7,"2025-10-12T00:31:03.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948405,1760229063647,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948406,1760229063657,"fUST",-373.718583,0.0002227,7,"2025-10-12T00:31:03.657",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948407,1760229063667,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948408,1760229063677,"fUST",-373.718583,0.0002227,7,"2025-10-12T00:31:03.677",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948409,1760229063687,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948410,1760229063701,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948411,1760229063711,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948412,1760229063721,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948413,1760229063730,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948414,1760229063741,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948415,1760229063750,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.750",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948416,1760229063827,"fUST",-294.998672,0.0002227,7,"2025-10-12T00:31:03.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948417,1760229063846,"fUST",-294.998672,0.0002227,7,"2025-10-12T00:31:03.846",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948418,1760229063857,"fUST",-294.998672,0.0002227,7,"2025-10-12T00:31:03.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948419,1760229063867,"fUST",-294.998672,0.0002227,7,"2025-10-12T00:31:03.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948420,1760229063877,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948421,1760229063886,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948422,1760229063896,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948423,1760229063905,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948424,1760229063914,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948425,1760229063924,"fUST",-151.0,0.0002227,7,"2025-10-12T00:31:03.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948426,1760229063933,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948427,1760229063943,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948428,1760229063954,"fUST",-500.0,0.0002227,2,"2025-10-12T00:31:03.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948429,1760229063964,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:03.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948430,1760229063973,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:03.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948431,1760229063983,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:03.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948432,1760229063992,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:03.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948433,1760229064002,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948434,1760229064012,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948435,1760229064023,"fUST",-500.68406063,0.00022271,2,"2025-10-12T00:31:04.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948436,1760229064032,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948437,1760229064041,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948438,1760229064050,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948439,1760229064060,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948440,1760229064070,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948441,1760229064079,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948442,1760229064089,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948443,1760229064099,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948444,1760229064109,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948445,1760229064118,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948446,1760229064127,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948447,1760229064137,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.137",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948448,1760229064146,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948449,1760229064155,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948450,1760229064164,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948451,1760229064174,"fUST",-159.08,0.00022271,2,"2025-10-12T00:31:04.174",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948452,1760229064184,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.184",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948453,1760229064193,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.193",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948454,1760229064202,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948455,1760229064212,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948456,1760229064221,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948457,1760229064230,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948458,1760229064240,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948459,1760229064249,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948460,1760229064259,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948461,1760229064268,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948462,1760229064277,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.277",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948463,1760229064287,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948464,1760229064296,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.296",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948465,1760229064306,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948466,1760229064316,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948467,1760229064326,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948468,1760229064335,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948469,1760229064345,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948470,1760229064355,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948471,1760229064364,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948472,1760229064374,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948473,1760229064383,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948474,1760229064392,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948475,1760229064402,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948476,1760229064412,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948477,1760229064421,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948478,1760229064430,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948479,1760229064439,"fUST",-222.72,0.00022271,2,"2025-10-12T00:31:04.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948480,1760229064449,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948481,1760229064458,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948482,1760229064467,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948483,1760229064478,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948484,1760229064487,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948485,1760229064496,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948486,1760229064505,"fUST",-450.54218821,0.00022271,2,"2025-10-12T00:31:04.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948487,1760229064514,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948488,1760229064523,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948489,1760229064533,"fUST",-371.90023056,0.00022271,2,"2025-10-12T00:31:04.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948490,1760229064542,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948491,1760229064552,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948492,1760229064561,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948493,1760229064570,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948494,1760229064580,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948495,1760229064589,"fUST",-515.53012852,0.00022271,2,"2025-10-12T00:31:04.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948496,1760229064599,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948497,1760229064608,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948498,1760229064617,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948499,1760229064627,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948500,1760229064637,"fUST",-575.56982425,0.00022271,2,"2025-10-12T00:31:04.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948501,1760229064646,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948502,1760229064656,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948503,1760229064666,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948504,1760229064674,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948505,1760229064684,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948506,1760229064697,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948507,1760229064706,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948508,1760229064716,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948509,1760229064725,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948510,1760229064737,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948511,1760229064747,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948512,1760229064756,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948513,1760229064766,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948514,1760229064777,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948515,1760229064787,"fUST",-151.00000035,0.00022271,7,"2025-10-12T00:31:04.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948516,1760229064796,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:04.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948517,1760229064806,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:04.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948518,1760229064816,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948519,1760229064826,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948520,1760229064836,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948521,1760229064845,"fUST",-338.84653669,0.00022271,2,"2025-10-12T00:31:04.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948522,1760229064855,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948523,1760229064865,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.865",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948524,1760229064874,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.874",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948525,1760229064884,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.884",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948526,1760229064893,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.893",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948527,1760229064903,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948528,1760229064912,"fUST",-159.66602016,0.00022271,2,"2025-10-12T00:31:04.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948529,1760229064921,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948530,1760229064931,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948531,1760229064942,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:04.942",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948532,1760229064952,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.952",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948533,1760229064962,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948534,1760229064973,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948535,1760229064982,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:04.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948536,1760229064992,"fUST",-342.3,0.00022271,2,"2025-10-12T00:31:04.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948537,1760229065003,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948538,1760229065012,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948539,1760229065022,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948540,1760229065031,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948541,1760229065041,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948542,1760229065050,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948543,1760229065059,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948544,1760229065069,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948545,1760229065079,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948546,1760229065089,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948547,1760229065099,"fUST",-473.28,0.00022271,2,"2025-10-12T00:31:05.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948548,1760229065109,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948549,1760229065119,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948550,1760229065128,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948551,1760229065138,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948552,1760229065147,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948553,1760229065157,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948554,1760229065167,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948555,1760229065177,"fUST",-172.98,0.00022271,2,"2025-10-12T00:31:05.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948556,1760229065187,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948557,1760229065196,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948558,1760229065206,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948559,1760229065215,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948560,1760229065224,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948561,1760229065234,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948562,1760229065244,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948563,1760229065253,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948564,1760229065262,"fUST",-325.03236458,0.00022271,2,"2025-10-12T00:31:05.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948565,1760229065271,"fUST",-151.87458,0.00022271,7,"2025-10-12T00:31:05.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948566,1760229065279,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948567,1760229065288,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948568,1760229065363,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948569,1760229065381,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948570,1760229065392,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948571,1760229065402,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948572,1760229065411,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948573,1760229065420,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948574,1760229065430,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948575,1760229065439,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948576,1760229065448,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948577,1760229065457,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948578,1760229065466,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948579,1760229065475,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948580,1760229065485,"fUST",-438.76614488,0.00022271,2,"2025-10-12T00:31:05.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948581,1760229065495,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948582,1760229065504,"fUST",-520.0,0.00022271,3,"2025-10-12T00:31:05.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948583,1760229065513,"fUST",-520.0,0.00022271,3,"2025-10-12T00:31:05.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948584,1760229065523,"fUST",-520.0,0.00022271,3,"2025-10-12T00:31:05.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948585,1760229065533,"fUST",-520.0,0.00022271,3,"2025-10-12T00:31:05.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948586,1760229065542,"fUST",-520.0,0.00022271,3,"2025-10-12T00:31:05.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948587,1760229065551,"fUST",-500.0,0.00022271,3,"2025-10-12T00:31:05.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948588,1760229065560,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948589,1760229065570,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948590,1760229065579,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948591,1760229065588,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948592,1760229065597,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948593,1760229065608,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948594,1760229065617,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948595,1760229065627,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948596,1760229065637,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948597,1760229065646,"fUST",-503.04532714,0.00022271,2,"2025-10-12T00:31:05.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948598,1760229065656,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948599,1760229065665,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948600,1760229065674,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948601,1760229065684,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948602,1760229065695,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948603,1760229065705,"fUST",-440.78,0.00022271,2,"2025-10-12T00:31:05.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948604,1760229065714,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948605,1760229065723,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948606,1760229065732,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948607,1760229065743,"fUST",-177.32,0.00022271,2,"2025-10-12T00:31:05.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948608,1760229065752,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948609,1760229065761,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948610,1760229065772,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948611,1760229065782,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948612,1760229065791,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948613,1760229065800,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948614,1760229065809,"fUST",-533.28,0.00022271,2,"2025-10-12T00:31:05.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948615,1760229065819,"fUST",-162.984326,0.00022271,7,"2025-10-12T00:31:05.819",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948616,1760229065828,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948617,1760229065847,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948618,1760229065857,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948619,1760229065867,"fUST",-152.772033,0.00022271,7,"2025-10-12T00:31:05.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948620,1760229065877,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948621,1760229065886,"fUST",-410.50123086,0.00022271,2,"2025-10-12T00:31:05.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948622,1760229065896,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948623,1760229065907,"fUST",-483.698026,0.00022271,7,"2025-10-12T00:31:05.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948624,1760229065917,"fUST",-483.698026,0.00022271,7,"2025-10-12T00:31:05.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948625,1760229065927,"fUST",-483.698026,0.00022271,7,"2025-10-12T00:31:05.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948626,1760229065936,"fUST",-483.698026,0.00022271,7,"2025-10-12T00:31:05.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948627,1760229065945,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948628,1760229065955,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948629,1760229065965,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948630,1760229065974,"fUST",-484.91051738,0.00022271,2,"2025-10-12T00:31:05.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948631,1760229065984,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:05.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948632,1760229065994,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:05.994",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948633,1760229066003,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948634,1760229066012,"fUST",-385.202693,0.00022271,7,"2025-10-12T00:31:06.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948635,1760229066022,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948636,1760229066031,"fUST",-385.202693,0.00022271,7,"2025-10-12T00:31:06.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948637,1760229066041,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948638,1760229066050,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948639,1760229066060,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948640,1760229066069,"fUST",-470.76,0.00022271,2,"2025-10-12T00:31:06.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948641,1760229066079,"fUST",-385.202693,0.00022271,7,"2025-10-12T00:31:06.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948642,1760229066088,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.088",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948643,1760229066097,"fUST",-385.202693,0.00022271,7,"2025-10-12T00:31:06.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948644,1760229066108,"fUST",-251.096869,0.00022271,7,"2025-10-12T00:31:06.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948645,1760229066117,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.117",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948646,1760229066127,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948647,1760229066136,"fUST",-286.588,0.00022271,2,"2025-10-12T00:31:06.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948648,1760229066145,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948649,1760229066154,"fUST",-212.973959,0.00022271,7,"2025-10-12T00:31:06.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948650,1760229066163,"fUST",-212.973959,0.00022271,7,"2025-10-12T00:31:06.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948651,1760229066172,"fUST",-308.576999,0.00022271,7,"2025-10-12T00:31:06.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948652,1760229066182,"fUST",-308.576999,0.00022271,7,"2025-10-12T00:31:06.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948653,1760229066191,"fUST",-212.973959,0.00022271,7,"2025-10-12T00:31:06.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948654,1760229066200,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948655,1760229066209,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948656,1760229066219,"fUST",-212.973959,0.00022271,7,"2025-10-12T00:31:06.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948657,1760229066228,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948658,1760229066237,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.237",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948659,1760229066247,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.247",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948660,1760229066256,"fUST",-308.576999,0.00022271,7,"2025-10-12T00:31:06.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948661,1760229066265,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948662,1760229066276,"fUST",-454.48694288,0.00022271,2,"2025-10-12T00:31:06.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948663,1760229066285,"fUST",-308.576999,0.00022271,7,"2025-10-12T00:31:06.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948664,1760229066294,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948665,1760229066303,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.303",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948666,1760229066312,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.312",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948667,1760229066321,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948668,1760229066330,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948669,1760229066339,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948670,1760229066348,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.348",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948671,1760229066358,"fUST",-502.72129143,0.00022271,2,"2025-10-12T00:31:06.358",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948672,1760229066368,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.368",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948673,1760229066376,"fUST",-151.0,0.00022271,2,"2025-10-12T00:31:06.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948674,1760229066386,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948675,1760229066395,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948676,1760229066405,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.405",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948677,1760229066414,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948678,1760229066423,"fUST",-602.0,0.00022271,2,"2025-10-12T00:31:06.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948679,1760229066432,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948680,1760229066441,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948681,1760229066450,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948682,1760229066459,"fUST",-203.6,0.00022271,2,"2025-10-12T00:31:06.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948683,1760229066468,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948684,1760229066477,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948685,1760229066485,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948686,1760229066494,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948687,1760229066503,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.503",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948688,1760229066513,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948689,1760229066522,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948690,1760229066532,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948691,1760229066541,"fUST",-526.1911231,0.00022271,2,"2025-10-12T00:31:06.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948692,1760229066551,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948693,1760229066560,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948694,1760229066569,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948695,1760229066579,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948696,1760229066588,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948697,1760229066597,"fUST",-151.14,0.00022271,2,"2025-10-12T00:31:06.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948698,1760229066606,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.606",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948699,1760229066615,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.615",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948700,1760229066625,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948701,1760229066634,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.634",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948702,1760229066643,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948703,1760229066652,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948704,1760229066661,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948705,1760229066670,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948706,1760229066680,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948707,1760229066691,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948708,1760229066773,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948709,1760229066784,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948710,1760229066793,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948711,1760229066803,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948712,1760229066812,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948713,1760229066822,"fUST",-598.12305508,0.00022271,2,"2025-10-12T00:31:06.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948714,1760229066831,"fUST",-726.090216,0.00022271,7,"2025-10-12T00:31:06.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948715,1760229066840,"fUST",-726.090216,0.00022271,7,"2025-10-12T00:31:06.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948716,1760229066850,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948717,1760229066859,"fUST",-726.090216,0.00022271,7,"2025-10-12T00:31:06.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948718,1760229066868,"fUST",-726.090216,0.00022271,7,"2025-10-12T00:31:06.868",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948719,1760229066877,"fUST",-152.487315,0.00022271,7,"2025-10-12T00:31:06.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948720,1760229066886,"fUST",-152.487315,0.00022271,7,"2025-10-12T00:31:06.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948721,1760229066896,"fUST",-152.487315,0.00022271,7,"2025-10-12T00:31:06.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948722,1760229066905,"fUST",-152.487315,0.00022271,7,"2025-10-12T00:31:06.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948723,1760229066914,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948724,1760229066924,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948725,1760229066934,"fUST",-290.961375,0.00022271,7,"2025-10-12T00:31:06.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948726,1760229066944,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948727,1760229066953,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:06.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948728,1760229066962,"fUST",-290.961375,0.00022271,7,"2025-10-12T00:31:06.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948729,1760229066972,"fUST",-290.961375,0.00022271,7,"2025-10-12T00:31:06.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948730,1760229066981,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:06.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948731,1760229066990,"fUST",-290.961375,0.00022271,7,"2025-10-12T00:31:06.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948732,1760229067000,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948733,1760229067009,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948734,1760229067019,"fUST",-219.003367,0.00022271,7,"2025-10-12T00:31:07.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948735,1760229067028,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948736,1760229067038,"fUST",-219.003367,0.00022271,7,"2025-10-12T00:31:07.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948737,1760229067047,"fUST",-219.003367,0.00022271,7,"2025-10-12T00:31:07.047",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948738,1760229067056,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.056",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948739,1760229067065,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948740,1760229067075,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948741,1760229067084,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948742,1760229067094,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948743,1760229067103,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948744,1760229067111,"fUST",-219.003367,0.00022271,7,"2025-10-12T00:31:07.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948745,1760229067121,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948746,1760229067131,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948747,1760229067140,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948748,1760229067149,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948749,1760229067158,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948750,1760229067167,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948751,1760229067177,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948752,1760229067186,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.186",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948753,1760229067195,"fUST",-514.88,0.00022271,2,"2025-10-12T00:31:07.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948754,1760229067205,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948755,1760229067214,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948756,1760229067223,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948757,1760229067234,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948758,1760229067243,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948759,1760229067252,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948760,1760229067263,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948761,1760229067272,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948762,1760229067281,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948763,1760229067290,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948764,1760229067300,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948765,1760229067309,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948766,1760229067318,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948767,1760229067328,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.328",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948768,1760229067337,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948769,1760229067346,"fUST",-297.299,0.00022271,7,"2025-10-12T00:31:07.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948770,1760229067358,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.358",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948771,1760229067367,"fUST",-297.299,0.00022271,7,"2025-10-12T00:31:07.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948772,1760229067376,"fUST",-297.299,0.00022271,7,"2025-10-12T00:31:07.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948773,1760229067385,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948774,1760229067394,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948775,1760229067404,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948776,1760229067413,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948777,1760229067422,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948778,1760229067432,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948779,1760229067441,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948780,1760229067451,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948781,1760229067460,"fUST",-297.299,0.00022271,7,"2025-10-12T00:31:07.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948782,1760229067470,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948783,1760229067480,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948784,1760229067489,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948785,1760229067499,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948786,1760229067508,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948787,1760229067518,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948788,1760229067528,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948789,1760229067538,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948790,1760229067548,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948791,1760229067558,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948792,1760229067568,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948793,1760229067577,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948794,1760229067587,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948795,1760229067597,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948796,1760229067608,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948797,1760229067617,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948798,1760229067627,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948799,1760229067635,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948800,1760229067644,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948801,1760229067654,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948802,1760229067663,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948803,1760229067672,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948804,1760229067683,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948805,1760229067695,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948806,1760229067705,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948807,1760229067714,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948808,1760229067724,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948809,1760229067734,"fUST",-593.36,0.00022271,2,"2025-10-12T00:31:07.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948810,1760229067744,"fUST",-198.531497,0.00022271,7,"2025-10-12T00:31:07.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948811,1760229067754,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948812,1760229067763,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948813,1760229067774,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948814,1760229067783,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948815,1760229067793,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948816,1760229067803,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948817,1760229067812,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948818,1760229067821,"fUST",-402.988352,0.00022271,7,"2025-10-12T00:31:07.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948819,1760229067831,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948820,1760229067840,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948821,1760229067849,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.849",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948822,1760229067862,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948823,1760229067872,"fUST",-198.531497,0.00022271,7,"2025-10-12T00:31:07.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948824,1760229067882,"fUST",-500.15082809,0.00022271,2,"2025-10-12T00:31:07.882",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948825,1760229067891,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948826,1760229067901,"fUST",-402.988352,0.00022271,7,"2025-10-12T00:31:07.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948827,1760229067911,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948828,1760229067929,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948829,1760229067947,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.947",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948830,1760229067963,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:07.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948831,1760229067974,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:07.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948832,1760229067984,"fUST",-545.8,0.00022271,2,"2025-10-12T00:31:07.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948833,1760229067995,"fUST",-198.531497,0.00022271,7,"2025-10-12T00:31:07.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948834,1760229068004,"fUST",-1155.879518,0.00022271,7,"2025-10-12T00:31:08.004",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948835,1760229068015,"fUST",-402.988352,0.00022271,7,"2025-10-12T00:31:08.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948836,1760229068028,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948837,1760229068114,"fUST",-198.531497,0.00022271,7,"2025-10-12T00:31:08.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948838,1760229068125,"fUST",-1155.879518,0.00022271,7,"2025-10-12T00:31:08.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948839,1760229068135,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948840,1760229068146,"fUST",-1155.879518,0.00022271,7,"2025-10-12T00:31:08.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948841,1760229068156,"fUST",-159.356212,0.00022271,7,"2025-10-12T00:31:08.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948842,1760229068168,"fUST",-1155.879518,0.00022271,7,"2025-10-12T00:31:08.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948843,1760229068178,"fUST",-402.988352,0.00022271,7,"2025-10-12T00:31:08.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948844,1760229068188,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948845,1760229068199,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948846,1760229068211,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948847,1760229068221,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948848,1760229068231,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948849,1760229068240,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948850,1760229068250,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.250",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948851,1760229068260,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948852,1760229068270,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948853,1760229068279,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948854,1760229068289,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948855,1760229068299,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948856,1760229068310,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948857,1760229068319,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948858,1760229068330,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948859,1760229068339,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948860,1760229068349,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948861,1760229068360,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.360",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948862,1760229068369,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948863,1760229068383,"fUST",-373.718583,0.00022271,7,"2025-10-12T00:31:08.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948864,1760229068393,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.393",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948865,1760229068403,"fUST",-373.718583,0.00022271,7,"2025-10-12T00:31:08.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948866,1760229068413,"fUST",-593.81611474,0.00022271,2,"2025-10-12T00:31:08.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948867,1760229068424,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948868,1760229068434,"fUST",-373.718583,0.00022271,7,"2025-10-12T00:31:08.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948869,1760229068444,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948870,1760229068454,"fUST",-373.718583,0.00022271,7,"2025-10-12T00:31:08.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948871,1760229068464,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.464",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948872,1760229068474,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948873,1760229068483,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948874,1760229068493,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948875,1760229068504,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948876,1760229068514,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948877,1760229068524,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.524",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948878,1760229068534,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948879,1760229068544,"fUST",-277.58426618,0.00022271,2,"2025-10-12T00:31:08.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948880,1760229068554,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948881,1760229068563,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948882,1760229068574,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948883,1760229068583,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.583",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948884,1760229068593,"fUST",-176.034416,0.00022271,7,"2025-10-12T00:31:08.593",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948885,1760229068603,"fUST",-294.998672,0.00022271,7,"2025-10-12T00:31:08.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948886,1760229068613,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948887,1760229068622,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948888,1760229068632,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948889,1760229068642,"fUST",-290.72135533,0.00022271,2,"2025-10-12T00:31:08.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948890,1760229068652,"fUST",-294.998672,0.00022271,7,"2025-10-12T00:31:08.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948891,1760229068662,"fUST",-294.998672,0.00022271,7,"2025-10-12T00:31:08.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948892,1760229068671,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948893,1760229068682,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948894,1760229068694,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948895,1760229068704,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948896,1760229068714,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948897,1760229068723,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948898,1760229068733,"fUST",-294.998672,0.00022271,7,"2025-10-12T00:31:08.733",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948899,1760229068744,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948900,1760229068755,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948901,1760229068765,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948902,1760229068777,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948903,1760229068787,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948904,1760229068797,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948905,1760229068806,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948906,1760229068815,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948907,1760229068826,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948908,1760229068835,"fUST",-227.36,0.00022271,2,"2025-10-12T00:31:08.835",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948909,1760229068844,"fUST",-209.108725,0.00022271,7,"2025-10-12T00:31:08.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948910,1760229068855,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948911,1760229068865,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.865",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948912,1760229068874,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.874",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948913,1760229068885,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948914,1760229068895,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.895",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948915,1760229068905,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948916,1760229068916,"fUST",-175.023868,0.00022271,7,"2025-10-12T00:31:08.916",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948917,1760229068926,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948918,1760229068936,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948919,1760229068946,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948920,1760229068956,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:08.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948921,1760229068966,"fUST",-232.99983335,0.00022271,2,"2025-10-12T00:31:08.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948922,1760229068975,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.975",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948923,1760229068985,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:08.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948924,1760229068995,"fUST",-156.777868,0.00022271,7,"2025-10-12T00:31:08.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948925,1760229069006,"fUST",-260.746911,0.00022271,7,"2025-10-12T00:31:09.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948926,1760229069017,"fUST",-260.746911,0.00022271,7,"2025-10-12T00:31:09.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948927,1760229069027,"fUST",-260.746911,0.00022271,7,"2025-10-12T00:31:09.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948928,1760229069037,"fUST",-260.746911,0.00022271,7,"2025-10-12T00:31:09.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948929,1760229069048,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948930,1760229069060,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948931,1760229069073,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948932,1760229069084,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948933,1760229069094,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948934,1760229069106,"fUST",-355.35164235,0.00022271,2,"2025-10-12T00:31:09.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948935,1760229069116,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.116",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948936,1760229069126,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948937,1760229069136,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948938,1760229069146,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948939,1760229069156,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948940,1760229069166,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948941,1760229069176,"fUST",-210.50304791,0.00022271,2,"2025-10-12T00:31:09.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948942,1760229069186,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.186",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948943,1760229069197,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948944,1760229069206,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948945,1760229069216,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948946,1760229069226,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948947,1760229069236,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948948,1760229069245,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948949,1760229069255,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948950,1760229069266,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.266",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948951,1760229069276,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948952,1760229069286,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948953,1760229069296,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.296",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948954,1760229069306,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948955,1760229069385,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948956,1760229069396,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948957,1760229069406,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948958,1760229069417,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948959,1760229069438,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948960,1760229069450,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948961,1760229069460,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948962,1760229069470,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948963,1760229069480,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948964,1760229069490,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948965,1760229069500,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.500",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948966,1760229069509,"fUST",-339.495222,0.00022271,7,"2025-10-12T00:31:09.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948967,1760229069518,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948968,1760229069528,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948969,1760229069538,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948970,1760229069547,"fUST",-520.83,0.00022271,2,"2025-10-12T00:31:09.547",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948971,1760229069557,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948972,1760229069566,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.566",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948973,1760229069577,"fUST",-520.91,0.00022271,2,"2025-10-12T00:31:09.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948974,1760229069587,"fUST",-339.495222,0.00022271,7,"2025-10-12T00:31:09.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948975,1760229069596,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.596",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948976,1760229069609,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948977,1760229069619,"fUST",-339.495222,0.00022271,7,"2025-10-12T00:31:09.619",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948978,1760229069628,"fUST",-267.16175172,0.00022271,7,"2025-10-12T00:31:09.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948979,1760229069638,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948980,1760229069647,"fUST",-339.495222,0.00022271,7,"2025-10-12T00:31:09.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948981,1760229069656,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948982,1760229069665,"fUST",-183.669898,0.00022271,7,"2025-10-12T00:31:09.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948983,1760229069675,"fUST",-183.669898,0.00022271,7,"2025-10-12T00:31:09.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948984,1760229069684,"fUST",-183.669898,0.00022271,7,"2025-10-12T00:31:09.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948985,1760229069696,"fUST",-183.669898,0.00022271,7,"2025-10-12T00:31:09.696",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948986,1760229069705,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948987,1760229069715,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.715",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948988,1760229069724,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948989,1760229069733,"fUST",-796.857653,0.00022271,7,"2025-10-12T00:31:09.733",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948990,1760229069744,"fUST",-309.825678,0.00022271,7,"2025-10-12T00:31:09.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948991,1760229069754,"fUST",-796.857653,0.00022271,7,"2025-10-12T00:31:09.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948992,1760229069763,"fUST",-309.825678,0.00022271,7,"2025-10-12T00:31:09.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948993,1760229069773,"fUST",-796.857653,0.00022271,7,"2025-10-12T00:31:09.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948994,1760229069782,"fUST",-309.825678,0.00022271,7,"2025-10-12T00:31:09.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948995,1760229069791,"fUST",-796.857653,0.00022271,7,"2025-10-12T00:31:09.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948996,1760229069803,"fUST",-309.825678,0.00022271,7,"2025-10-12T00:31:09.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948997,1760229069812,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948998,1760229069822,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390948999,1760229069831,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.831",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949000,1760229069840,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949001,1760229069849,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.849",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949002,1760229069861,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949003,1760229069871,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949004,1760229069880,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949005,1760229069889,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949006,1760229069899,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:09.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949007,1760229069909,"fUST",-219.16,0.00022271,2,"2025-10-12T00:31:09.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949008,1760229069918,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:09.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949009,1760229069932,"fUST",-355.666263,0.00022271,7,"2025-10-12T00:31:09.932",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949010,1760229069951,"fUST",-355.666263,0.00022271,7,"2025-10-12T00:31:09.951",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949011,1760229069968,"fUST",-355.666263,0.00022271,7,"2025-10-12T00:31:09.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949012,1760229069987,"fUST",-355.666263,0.00022271,7,"2025-10-12T00:31:09.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949013,1760229070007,"fUST",-502.39017041,0.00022271,2,"2025-10-12T00:31:10.007",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949014,1760229070023,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:10.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949015,1760229070040,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:10.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949016,1760229070058,"fUST",-500.0,0.00022271,2,"2025-10-12T00:31:10.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949017,1760229070072,"fUST",-501.74210063,0.00022271,2,"2025-10-12T00:31:10.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949018,1760229070091,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:10.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949019,1760229070108,"fUST",-191.047916,0.00022271,7,"2025-10-12T00:31:10.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949020,1760229070125,"fUST",-151.0,0.00022271,7,"2025-10-12T00:31:10.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949021,1760229070138,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949022,1760229070157,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.157",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949023,1760229070170,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949024,1760229070185,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949025,1760229070199,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949026,1760229070214,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949027,1760229070228,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949028,1760229070242,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949029,1760229070256,"fUST",-500.0,0.00022273,2,"2025-10-12T00:31:10.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949030,1760229070270,"fUST",-500.0,0.00022375,2,"2025-10-12T00:31:10.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949031,1760229070284,"fUST",-500.0,0.00022442,2,"2025-10-12T00:31:10.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949032,1760229070298,"fUST",-500.0,0.00022442,5,"2025-10-12T00:31:10.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949033,1760229070313,"fUST",-189.71,0.00022443,2,"2025-10-12T00:31:10.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949034,1760229070326,"fUST",-652.1172311,0.00022545,2,"2025-10-12T00:31:10.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949035,1760229070340,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949036,1760229070355,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949037,1760229070369,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949038,1760229070383,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949039,1760229070398,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.398",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949040,1760229070413,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949041,1760229070427,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949042,1760229070442,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949043,1760229070457,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949044,1760229070471,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949045,1760229070486,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949046,1760229070500,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.500",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949047,1760229070514,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949048,1760229070529,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.529",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949049,1760229070543,"fUST",-300.0,0.00022713,20,"2025-10-12T00:31:10.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949050,1760229070557,"fUST",-600.0,0.00022713,20,"2025-10-12T00:31:10.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949051,1760229070571,"fUST",-500.0,0.00022716,2,"2025-10-12T00:31:10.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949052,1760229070585,"fUST",-336.25,0.00022716,5,"2025-10-12T00:31:10.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949053,1760229070599,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:31:10.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949054,1760229070613,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:31:10.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949055,1760229070628,"fUST",-488.71083355,0.00022721,2,"2025-10-12T00:31:10.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949056,1760229070642,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:31:10.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949057,1760229070655,"fUST",-500.0,0.00022721,2,"2025-10-12T00:31:10.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949058,1760229070670,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:31:10.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949059,1760229070683,"fUST",-500.0,0.00022721,2,"2025-10-12T00:31:10.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949060,1760229070702,"fUST",-456.35,0.00022721,2,"2025-10-12T00:31:10.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949061,1760229070717,"fUST",-1111.92222506,0.00022752,2,"2025-10-12T00:31:10.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949062,1760229070731,"fUST",-172.5,0.00022768,2,"2025-10-12T00:31:10.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949063,1760229070836,"fUST",-17761.42003681,0.00022805,2,"2025-10-12T00:31:10.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949064,1760229070848,"fUST",-1000.0,0.00022821,2,"2025-10-12T00:31:10.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949065,1760229070858,"fUST",-500.33224283,0.00022821,2,"2025-10-12T00:31:10.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949066,1760229070867,"fUST",-500.0,0.00022821,2,"2025-10-12T00:31:10.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949067,1760229070877,"fUST",-500.0,0.00022821,2,"2025-10-12T00:31:10.877",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949068,1760229070886,"fUST",-1000.0,0.00022821,2,"2025-10-12T00:31:10.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949069,1760229070895,"fUST",-500.0,0.00022821,2,"2025-10-12T00:31:10.895",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949070,1760229070905,"fUST",-250.0,0.00022873,2,"2025-10-12T00:31:10.905",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949071,1760229070914,"fUST",-151.0,0.000229,23,"2025-10-12T00:31:10.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949072,1760229070924,"fUST",-243.64549203,0.00022929,2,"2025-10-12T00:31:10.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949073,1760229070933,"fUST",-500.0,0.0002299,2,"2025-10-12T00:31:10.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949074,1760229070943,"fUST",-2608.46892441,0.00023011,2,"2025-10-12T00:31:10.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949075,1760229070952,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:10.952",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949076,1760229070963,"fUST",-175.19068444,0.00023039,2,"2025-10-12T00:31:10.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949077,1760229070971,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:10.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949078,1760229070980,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:10.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949079,1760229070990,"fUST",-295.29111129,0.00023039,2,"2025-10-12T00:31:10.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949080,1760229071000,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:11.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949081,1760229071009,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:11.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949082,1760229071019,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:11.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949083,1760229071028,"fUST",-151.0,0.00023039,2,"2025-10-12T00:31:11.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949084,1760229071038,"fUST",-151.0,0.00023094,2,"2025-10-12T00:31:11.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949085,1760229071047,"fUST",-151.0,0.00023094,2,"2025-10-12T00:31:11.047",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949086,1760229071057,"fUST",-151.0,0.00023094,2,"2025-10-12T00:31:11.057",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949087,1760229071067,"fUST",-151.0,0.00023149,2,"2025-10-12T00:31:11.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949088,1760229071076,"fUST",-151.0,0.00023203,2,"2025-10-12T00:31:11.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949089,1760229071085,"fUST",-151.0,0.00023258,2,"2025-10-12T00:31:11.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949090,1760229071095,"fUST",-500.0,0.00023264,2,"2025-10-12T00:31:11.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949091,1760229071105,"fUST",-500.0,0.00023268,2,"2025-10-12T00:31:11.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949092,1760229071114,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:31:11.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949093,1760229071124,"fUST",-500.0,0.00023268,2,"2025-10-12T00:31:11.124",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949094,1760229071133,"fUST",-1004.07757736,0.00023268,2,"2025-10-12T00:31:11.133",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949095,1760229071142,"fUST",-156.29549428,0.00023287,7,"2025-10-12T00:31:11.142",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949096,1760229071152,"fUST",-245.0,0.00023313,2,"2025-10-12T00:31:11.152",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949097,1760229071162,"fUST",-195.0,0.00023368,2,"2025-10-12T00:31:11.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949098,1760229071171,"fUST",-1000.0,0.00023368,2,"2025-10-12T00:31:11.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949099,1760229071180,"fUST",-1500.0,0.00023368,2,"2025-10-12T00:31:11.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949100,1760229071190,"fUST",-1111.92222506,0.00023435,2,"2025-10-12T00:31:11.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949101,1760229071199,"fUST",-5863.18602485,0.00023477,2,"2025-10-12T00:31:11.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949102,1760229071208,"fUST",-1914.46,0.00023527,3,"2025-10-12T00:31:11.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949103,1760229071218,"fUST",-957.22,0.00023527,3,"2025-10-12T00:31:11.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949104,1760229071228,"fUST",-1330.94,0.00023528,3,"2025-10-12T00:31:11.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949105,1760229071237,"fUST",-665.48,0.00023528,3,"2025-10-12T00:31:11.237",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949106,1760229071246,"fUST",-332.74,0.00023528,3,"2025-10-12T00:31:11.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949107,1760229071256,"fUST",-370.68,0.00023528,3,"2025-10-12T00:31:11.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949108,1760229071265,"fUST",-897.34,0.00023529,3,"2025-10-12T00:31:11.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949109,1760229071274,"fUST",-316.79477592,0.00023598,2,"2025-10-12T00:31:11.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949110,1760229071283,"fUST",-150.0,0.00023727,2,"2025-10-12T00:31:11.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949111,1760229071293,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:31:11.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949112,1760229071303,"fUST",-2000.0,0.00023916,2,"2025-10-12T00:31:11.303",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949113,1760229071314,"fUST",-217.5,0.00023968,2,"2025-10-12T00:31:11.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949114,1760229071325,"fUST",-300.0,0.0002398,2,"2025-10-12T00:31:11.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949115,1760229071336,"fUST",-300.0,0.0002398,2,"2025-10-12T00:31:11.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949116,1760229071346,"fUST",-420.0,0.0002398,2,"2025-10-12T00:31:11.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949117,1760229071359,"fUST",-1680.0,0.00024084,2,"2025-10-12T00:31:11.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949118,1760229071369,"fUST",-1680.0,0.00024093,2,"2025-10-12T00:31:11.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949119,1760229071379,"fUST",-1111.92222506,0.00024117,2,"2025-10-12T00:31:11.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949120,1760229071389,"fUST",-210.5397628,0.00024214,2,"2025-10-12T00:31:11.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949121,1760229071399,"fUST",-1560.61363845,0.00024249,2,"2025-10-12T00:31:11.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949122,1760229071407,"fUST",-2500.0,0.00024364,2,"2025-10-12T00:31:11.407",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949123,1760229071417,"fUST",-1180.19686467,0.00024392,2,"2025-10-12T00:31:11.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949124,1760229071426,"fUST",-513.85770469,0.00024464,2,"2025-10-12T00:31:11.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949125,1760229071435,"fUST",-240.0,0.00024568,2,"2025-10-12T00:31:11.435",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949126,1760229071444,"fUST",-290.336802,0.00024595,2,"2025-10-12T00:31:11.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949127,1760229071454,"fUST",-1180.19686467,0.00024707,2,"2025-10-12T00:31:11.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949128,1760229071463,"fUST",-799.99999997,0.00024756,2,"2025-10-12T00:31:11.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949129,1760229071473,"fUST",-8114.3754242,0.000248,2,"2025-10-12T00:31:11.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949130,1760229071482,"fUST",-1740.99199513,0.000248,4,"2025-10-12T00:31:11.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949131,1760229071492,"fUST",-1111.92222506,0.000248,2,"2025-10-12T00:31:11.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949132,1760229071501,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949133,1760229071510,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949134,1760229071522,"fUST",-175.102284,0.000249,7,"2025-10-12T00:31:11.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949135,1760229071531,"fUST",-188.604063,0.000249,7,"2025-10-12T00:31:11.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949136,1760229071541,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949137,1760229071550,"fUST",-151.000001,0.000249,7,"2025-10-12T00:31:11.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949138,1760229071559,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949139,1760229071569,"fUST",-247.089476,0.000249,7,"2025-10-12T00:31:11.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949140,1760229071578,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949141,1760229071587,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949142,1760229071597,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949143,1760229071608,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949144,1760229071617,"fUST",-483.698026,0.000249,7,"2025-10-12T00:31:11.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949145,1760229071626,"fUST",-483.698026,0.000249,7,"2025-10-12T00:31:11.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949146,1760229071635,"fUST",-483.698026,0.000249,7,"2025-10-12T00:31:11.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949147,1760229071644,"fUST",-483.698026,0.000249,7,"2025-10-12T00:31:11.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949148,1760229071653,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.653",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949149,1760229071662,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949150,1760229071672,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949151,1760229071681,"fUST",-385.202693,0.000249,7,"2025-10-12T00:31:11.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949152,1760229071691,"fUST",-385.202693,0.000249,7,"2025-10-12T00:31:11.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949153,1760229071703,"fUST",-385.202693,0.000249,7,"2025-10-12T00:31:11.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949154,1760229071711,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949155,1760229071721,"fUST",-385.202693,0.000249,7,"2025-10-12T00:31:11.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949156,1760229071730,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949157,1760229071741,"fUST",-212.973959,0.000249,7,"2025-10-12T00:31:11.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949158,1760229071750,"fUST",-308.576999,0.000249,7,"2025-10-12T00:31:11.750",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949159,1760229071759,"fUST",-212.973959,0.000249,7,"2025-10-12T00:31:11.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949160,1760229071770,"fUST",-212.973959,0.000249,7,"2025-10-12T00:31:11.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949161,1760229071779,"fUST",-212.973959,0.000249,7,"2025-10-12T00:31:11.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949162,1760229071789,"fUST",-308.576999,0.000249,7,"2025-10-12T00:31:11.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949163,1760229071799,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949164,1760229071808,"fUST",-308.576999,0.000249,7,"2025-10-12T00:31:11.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949165,1760229071818,"fUST",-308.576999,0.000249,7,"2025-10-12T00:31:11.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949166,1760229071827,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949167,1760229071836,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949168,1760229071845,"fUST",-151.0,0.000249,2,"2025-10-12T00:31:11.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949169,1760229071855,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949170,1760229071864,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949171,1760229071874,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.874",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949172,1760229071883,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949173,1760229071892,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949174,1760229071901,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949175,1760229071910,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949176,1760229071919,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949177,1760229071929,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:11.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949178,1760229071939,"fUST",-293.53439,0.000249,7,"2025-10-12T00:31:11.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949179,1760229071948,"fUST",-726.090216,0.000249,7,"2025-10-12T00:31:11.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949180,1760229071957,"fUST",-726.090216,0.000249,7,"2025-10-12T00:31:11.957",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949181,1760229071966,"fUST",-726.090216,0.000249,7,"2025-10-12T00:31:11.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949182,1760229071975,"fUST",-726.090216,0.000249,7,"2025-10-12T00:31:11.975",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949183,1760229071985,"fUST",-152.487315,0.000249,7,"2025-10-12T00:31:11.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949184,1760229072059,"fUST",-152.487315,0.000249,7,"2025-10-12T00:31:12.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949185,1760229072069,"fUST",-152.487315,0.000249,7,"2025-10-12T00:31:12.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949186,1760229072078,"fUST",-152.487315,0.000249,7,"2025-10-12T00:31:12.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949187,1760229072088,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.088",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949188,1760229072098,"fUST",-290.961375,0.000249,7,"2025-10-12T00:31:12.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949189,1760229072108,"fUST",-290.961375,0.000249,7,"2025-10-12T00:31:12.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949190,1760229072118,"fUST",-290.961375,0.000249,7,"2025-10-12T00:31:12.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949191,1760229072127,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949192,1760229072136,"fUST",-290.961375,0.000249,7,"2025-10-12T00:31:12.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949193,1760229072145,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949194,1760229072155,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949195,1760229072164,"fUST",-219.003367,0.000249,7,"2025-10-12T00:31:12.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949196,1760229072173,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949197,1760229072182,"fUST",-219.003367,0.000249,7,"2025-10-12T00:31:12.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949198,1760229072191,"fUST",-219.003367,0.000249,7,"2025-10-12T00:31:12.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949199,1760229072201,"fUST",-219.003367,0.000249,7,"2025-10-12T00:31:12.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949200,1760229072211,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949201,1760229072221,"fUST",-297.299,0.000249,7,"2025-10-12T00:31:12.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949202,1760229072231,"fUST",-297.299,0.000249,7,"2025-10-12T00:31:12.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949203,1760229072242,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949204,1760229072251,"fUST",-297.299,0.000249,7,"2025-10-12T00:31:12.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949205,1760229072260,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949206,1760229072269,"fUST",-297.299,0.000249,7,"2025-10-12T00:31:12.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949207,1760229072279,"fUST",-198.531497,0.000249,7,"2025-10-12T00:31:12.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949208,1760229072288,"fUST",-402.988352,0.000249,7,"2025-10-12T00:31:12.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949209,1760229072297,"fUST",-198.531497,0.000249,7,"2025-10-12T00:31:12.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949210,1760229072306,"fUST",-402.988352,0.000249,7,"2025-10-12T00:31:12.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949211,1760229072316,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949212,1760229072325,"fUST",-198.531497,0.000249,7,"2025-10-12T00:31:12.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949213,1760229072334,"fUST",-1155.879518,0.000249,7,"2025-10-12T00:31:12.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949214,1760229072343,"fUST",-402.988352,0.000249,7,"2025-10-12T00:31:12.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949215,1760229072353,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949216,1760229072363,"fUST",-198.531497,0.000249,7,"2025-10-12T00:31:12.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949217,1760229072372,"fUST",-1155.879518,0.000249,7,"2025-10-12T00:31:12.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949218,1760229072381,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949219,1760229072390,"fUST",-1155.879518,0.000249,7,"2025-10-12T00:31:12.390",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949220,1760229072399,"fUST",-1155.879518,0.000249,7,"2025-10-12T00:31:12.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949221,1760229072409,"fUST",-402.988352,0.000249,7,"2025-10-12T00:31:12.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949222,1760229072419,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949223,1760229072428,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949224,1760229072438,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949225,1760229072447,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949226,1760229072456,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949227,1760229072465,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949228,1760229072474,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949229,1760229072483,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949230,1760229072493,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949231,1760229072502,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949232,1760229072512,"fUST",-373.718583,0.000249,7,"2025-10-12T00:31:12.512",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949233,1760229072521,"fUST",-373.718583,0.000249,7,"2025-10-12T00:31:12.521",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949234,1760229072530,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949235,1760229072540,"fUST",-373.718583,0.000249,7,"2025-10-12T00:31:12.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949236,1760229072549,"fUST",-373.718583,0.000249,7,"2025-10-12T00:31:12.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949237,1760229072559,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949238,1760229072569,"fUST",-181.493666,0.000249,7,"2025-10-12T00:31:12.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949239,1760229072579,"fUST",-258.718148,0.000249,7,"2025-10-12T00:31:12.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949240,1760229072588,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949241,1760229072599,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949242,1760229072610,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949243,1760229072620,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.620",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949244,1760229072629,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949245,1760229072639,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.639",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949246,1760229072648,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.648",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949247,1760229072657,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.657",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949248,1760229072667,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949249,1760229072676,"fUST",-438821.966962,0.000249,2,"2025-10-12T00:31:12.676",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949250,1760229072685,"fUST",-1000.0,0.000249,2,"2025-10-12T00:31:12.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949251,1760229072699,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949252,1760229072708,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.708",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949253,1760229072718,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.718",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949254,1760229072727,"fUST",-294.998672,0.000249,7,"2025-10-12T00:31:12.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949255,1760229072737,"fUST",-294.998672,0.000249,7,"2025-10-12T00:31:12.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949256,1760229072747,"fUST",-294.998672,0.000249,7,"2025-10-12T00:31:12.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949257,1760229072756,"fUST",-294.998672,0.000249,7,"2025-10-12T00:31:12.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949258,1760229072766,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949259,1760229072777,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949260,1760229072786,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949261,1760229072796,"fUST",-260.746911,0.000249,7,"2025-10-12T00:31:12.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949262,1760229072806,"fUST",-260.746911,0.000249,7,"2025-10-12T00:31:12.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949263,1760229072816,"fUST",-260.746911,0.000249,7,"2025-10-12T00:31:12.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949264,1760229072826,"fUST",-260.746911,0.000249,7,"2025-10-12T00:31:12.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949265,1760229072836,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949266,1760229072845,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949267,1760229072854,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949268,1760229072863,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949269,1760229072872,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949270,1760229072882,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.882",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949271,1760229072892,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949272,1760229072901,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949273,1760229072911,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949274,1760229072922,"fUST",-173.392585,0.000249,7,"2025-10-12T00:31:12.922",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949275,1760229072932,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.932",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949276,1760229072941,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949277,1760229072951,"fUST",-339.495222,0.000249,7,"2025-10-12T00:31:12.951",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949278,1760229072960,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949279,1760229072971,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.971",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949280,1760229072981,"fUST",-339.495222,0.000249,7,"2025-10-12T00:31:12.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949281,1760229072991,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:12.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949282,1760229073002,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:13.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949283,1760229073012,"fUST",-339.495222,0.000249,7,"2025-10-12T00:31:13.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949284,1760229073021,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:13.021",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949285,1760229073031,"fUST",-339.495222,0.000249,7,"2025-10-12T00:31:13.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949286,1760229073041,"fUST",-183.669898,0.000249,7,"2025-10-12T00:31:13.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949287,1760229073050,"fUST",-183.669898,0.000249,7,"2025-10-12T00:31:13.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949288,1760229073060,"fUST",-183.669898,0.000249,7,"2025-10-12T00:31:13.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949289,1760229073070,"fUST",-183.669898,0.000249,7,"2025-10-12T00:31:13.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949290,1760229073080,"fUST",-796.857653,0.000249,7,"2025-10-12T00:31:13.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949291,1760229073089,"fUST",-309.825678,0.000249,7,"2025-10-12T00:31:13.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949292,1760229073099,"fUST",-796.857653,0.000249,7,"2025-10-12T00:31:13.099",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949293,1760229073110,"fUST",-309.825678,0.000249,7,"2025-10-12T00:31:13.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949294,1760229073119,"fUST",-796.857653,0.000249,7,"2025-10-12T00:31:13.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949295,1760229073128,"fUST",-309.825678,0.000249,7,"2025-10-12T00:31:13.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949296,1760229073138,"fUST",-796.857653,0.000249,7,"2025-10-12T00:31:13.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949297,1760229073148,"fUST",-309.825678,0.000249,7,"2025-10-12T00:31:13.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949298,1760229073158,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:13.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949299,1760229073167,"fUST",-355.666263,0.000249,7,"2025-10-12T00:31:13.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949300,1760229073177,"fUST",-355.666263,0.000249,7,"2025-10-12T00:31:13.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949301,1760229073187,"fUST",-355.666263,0.000249,7,"2025-10-12T00:31:13.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949302,1760229073199,"fUST",-355.666263,0.000249,7,"2025-10-12T00:31:13.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949303,1760229073214,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:13.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949304,1760229073226,"fUST",-151.0,0.000249,7,"2025-10-12T00:31:13.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949305,1760229073240,"fUST",-1000.0,0.00024912,2,"2025-10-12T00:31:13.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949306,1760229073254,"fUST",-226.70333089,0.00024917,2,"2025-10-12T00:31:13.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949307,1760229073268,"fUST",-226.70333089,0.00024917,2,"2025-10-12T00:31:13.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949308,1760229073281,"fUST",-226.70333089,0.00024917,2,"2025-10-12T00:31:13.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949309,1760229073290,"fUST",-720.0,0.00024985,20,"2025-10-12T00:31:13.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949310,1760229073300,"fUST",-251131.60439111,0.00025,2,"2025-10-12T00:31:13.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949311,1760229073481,"fUST",-476087.96554673,0.00025,2,"2025-10-12T00:31:13.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949312,1760229073493,"fUST",-32540.02403941,0.00025,2,"2025-10-12T00:31:13.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949313,1760229073991,"fUST",-500.0,0.00022167,2,"2025-10-12T00:31:13.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949314,1760229074001,"fUST",-500.0,0.00022167,2,"2025-10-12T00:31:14.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949315,1760229074010,"fUST",-500.0,0.00022167,2,"2025-10-12T00:31:14.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949316,1760229074019,"fUST",-478.22076665,0.00022167,2,"2025-10-12T00:31:14.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949317,1760229074031,"fUST",-21.77923335,0.00022167,2,"2025-10-12T00:31:14.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949318,1760229074040,"fUST",-283.47,0.00022167,2,"2025-10-12T00:31:14.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949319,1760229074050,"fUST",-2152.34439955,0.00022169,2,"2025-10-12T00:31:14.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949320,1760229074560,"fUST",5000.0,0.00021905,2,"2025-10-12T00:31:14.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949321,1760229077867,"fUST",5000.0,0.00021905,2,"2025-10-12T00:31:17.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949322,1760229078123,"fUST",150.0,0.00020084,2,"2025-10-12T00:31:18.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949323,1760229081777,"fUST",1000.0,0.00021161,2,"2025-10-12T00:31:21.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949324,1760229100887,"fUST",3850.01,0.00021905,2,"2025-10-12T00:31:40.887",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949325,1760229100928,"fUST",1149.99,0.00021905,2,"2025-10-12T00:31:40.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949326,1760229104714,"fUST",-150.0,0.0002191,2,"2025-10-12T00:31:44.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949327,1760229115748,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:55.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949328,1760229115788,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:55.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949329,1760229115827,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:55.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949330,1760229115867,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:55.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949331,1760229115911,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:55.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949332,1760229115955,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:55.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949333,1760229116001,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949334,1760229116040,"fUST",-346.58629047,0.00022069,2,"2025-10-12T00:31:56.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949335,1760229116084,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949336,1760229116130,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.130",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949337,1760229116382,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949338,1760229116426,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949339,1760229116469,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949340,1760229116508,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949341,1760229116551,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949342,1760229116591,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949343,1760229116633,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949344,1760229116675,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949345,1760229116717,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949346,1760229116760,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:56.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949347,1760229117189,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949348,1760229117232,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949349,1760229117276,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949350,1760229117316,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949351,1760229117357,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949352,1760229117398,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.398",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949353,1760229117440,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949354,1760229117483,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949355,1760229117525,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949356,1760229117565,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.565",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949357,1760229117703,"fUST",2401.03274462,0.0002191,2,"2025-10-12T00:31:57.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949358,1760229117761,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949359,1760229117804,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949360,1760229117848,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949361,1760229117890,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949362,1760229117933,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949363,1760229117976,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:57.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949364,1760229118020,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949365,1760229118062,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.062",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949366,1760229118104,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949367,1760229118147,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949368,1760229118294,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949369,1760229118335,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949370,1760229118375,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.375",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949371,1760229118416,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949372,1760229118457,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949373,1760229118497,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.497",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949374,1760229118539,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949375,1760229118578,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949376,1760229118619,"fUST",-415.930332,0.00022069,2,"2025-10-12T00:31:58.619",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949377,1760229118657,"fUST",-500.0,0.00022069,2,"2025-10-12T00:31:58.657",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949379,1760229121325,"fUST",-463.36838479,0.00022069,2,"2025-10-12T00:32:01.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949380,1760229121366,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949381,1760229121411,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949382,1760229121455,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949383,1760229121497,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.497",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949384,1760229121539,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949385,1760229121581,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949386,1760229121625,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949387,1760229121670,"fUST",-500.0,0.00022069,2,"2025-10-12T00:32:01.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949388,1760229121725,"fUST",500.0,0.00022069,2,"2025-10-12T00:32:01.725",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949389,1760229122444,"fUST",300.0,0.00022068,2,"2025-10-12T00:32:02.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949391,1760229124280,"fUST",273.27323042,0.00022069,2,"2025-10-12T00:32:04.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949392,1760229124320,"fUST",4726.72676958,0.00022069,2,"2025-10-12T00:32:04.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949393,1760229127372,"fUST",500.0,0.00022069,2,"2025-10-12T00:32:07.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949394,1760229127625,"fUST",500.0,0.00022069,2,"2025-10-12T00:32:07.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949395,1760229127857,"fUST",500.0,0.00022069,2,"2025-10-12T00:32:07.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949396,1760229128106,"fUST",400.0,0.00022069,2,"2025-10-12T00:32:08.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949397,1760229139667,"fUST",2598.96725538,0.00021814,2,"2025-10-12T00:32:19.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949398,1760229147542,"fUST",5000.0,0.00021814,2,"2025-10-12T00:32:27.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949399,1760229152564,"fUST",150.0,0.0002009,2,"2025-10-12T00:32:32.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949401,1760229157891,"fUST",500.0,0.00030296,60,"2025-10-12T00:32:37.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949402,1760229158119,"fUST",500.0,0.00030296,60,"2025-10-12T00:32:38.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949403,1760229170585,"fUST",5000.0,0.00021814,2,"2025-10-12T00:32:50.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949404,1760229193045,"fUST",5000.0,0.00021814,2,"2025-10-12T00:33:13.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949405,1760229196203,"fUST",-150.0,0.00021916,2,"2025-10-12T00:33:16.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949406,1760229211850,"fUST",-198.72,0.00022057,10,"2025-10-12T00:33:31.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949407,1760229211890,"fUST",-165.6,0.00022057,10,"2025-10-12T00:33:31.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949408,1760229215669,"fUST",5000.0,0.00022057,2,"2025-10-12T00:33:35.669",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949409,1760229220823,"fUST",828.02,0.00022057,10,"2025-10-12T00:33:40.823",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949410,1760229227001,"fUST",150.0,0.00019916,2,"2025-10-12T00:33:47.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949411,1760229227391,"fUST",150.0,0.00021727,2,"2025-10-12T00:33:47.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949412,1760229232317,"fUST",238.46,0.00022057,10,"2025-10-12T00:33:52.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949413,1760229238228,"fUST",5000.0,0.00022057,2,"2025-10-12T00:33:58.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949414,1760229246506,"fUST",165.04515383,0.00021968,2,"2025-10-12T00:34:06.506",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949415,1760229259850,"fUST",255.51222902,0.00021968,2,"2025-10-12T00:34:19.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949416,1760229260760,"fUST",1847.24,0.00022057,3,"2025-10-12T00:34:20.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949417,1760229260980,"fUST",2343.75261715,0.00022057,2,"2025-10-12T00:34:20.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949418,1760229261003,"fUST",2656.24738285,0.00022057,2,"2025-10-12T00:34:21.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949419,1760229271466,"fUST",923.62,0.00022057,3,"2025-10-12T00:34:31.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949420,1760229282185,"fUST",461.81,0.00022057,3,"2025-10-12T00:34:42.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949421,1760229283458,"fUST",5000.0,0.00022057,2,"2025-10-12T00:34:43.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949422,1760229293042,"fUST",1084.17,0.00022057,3,"2025-10-12T00:34:53.042",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949423,1760229300546,"fUST",1763.77985346,0.00021969,2,"2025-10-12T00:35:00.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949424,1760229303578,"fUST",222.93,0.00019929,2,"2025-10-12T00:35:03.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949425,1760229303791,"fUST",542.09,0.00022057,3,"2025-10-12T00:35:03.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949426,1760229304021,"fUST",1.61014654,0.0002174,2,"2025-10-12T00:35:04.021",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949427,1760229304049,"fUST",444.24985346,0.0002174,2,"2025-10-12T00:35:04.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949428,1760229304759,"fUST",-300.0,0.00022065,2,"2025-10-12T00:35:04.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949429,1760229304795,"fUST",-300.0,0.00022065,2,"2025-10-12T00:35:04.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949430,1760229304826,"fUST",-300.0,0.00022065,2,"2025-10-12T00:35:04.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949431,1760229305836,"fUST",5000.0,0.00022066,2,"2025-10-12T00:35:05.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949432,1760229308273,"fUST",1200.0,0.00022065,2,"2025-10-12T00:35:08.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949433,1760229308685,"fUST",-500.0,0.00022066,2,"2025-10-12T00:35:08.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949434,1760229314451,"fUST",271.04,0.00022057,3,"2025-10-12T00:35:14.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949435,1760229325177,"fUST",813.17,0.00022057,3,"2025-10-12T00:35:25.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949436,1760229326695,"fUST",385.3661903,0.00022066,2,"2025-10-12T00:35:26.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949437,1760229328965,"fUST",3104.3790757,0.00022066,2,"2025-10-12T00:35:28.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949438,1760229336827,"fUST",205.10522659,0.00021967,2,"2025-10-12T00:35:36.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949439,1760229337733,"fUST",500.0,0.00022066,2,"2025-10-12T00:35:37.733",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949440,1760229344059,"fUST",500.0,0.00022066,2,"2025-10-12T00:35:44.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949441,1760229353479,"fUST",500.0,0.00022066,2,"2025-10-12T00:35:53.479",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949442,1760229353706,"fUST",500.0,0.00022066,2,"2025-10-12T00:35:53.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949443,1760229384292,"fUST",265.76,0.00019908,2,"2025-10-12T00:36:24.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949444,1760229384695,"fUST",531.53,0.00021718,2,"2025-10-12T00:36:24.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949445,1760229405183,"fUST",-485.37890245,0.00021968,2,"2025-10-12T00:36:45.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949446,1760229450392,"fUST",243.32592813,0.00021965,2,"2025-10-12T00:37:30.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949447,1760229472818,"fUST",292.29,0.00019907,2,"2025-10-12T00:37:52.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949448,1760229473226,"fUST",584.58,0.00021716,2,"2025-10-12T00:37:53.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949449,1760229479709,"fUST",968.82,0.00015225,7,"2025-10-12T00:37:59.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949450,1760229479965,"fUST",968.82,0.00015225,7,"2025-10-12T00:37:59.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949451,1760229532955,"fUST",201.64,0.00022054,10,"2025-10-12T00:38:52.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949452,1760229543903,"fUST",193.41,0.00022054,10,"2025-10-12T00:39:03.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949453,1760229552663,"fUST",283.04,0.00021468,2,"2025-10-12T00:39:12.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949454,1760229555471,"fUST",201.51,0.00022054,10,"2025-10-12T00:39:15.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949455,1760229576854,"fUST",309.57,0.00030253,60,"2025-10-12T00:39:36.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949460,1760229634020,"fUST",293.66,0.00019894,2,"2025-10-12T00:40:34.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949461,1760229635137,"fUST",587.32,0.00021703,2,"2025-10-12T00:40:35.137",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949462,1760229645666,"fUST",-2979.12640794,0.00021967,2,"2025-10-12T00:40:45.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949463,1760229649612,"fUST",253.46357268,0.00021954,2,"2025-10-12T00:40:49.612",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949464,1760229650312,"fUST",773.1171698,0.00021967,2,"2025-10-12T00:40:50.312",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949465,1760229658425,"fUST",205.10522659,0.00021955,2,"2025-10-12T00:40:58.425",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949466,1760229658587,"fUST",991.508496,0.00013699,2,"2025-10-12T00:40:58.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949467,1760229658802,"fUST",991.508496,0.00020187,2,"2025-10-12T00:40:58.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949468,1760229660515,"fUST",150.22,0.00022044,10,"2025-10-12T00:41:00.515",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949469,1760229671938,"fUST",751.12,0.00022044,10,"2025-10-12T00:41:11.938",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949470,1760229714679,"fUST",346.44,0.00019882,2,"2025-10-12T00:41:54.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949471,1760229715120,"fUST",692.89,0.0002169,2,"2025-10-12T00:41:55.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949472,1760229794812,"fUST",333.21,0.00019876,2,"2025-10-12T00:43:14.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949473,1760229795219,"fUST",666.43,0.00021683,2,"2025-10-12T00:43:15.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949474,1760229874262,"fUST",320.49,0.00020049,2,"2025-10-12T00:44:34.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949475,1760229955335,"fUST",316.41,0.00020049,2,"2025-10-12T00:45:55.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949476,1760230042209,"fUST",312.39,0.00020041,2,"2025-10-12T00:47:22.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949477,1760230052429,"fUST",-6000.0,0.0002204,10,"2025-10-12T00:47:32.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949478,1760230121976,"fUST",308.41,0.0002004,2,"2025-10-12T00:48:41.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949479,1760230203273,"fUST",304.49,0.00020042,2,"2025-10-12T00:50:03.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949563,1760230238172,"fUST",-608.97,0.00021864,2,"2025-10-12T00:50:38.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949564,1760230238182,"fUST",-1200.0,0.0002195,2,"2025-10-12T00:50:38.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949565,1760230238192,"fUST",-7493.03771211,0.00021951,2,"2025-10-12T00:50:38.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949566,1760230238201,"fUST",-300.0,0.00021953,2,"2025-10-12T00:50:38.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949567,1760230238211,"fUST",-300.0,0.00021953,2,"2025-10-12T00:50:38.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949568,1760230238220,"fUST",-300.0,0.00021953,2,"2025-10-12T00:50:38.220",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949569,1760230238229,"fUST",-300.0,0.00021953,2,"2025-10-12T00:50:38.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949570,1760230238239,"fUST",-300.0,0.00021953,2,"2025-10-12T00:50:38.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949571,1760230238249,"fUST",-327.16051207,0.00021954,2,"2025-10-12T00:50:38.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949572,1760230238259,"fUST",-1200.0,0.00021954,2,"2025-10-12T00:50:38.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949573,1760230238269,"fUST",-2932.26075898,0.00021966,2,"2025-10-12T00:50:38.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949574,1760230238278,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949575,1760230238288,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949576,1760230238297,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949577,1760230238307,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949578,1760230238317,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949579,1760230238326,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949580,1760230238338,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949581,1760230238351,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949582,1760230238362,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949583,1760230238372,"fUST",-552.9,0.00021967,2,"2025-10-12T00:50:38.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949584,1760230238381,"fUST",-649.52,0.00021967,2,"2025-10-12T00:50:38.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949585,1760230238391,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949586,1760230238402,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949587,1760230238412,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949588,1760230238424,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949589,1760230238434,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949590,1760230238445,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.445",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949591,1760230238455,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949592,1760230238466,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949593,1760230238476,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949594,1760230238488,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949595,1760230238498,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949596,1760230238507,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.507",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949597,1760230238518,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949598,1760230238528,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949599,1760230238542,"fUST",-500.0,0.00021967,2,"2025-10-12T00:50:38.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949600,1760230238553,"fUST",-275.47,0.00021967,2,"2025-10-12T00:50:38.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949601,1760230238564,"fUST",-28650.09657882,0.00021968,3,"2025-10-12T00:50:38.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949602,1760230238574,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949603,1760230238585,"fUST",-500.55905955,0.00021973,2,"2025-10-12T00:50:38.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949604,1760230238595,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949605,1760230238607,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949606,1760230238617,"fUST",-502.60079924,0.00021973,2,"2025-10-12T00:50:38.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949607,1760230238627,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949608,1760230238638,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949609,1760230238647,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949610,1760230238657,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.657",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949611,1760230238667,"fUST",-500.0,0.00021973,2,"2025-10-12T00:50:38.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949612,1760230238677,"fUST",-510.72499084,0.00021973,2,"2025-10-12T00:50:38.677",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949613,1760230238687,"fUST",-2252.25,0.00021978,3,"2025-10-12T00:50:38.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949614,1760230238696,"fUST",-1126.12,0.00021978,3,"2025-10-12T00:50:38.696",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949615,1760230238706,"fUST",-375.38,0.00021978,3,"2025-10-12T00:50:38.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949616,1760230238716,"fUST",-750.76,0.00021978,3,"2025-10-12T00:50:38.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949617,1760230238726,"fUST",-3078.96,0.00021978,10,"2025-10-12T00:50:38.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949618,1760230238735,"fUST",-2881.8,0.00021979,3,"2025-10-12T00:50:38.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949619,1760230238745,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949620,1760230238755,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949621,1760230238765,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949622,1760230238775,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949623,1760230238784,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949624,1760230238795,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949625,1760230238804,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949626,1760230238814,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.814",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949627,1760230238825,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949628,1760230238834,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949629,1760230238844,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949630,1760230238858,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949631,1760230238869,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949632,1760230238879,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949633,1760230238888,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949634,1760230238898,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949635,1760230238908,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949636,1760230238918,"fUST",-635.26934183,0.00021987,2,"2025-10-12T00:50:38.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949637,1760230238927,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949638,1760230238936,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949639,1760230238946,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949640,1760230238955,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949641,1760230238966,"fUST",-626.13067891,0.00021987,2,"2025-10-12T00:50:38.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949642,1760230238978,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949643,1760230238991,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:38.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949644,1760230239000,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949645,1760230239010,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949646,1760230239020,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949647,1760230239030,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949648,1760230239044,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.044",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949649,1760230239053,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949650,1760230239063,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949651,1760230239075,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949652,1760230239086,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.086",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949654,1760230239098,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949655,1760230239107,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949657,1760230239123,"fUST",-421.41435592,0.00021987,2,"2025-10-12T00:50:39.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949659,1760230239134,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949661,1760230239144,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949662,1760230239155,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949664,1760230239165,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.165",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949666,1760230239175,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949667,1760230239185,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949668,1760230239195,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949669,1760230239204,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949670,1760230239214,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949671,1760230239224,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949672,1760230239235,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949673,1760230239244,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949674,1760230239254,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949675,1760230239265,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949676,1760230239275,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.275",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949677,1760230239286,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949678,1760230239295,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949679,1760230239306,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949681,1760230239315,"fUST",-509.43143216,0.00021987,2,"2025-10-12T00:50:39.315",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949683,1760230239325,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949685,1760230239334,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949687,1760230239343,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949689,1760230239353,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949690,1760230239362,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949692,1760230239371,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949694,1760230239380,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949695,1760230239390,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.390",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949697,1760230239399,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.399",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949698,1760230239408,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949700,1760230239417,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949702,1760230239426,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949704,1760230239435,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.435",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949705,1760230239444,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949706,1760230239453,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.453",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949707,1760230239463,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949708,1760230239471,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949709,1760230239481,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949710,1760230239490,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949711,1760230239499,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949712,1760230239508,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949713,1760230239517,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949714,1760230239526,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949715,1760230239535,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949716,1760230239544,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949717,1760230239553,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949718,1760230239563,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949719,1760230239572,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949720,1760230239582,"fUST",-444.74639823,0.00021987,2,"2025-10-12T00:50:39.582",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949721,1760230239591,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949722,1760230239600,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949723,1760230239610,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949724,1760230239619,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.619",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949725,1760230239627,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949726,1760230239637,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949727,1760230239645,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949728,1760230239654,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949729,1760230239664,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949730,1760230239673,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949731,1760230239682,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949732,1760230239691,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949733,1760230239700,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949734,1760230239710,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.710",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949735,1760230239719,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949736,1760230239728,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.728",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949737,1760230239738,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949738,1760230239748,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949739,1760230239763,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949740,1760230239774,"fUST",-426.15573351,0.00021987,2,"2025-10-12T00:50:39.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949741,1760230239784,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949742,1760230239793,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949743,1760230239802,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949744,1760230239811,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949746,1760230239828,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949747,1760230239840,"fUST",-200.0,0.00021987,2,"2025-10-12T00:50:39.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949748,1760230239850,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949749,1760230239859,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949750,1760230239869,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949751,1760230239879,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.879",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949752,1760230239888,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949753,1760230239897,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949754,1760230239907,"fUST",-500.0,0.00021987,2,"2025-10-12T00:50:39.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949755,1760230239917,"fUST",-500.0,0.00021988,2,"2025-10-12T00:50:39.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949756,1760230239926,"fUST",-500.0,0.00021989,2,"2025-10-12T00:50:39.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949757,1760230239935,"fUST",-500.0,0.00021989,2,"2025-10-12T00:50:39.935",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949758,1760230239944,"fUST",-500.0,0.00021989,2,"2025-10-12T00:50:39.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949759,1760230239966,"fUST",-260.99987661,0.00021989,2,"2025-10-12T00:50:39.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949760,1760230239987,"fUST",-43406.49205454,0.0002199,2,"2025-10-12T00:50:39.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949761,1760230239997,"fUST",-202.58,0.00022,21,"2025-10-12T00:50:39.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949762,1760230240007,"fUST",-500.0,0.00022,2,"2025-10-12T00:50:40.007",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949763,1760230240016,"fUST",-151.0,0.00022,5,"2025-10-12T00:50:40.016",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949764,1760230240025,"fUST",-151.0,0.00022,10,"2025-10-12T00:50:40.025",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949765,1760230240035,"fUST",-151.0,0.00022,8,"2025-10-12T00:50:40.035",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949766,1760230240050,"fUST",-151.0,0.00022,9,"2025-10-12T00:50:40.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949767,1760230240059,"fUST",-151.0,0.00022,10,"2025-10-12T00:50:40.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949768,1760230240068,"fUST",-151.0,0.00022,5,"2025-10-12T00:50:40.068",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949770,1760230240078,"fUST",-313.0,0.00022044,2,"2025-10-12T00:50:40.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949771,1760230240088,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.088",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949772,1760230240097,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949773,1760230240106,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949774,1760230240116,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.116",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949776,1760230240125,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949777,1760230240135,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949778,1760230240144,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949779,1760230240153,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949780,1760230240163,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949781,1760230240172,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949782,1760230240182,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949783,1760230240192,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949784,1760230240202,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949785,1760230240211,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949786,1760230240220,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.220",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949787,1760230240230,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949788,1760230240239,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949789,1760230240248,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949790,1760230240258,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949791,1760230240267,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949792,1760230240276,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949793,1760230240285,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949794,1760230240294,"fUST",-636.32,0.00022051,2,"2025-10-12T00:50:40.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949795,1760230240304,"fUST",-636.40248224,0.00022051,2,"2025-10-12T00:50:40.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949796,1760230240313,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949797,1760230240323,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949798,1760230240332,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.332",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949799,1760230240342,"fUST",-567.87732806,0.00022051,2,"2025-10-12T00:50:40.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949800,1760230240353,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949801,1760230240363,"fUST",-480.84182228,0.00022051,2,"2025-10-12T00:50:40.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949802,1760230240372,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949803,1760230240382,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949804,1760230240391,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949805,1760230240401,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949806,1760230240410,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949807,1760230240420,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949808,1760230240429,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949809,1760230240439,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.439",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949810,1760230240449,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949811,1760230240458,"fUST",-253.71694282,0.00022051,2,"2025-10-12T00:50:40.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949812,1760230240468,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949813,1760230240477,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949814,1760230240487,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949815,1760230240496,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949816,1760230240506,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.506",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949817,1760230240515,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.515",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949818,1760230240524,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.524",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949819,1760230240534,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949820,1760230240543,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949822,1760230240552,"fUST",-479.81,0.00022051,2,"2025-10-12T00:50:40.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949823,1760230240561,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949825,1760230240570,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949827,1760230240579,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949829,1760230240589,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949831,1760230240598,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.598",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949833,1760230240609,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949835,1760230240618,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949837,1760230240627,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949839,1760230240637,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949841,1760230240646,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949843,1760230240655,"fUST",-615.45,0.00022051,2,"2025-10-12T00:50:40.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949845,1760230240665,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949847,1760230240674,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949850,1760230240686,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.686",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949852,1760230240695,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.695",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949854,1760230240704,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949856,1760230240714,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949858,1760230240723,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949860,1760230240732,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949862,1760230240741,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949864,1760230240751,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949866,1760230240760,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949868,1760230240769,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.769",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949870,1760230240779,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949872,1760230240788,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949874,1760230240797,"fUST",-580.7,0.00022051,2,"2025-10-12T00:50:40.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949876,1760230240807,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.807",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949878,1760230240816,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949880,1760230240824,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.824",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949882,1760230240833,"fUST",-421.33960635,0.00022051,2,"2025-10-12T00:50:40.833",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949884,1760230240842,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949885,1760230240852,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949887,1760230240861,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949890,1760230240871,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949892,1760230240880,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949894,1760230240889,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949896,1760230240899,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949897,1760230240908,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949900,1760230240919,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949901,1760230240928,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949903,1760230240937,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949905,1760230240946,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949907,1760230240954,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949909,1760230240963,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949911,1760230240973,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949913,1760230240981,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:40.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949915,1760230240990,"fUST",-476.54042099,0.00022051,2,"2025-10-12T00:50:40.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949917,1760230241000,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949919,1760230241009,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949921,1760230241018,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949923,1760230241027,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949925,1760230241038,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949927,1760230241048,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949929,1760230241057,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.057",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949931,1760230241066,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949933,1760230241076,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.076",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949935,1760230241085,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949937,1760230241094,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949939,1760230241103,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949941,1760230241113,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949944,1760230241123,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949946,1760230241133,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.133",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949948,1760230241142,"fUST",-240.14651664,0.00022051,2,"2025-10-12T00:50:41.142",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949950,1760230241151,"fUST",-377.23131736,0.00022051,2,"2025-10-12T00:50:41.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949952,1760230241160,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949954,1760230241170,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949956,1760230241179,"fUST",-227.57369019,0.00022051,2,"2025-10-12T00:50:41.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949958,1760230241188,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949960,1760230241197,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949962,1760230241206,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949964,1760230241215,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949966,1760230241225,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949968,1760230241235,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949970,1760230241243,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949971,1760230241252,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949973,1760230241261,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949975,1760230241270,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949976,1760230241279,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949978,1760230241289,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949980,1760230241297,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949981,1760230241307,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949983,1760230241316,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949984,1760230241325,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949985,1760230241334,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949986,1760230241343,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949987,1760230241354,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949988,1760230241363,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949989,1760230241373,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949990,1760230241382,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949991,1760230241391,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949992,1760230241400,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949993,1760230241409,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949994,1760230241419,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949995,1760230241428,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949996,1760230241437,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949997,1760230241601,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949998,1760230241634,"fUST",-428.71961824,0.00022051,2,"2025-10-12T00:50:41.634",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390949999,1760230241644,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950000,1760230241654,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950001,1760230241663,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950002,1760230241672,"fUST",-367.4,0.00022051,2,"2025-10-12T00:50:41.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950003,1760230241681,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950004,1760230241690,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.690",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950005,1760230241700,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950006,1760230241709,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950007,1760230241718,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.718",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950008,1760230241727,"fUST",-284.05,0.00022051,2,"2025-10-12T00:50:41.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950009,1760230241737,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950010,1760230241746,"fUST",-500.0,0.00022051,2,"2025-10-12T00:50:41.746",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950011,1760230241755,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950012,1760230241764,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.764",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950013,1760230241773,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950014,1760230241782,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950015,1760230241791,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950016,1760230241800,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950017,1760230241809,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950018,1760230241818,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950019,1760230241828,"fUST",-550.47,0.00022052,2,"2025-10-12T00:50:41.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950020,1760230241836,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950021,1760230241846,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.846",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950022,1760230241855,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950023,1760230241864,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950024,1760230241873,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950025,1760230241883,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950026,1760230241892,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950027,1760230241901,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950028,1760230241911,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950029,1760230241920,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.920",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950030,1760230241929,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950031,1760230241938,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.938",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950032,1760230241948,"fUST",-500.0,0.00022052,2,"2025-10-12T00:50:41.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950033,1760230241957,"fUST",-393.9,0.00022052,2,"2025-10-12T00:50:41.957",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950034,1760230241966,"fUST",-500.0,0.00022053,2,"2025-10-12T00:50:41.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950035,1760230241975,"fUST",-500.0,0.00022053,2,"2025-10-12T00:50:41.975",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950036,1760230241985,"fUST",-500.0,0.00022053,2,"2025-10-12T00:50:41.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950037,1760230241994,"fUST",-321.35591814,0.00022053,2,"2025-10-12T00:50:41.994",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950038,1760230242003,"fUST",-500.0,0.00022053,2,"2025-10-12T00:50:42.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950039,1760230242012,"fUST",-503.3083839,0.00022053,2,"2025-10-12T00:50:42.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950040,1760230242021,"fUST",-500.0,0.00022053,2,"2025-10-12T00:50:42.021",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950041,1760230242031,"fUST",-278.0,0.00022053,2,"2025-10-12T00:50:42.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950042,1760230242043,"fUST",-500.0,0.00022053,2,"2025-10-12T00:50:42.043",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950043,1760230242052,"fUST",-314.21855126,0.00022053,2,"2025-10-12T00:50:42.052",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950044,1760230242061,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950045,1760230242070,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950046,1760230242081,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.081",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950047,1760230242091,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950048,1760230242101,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.101",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950049,1760230242111,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950050,1760230242121,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950051,1760230242130,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.130",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950052,1760230242139,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950053,1760230242149,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950054,1760230242159,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950055,1760230242168,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950056,1760230242177,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950057,1760230242187,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950058,1760230242196,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950059,1760230242205,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950060,1760230242215,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950061,1760230242224,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950062,1760230242234,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950063,1760230242243,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950064,1760230242252,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950065,1760230242261,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950066,1760230242270,"fUST",-3140.3,0.00022053,2,"2025-10-12T00:50:42.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950067,1760230242279,"fUST",-3140.37560045,0.00022053,2,"2025-10-12T00:50:42.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950068,1760230242289,"fUST",-500.0,0.00022054,5,"2025-10-12T00:50:42.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950069,1760230242298,"fUST",-754.22206734,0.00022054,2,"2025-10-12T00:50:42.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950070,1760230242307,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950071,1760230242316,"fUST",-18603.8837,0.00022054,2,"2025-10-12T00:50:42.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950072,1760230242326,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950073,1760230242335,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950074,1760230242344,"fUST",-162.380719,0.00022054,2,"2025-10-12T00:50:42.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950075,1760230242355,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950076,1760230242364,"fUST",-162.380719,0.00022054,2,"2025-10-12T00:50:42.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950077,1760230242372,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950078,1760230242382,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950079,1760230242391,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950080,1760230242400,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950081,1760230242410,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950082,1760230242419,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950083,1760230242428,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950084,1760230242437,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950085,1760230242447,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950086,1760230242456,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950087,1760230242466,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950088,1760230242475,"fUST",-151.2029506,0.00022054,2,"2025-10-12T00:50:42.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950089,1760230242485,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950090,1760230242494,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950091,1760230242504,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950092,1760230242515,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.515",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950093,1760230242525,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950094,1760230242534,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950095,1760230242543,"fUST",-506.92225732,0.00022054,2,"2025-10-12T00:50:42.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950096,1760230242552,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950097,1760230242562,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950098,1760230242571,"fUST",-151.51440632,0.00022054,2,"2025-10-12T00:50:42.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950099,1760230242580,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950100,1760230242590,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950101,1760230242599,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950102,1760230242609,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950103,1760230242618,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950104,1760230242627,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950105,1760230242637,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950106,1760230242646,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950107,1760230242655,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950108,1760230242664,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950109,1760230242674,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950111,1760230242683,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950113,1760230242692,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950115,1760230242701,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950117,1760230242711,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950118,1760230242720,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950119,1760230242729,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.729",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950120,1760230242739,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950121,1760230242749,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950122,1760230242758,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950123,1760230242768,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950125,1760230242777,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950128,1760230242787,"fUST",-152.16448565,0.00022054,2,"2025-10-12T00:50:42.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950130,1760230242796,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950132,1760230242805,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950134,1760230242816,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950136,1760230242825,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950138,1760230242834,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950140,1760230242843,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950141,1760230242853,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950142,1760230242862,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:42.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950143,1760230242871,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950144,1760230242881,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950145,1760230242890,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950146,1760230242899,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:42.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950147,1760230242909,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950148,1760230242918,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950149,1760230242927,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:42.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950150,1760230242937,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950151,1760230242946,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:42.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950152,1760230242955,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950153,1760230242964,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:42.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950154,1760230242974,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950155,1760230242984,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:42.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950157,1760230242993,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:42.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950159,1760230243003,"fUST",-500.0,0.00022054,2,"2025-10-12T00:50:43.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950160,1760230243012,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:43.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950161,1760230243022,"fUST",-612.79419622,0.00022054,2,"2025-10-12T00:50:43.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950162,1760230243031,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:43.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950163,1760230243049,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:43.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950164,1760230243059,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:43.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950165,1760230243068,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:43.068",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950166,1760230243078,"fUST",-250.0,0.00022054,2,"2025-10-12T00:50:43.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950167,1760230243089,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:43.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950168,1760230243098,"fUST",-1000.0,0.00022054,2,"2025-10-12T00:50:43.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950169,1760230243107,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:43.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950170,1760230243118,"fUST",-1000.0,0.00022054,2,"2025-10-12T00:50:43.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950171,1760230243129,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:43.129",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950172,1760230243139,"fUST",-1000.0,0.00022054,2,"2025-10-12T00:50:43.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950173,1760230243148,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:43.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950174,1760230243158,"fUST",-1000.0,0.00022054,2,"2025-10-12T00:50:43.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950175,1760230243167,"fUST",-151.0,0.00022054,2,"2025-10-12T00:50:43.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950176,1760230243176,"fUST",-1000.0,0.00022054,2,"2025-10-12T00:50:43.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950177,1760230243186,"fUST",-194.21282921,0.00022054,2,"2025-10-12T00:50:43.186",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950178,1760230243195,"fUST",-1000.0,0.00022054,2,"2025-10-12T00:50:43.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950179,1760230243204,"fUST",-217.78,0.00022054,2,"2025-10-12T00:50:43.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950180,1760230243213,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.213",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950181,1760230243223,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950182,1760230243233,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950183,1760230243243,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950184,1760230243254,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950185,1760230243263,"fUST",-496.66105702,0.00022064,2,"2025-10-12T00:50:43.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950186,1760230243273,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950187,1760230243283,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950188,1760230243292,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950189,1760230243302,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950190,1760230243311,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950191,1760230243320,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950192,1760230243329,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950193,1760230243338,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950194,1760230243347,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950195,1760230243357,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950196,1760230243366,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950197,1760230243375,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.375",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950198,1760230243385,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950199,1760230243394,"fUST",-239.89,0.00022064,2,"2025-10-12T00:50:43.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950200,1760230243403,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950201,1760230243412,"fUST",-239.89,0.00022064,2,"2025-10-12T00:50:43.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950202,1760230243422,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950203,1760230243431,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950204,1760230243441,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950205,1760230243450,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950206,1760230243459,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950207,1760230243469,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.469",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950208,1760230243478,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950209,1760230243487,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950210,1760230243497,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.497",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950211,1760230243506,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.506",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950212,1760230243519,"fUST",-510.1,0.00022064,2,"2025-10-12T00:50:43.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950213,1760230243529,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.529",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950214,1760230243539,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.539",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950215,1760230243548,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950216,1760230243557,"fUST",-398.34,0.00022064,2,"2025-10-12T00:50:43.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950217,1760230243566,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.566",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950218,1760230243576,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950219,1760230243585,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.585",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950220,1760230243594,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.594",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950221,1760230243604,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950222,1760230243614,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950223,1760230243623,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950224,1760230243633,"fUST",-385.17,0.00022064,2,"2025-10-12T00:50:43.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950225,1760230243643,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950226,1760230243653,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.653",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950227,1760230243662,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950228,1760230243672,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950229,1760230243682,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950230,1760230243691,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950231,1760230243701,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950232,1760230243711,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950233,1760230243720,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950234,1760230243730,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950235,1760230243739,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950236,1760230243749,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950237,1760230243758,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950238,1760230243767,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950239,1760230243776,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950240,1760230243785,"fUST",-530.50686017,0.00022064,2,"2025-10-12T00:50:43.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950241,1760230243794,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950242,1760230243804,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950243,1760230243813,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950244,1760230243822,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950245,1760230243832,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950246,1760230243841,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950247,1760230243850,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950248,1760230243859,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950249,1760230243869,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950250,1760230243878,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950251,1760230243887,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.887",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950252,1760230243897,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950253,1760230243906,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950254,1760230243915,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950255,1760230243924,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950256,1760230243933,"fUST",-572.78,0.00022064,2,"2025-10-12T00:50:43.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950257,1760230243943,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:43.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950258,1760230244006,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950259,1760230244014,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950260,1760230244023,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950261,1760230244032,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950262,1760230244046,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.046",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950263,1760230244054,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950264,1760230244063,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950265,1760230244072,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950266,1760230244082,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950267,1760230244091,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950268,1760230244100,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950269,1760230244111,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950270,1760230244122,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950271,1760230244131,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950272,1760230244140,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950273,1760230244150,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950274,1760230244159,"fUST",-187.97,0.00022064,2,"2025-10-12T00:50:44.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950275,1760230244169,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950276,1760230244178,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950277,1760230244187,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950278,1760230244196,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950279,1760230244205,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950280,1760230244215,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950281,1760230244224,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950282,1760230244233,"fUST",-606.56,0.00022064,2,"2025-10-12T00:50:44.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950283,1760230244242,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950284,1760230244251,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950285,1760230244261,"fUST",-508.12044678,0.00022064,2,"2025-10-12T00:50:44.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950286,1760230244270,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950287,1760230244280,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950288,1760230244289,"fUST",-626.45,0.00022064,2,"2025-10-12T00:50:44.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950289,1760230244298,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950290,1760230244307,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950291,1760230244316,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950292,1760230244325,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950293,1760230244335,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950294,1760230244344,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950295,1760230244353,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950296,1760230244364,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950297,1760230244373,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950298,1760230244382,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950299,1760230244391,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950300,1760230244400,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950301,1760230244409,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950302,1760230244418,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950303,1760230244427,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950304,1760230244436,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950305,1760230244446,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.446",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950306,1760230244454,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950307,1760230244463,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950308,1760230244475,"fUST",-200.0,0.00022064,10,"2025-10-12T00:50:44.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950309,1760230244484,"fUST",-321.731477,0.00022064,10,"2025-10-12T00:50:44.484",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950310,1760230244493,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950311,1760230244504,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950312,1760230244513,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950313,1760230244523,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950314,1760230244532,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.532",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950315,1760230244542,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950316,1760230244551,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950317,1760230244561,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950318,1760230244570,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950319,1760230244579,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950320,1760230244588,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950321,1760230244598,"fUST",-390.06033373,0.00022064,2,"2025-10-12T00:50:44.598",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950322,1760230244609,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950323,1760230244618,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950324,1760230244627,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950325,1760230244637,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950326,1760230244646,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950327,1760230244656,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950328,1760230244665,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950329,1760230244675,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950330,1760230244684,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950331,1760230244693,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950332,1760230244702,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950333,1760230244712,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950334,1760230244721,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950335,1760230244730,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950336,1760230244739,"fUST",-442.68,0.00022064,2,"2025-10-12T00:50:44.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950337,1760230244747,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950338,1760230244756,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950339,1760230244765,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950340,1760230244775,"fUST",-500.0,0.00022064,2,"2025-10-12T00:50:44.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950341,1760230244784,"fUST",-160.0,0.00022064,2,"2025-10-12T00:50:44.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950342,1760230244793,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.793",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950343,1760230244802,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950344,1760230244811,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950345,1760230244820,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950346,1760230244828,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950347,1760230244837,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950348,1760230244847,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950349,1760230244857,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950350,1760230244866,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950351,1760230244875,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950352,1760230244884,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.884",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950353,1760230244894,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950354,1760230244902,"fUST",-597.23,0.00022065,2,"2025-10-12T00:50:44.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950355,1760230244911,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950356,1760230244920,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.920",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950357,1760230244929,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950358,1760230244939,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950359,1760230244948,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950360,1760230244957,"fUST",-200.32,0.00022065,2,"2025-10-12T00:50:44.957",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950361,1760230244966,"fUST",-156.30186406,0.00022065,2,"2025-10-12T00:50:44.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950362,1760230244975,"fUST",-500.0,0.00022065,2,"2025-10-12T00:50:44.975",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950363,1760230244984,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:44.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950364,1760230244993,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:44.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950365,1760230245002,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950366,1760230245011,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950367,1760230245020,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950368,1760230245029,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.029",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950369,1760230245041,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950370,1760230245051,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950371,1760230245060,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950372,1760230245069,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950373,1760230245079,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950374,1760230245090,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950375,1760230245100,"fUST",-1083.26,0.00022066,2,"2025-10-12T00:50:45.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950376,1760230245110,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950377,1760230245122,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950378,1760230245131,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950379,1760230245140,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950380,1760230245150,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950381,1760230245159,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950382,1760230245169,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950383,1760230245179,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950384,1760230245188,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950385,1760230245197,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950386,1760230245206,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950387,1760230245215,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950388,1760230245224,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950389,1760230245234,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950390,1760230245244,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950391,1760230245253,"fUST",-5757.0785806,0.00022066,2,"2025-10-12T00:50:45.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950392,1760230245262,"fUST",-177.36016348,0.00022066,2,"2025-10-12T00:50:45.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950393,1760230245272,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950394,1760230245281,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950395,1760230245290,"fUST",-198.28,0.00022066,2,"2025-10-12T00:50:45.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950396,1760230245299,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950397,1760230245308,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950398,1760230245318,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950399,1760230245335,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950400,1760230245346,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950401,1760230245357,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950402,1760230245366,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950403,1760230245376,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950404,1760230245386,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950405,1760230245395,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950406,1760230245405,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.405",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950407,1760230245415,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.415",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950408,1760230245424,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950409,1760230245433,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950410,1760230245442,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950411,1760230245451,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950412,1760230245461,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950413,1760230245470,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950414,1760230245480,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950415,1760230245490,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950416,1760230245499,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950417,1760230245509,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950418,1760230245518,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950419,1760230245527,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950420,1760230245536,"fUST",-849.9,0.00022066,2,"2025-10-12T00:50:45.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950421,1760230245546,"fUST",-850.12,0.00022066,2,"2025-10-12T00:50:45.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950422,1760230245556,"fUST",-500.0,0.00022066,2,"2025-10-12T00:50:45.556",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950423,1760230245566,"fUST",-345.71,0.00022066,2,"2025-10-12T00:50:45.566",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950424,1760230245577,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950425,1760230245586,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950426,1760230245595,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950427,1760230245604,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950428,1760230245617,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950429,1760230245626,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950430,1760230245635,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950431,1760230245644,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.644",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950432,1760230245653,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.653",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950433,1760230245663,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950434,1760230245672,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950435,1760230245682,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950436,1760230245691,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950438,1760230245701,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950439,1760230245710,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.710",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950440,1760230245719,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950441,1760230245729,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.729",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950442,1760230245738,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950443,1760230245748,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950445,1760230245757,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950446,1760230245767,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950447,1760230245776,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950448,1760230245786,"fUST",-2717.54,0.00022066,2,"2025-10-12T00:50:45.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950449,1760230245796,"fUST",-2717.59354686,0.00022066,2,"2025-10-12T00:50:45.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950450,1760230245806,"fUST",-370000.0,0.00022067,2,"2025-10-12T00:50:45.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950451,1760230245815,"fUST",-500.0,0.00022067,5,"2025-10-12T00:50:45.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950452,1760230245825,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950453,1760230245835,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.835",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950454,1760230245844,"fUST",-457.53701717,0.00022068,2,"2025-10-12T00:50:45.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950455,1760230245854,"fUST",-162.40521049,0.00022068,2,"2025-10-12T00:50:45.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950456,1760230245866,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950457,1760230245875,"fUST",-542.72606848,0.00022068,2,"2025-10-12T00:50:45.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950458,1760230245885,"fUST",-6245.9495784,0.00022068,2,"2025-10-12T00:50:45.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950459,1760230245894,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950460,1760230245903,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950461,1760230245913,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.913",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950462,1760230245922,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.922",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950463,1760230245931,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950464,1760230245941,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950465,1760230245950,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950466,1760230245961,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:45.961",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950467,1760230245970,"fUST",-607.30322147,0.00022068,2,"2025-10-12T00:50:45.970",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950468,1760230245979,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:45.979",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950469,1760230245988,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:45.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950470,1760230245998,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:45.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950471,1760230246007,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.007",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950472,1760230246017,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.017",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950473,1760230246027,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950474,1760230246038,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950475,1760230246049,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950476,1760230246059,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950478,1760230246069,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950480,1760230246078,"fUST",-1038.12,0.00022068,2,"2025-10-12T00:50:46.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950481,1760230246089,"fUST",-500.0,0.00022068,2,"2025-10-12T00:50:46.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950483,1760230246098,"fUST",-334.26,0.00022068,2,"2025-10-12T00:50:46.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950485,1760230246107,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950486,1760230246118,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950488,1760230246127,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950489,1760230246136,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950490,1760230246146,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950491,1760230246156,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950492,1760230246166,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950493,1760230246175,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950495,1760230246185,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950496,1760230246194,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950497,1760230246204,"fUST",-164.98778724,0.00022069,2,"2025-10-12T00:50:46.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950498,1760230246214,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950499,1760230246223,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950500,1760230246232,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.232",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950501,1760230246242,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950502,1760230246251,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950503,1760230246261,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950504,1760230246271,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950505,1760230246280,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950506,1760230246290,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950508,1760230246299,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950510,1760230246308,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950511,1760230246318,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950512,1760230246327,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950513,1760230246337,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950514,1760230246347,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950515,1760230246357,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950516,1760230246367,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.367",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950517,1760230246376,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950518,1760230246385,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950519,1760230246395,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950520,1760230246404,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950521,1760230246413,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950522,1760230246423,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950523,1760230246432,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950524,1760230246441,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950525,1760230246451,"fUST",-503.85942653,0.00022069,2,"2025-10-12T00:50:46.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950526,1760230246461,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950527,1760230246470,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950528,1760230246480,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950529,1760230246489,"fUST",-577.75161559,0.00022069,2,"2025-10-12T00:50:46.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950530,1760230246498,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950531,1760230246508,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950532,1760230246517,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950533,1760230246526,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950534,1760230246535,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950535,1760230246545,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950536,1760230246555,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950537,1760230246565,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.565",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950538,1760230246574,"fUST",-637.0,0.00022069,2,"2025-10-12T00:50:46.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950539,1760230246584,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950540,1760230246594,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.594",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950541,1760230246603,"fUST",-530.49,0.00022069,2,"2025-10-12T00:50:46.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950542,1760230246614,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950543,1760230246623,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950544,1760230246633,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950545,1760230246642,"fUST",-439.63,0.00022069,2,"2025-10-12T00:50:46.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950546,1760230246652,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950547,1760230246661,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950548,1760230246671,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950549,1760230246680,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950550,1760230246689,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.689",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950551,1760230246699,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950552,1760230246708,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.708",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950553,1760230246717,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950554,1760230246726,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950555,1760230246735,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950556,1760230246744,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950557,1760230246753,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.753",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950558,1760230246763,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950559,1760230246772,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950560,1760230246781,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950561,1760230246791,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950562,1760230246800,"fUST",-519.45,0.00022069,2,"2025-10-12T00:50:46.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950563,1760230246810,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950564,1760230246819,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.819",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950565,1760230246828,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.828",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950566,1760230246838,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.838",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950567,1760230246847,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.847",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950568,1760230246857,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950569,1760230246867,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950570,1760230246878,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950571,1760230246888,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950572,1760230246897,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950573,1760230246906,"fUST",-359.52,0.00022069,2,"2025-10-12T00:50:46.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950574,1760230246915,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950575,1760230246925,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950576,1760230246935,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.935",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950577,1760230246944,"fUST",-296.89,0.00022069,2,"2025-10-12T00:50:46.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950578,1760230246953,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950579,1760230246963,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950580,1760230246972,"fUST",-631.10181077,0.00022069,2,"2025-10-12T00:50:46.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950581,1760230246981,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950582,1760230246990,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950583,1760230246999,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:46.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950584,1760230247008,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950585,1760230247018,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950586,1760230247028,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950587,1760230247038,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950588,1760230247051,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950589,1760230247061,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950590,1760230247070,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950591,1760230247080,"fUST",-361.36,0.00022069,2,"2025-10-12T00:50:47.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950592,1760230247091,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950593,1760230247100,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950594,1760230247112,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.112",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950595,1760230247122,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950596,1760230247131,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950597,1760230247141,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950598,1760230247151,"fUST",-470.53380636,0.00022069,2,"2025-10-12T00:50:47.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950599,1760230247160,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950600,1760230247170,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950601,1760230247179,"fUST",-315.1094372,0.00022069,2,"2025-10-12T00:50:47.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950602,1760230247189,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950603,1760230247198,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950604,1760230247208,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950605,1760230247218,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950606,1760230247228,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950607,1760230247239,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950608,1760230247248,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950609,1760230247258,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950610,1760230247268,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950611,1760230247278,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950612,1760230247287,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950613,1760230247298,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950614,1760230247307,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950615,1760230247317,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950616,1760230247327,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950617,1760230247343,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950618,1760230247352,"fUST",-515.44,0.00022069,2,"2025-10-12T00:50:47.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950619,1760230247362,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950620,1760230247372,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950621,1760230247382,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950622,1760230247391,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950623,1760230247401,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950624,1760230247410,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950625,1760230247419,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950626,1760230247429,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950627,1760230247438,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950628,1760230247448,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950629,1760230247458,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950630,1760230247467,"fUST",-533.05,0.00022069,2,"2025-10-12T00:50:47.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950631,1760230247476,"fUST",-1000.0,0.00022069,2,"2025-10-12T00:50:47.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950632,1760230247486,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950633,1760230247495,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950634,1760230247505,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950635,1760230247516,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.516",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950636,1760230247526,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950637,1760230247536,"fUST",-391.03764795,0.00022069,2,"2025-10-12T00:50:47.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950638,1760230247546,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950639,1760230247555,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950640,1760230247566,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.566",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950641,1760230247583,"fUST",-385.82502898,0.00022069,2,"2025-10-12T00:50:47.583",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950642,1760230247593,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.593",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950643,1760230247603,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950644,1760230247613,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950645,1760230247623,"fUST",-509.19,0.00022069,2,"2025-10-12T00:50:47.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950646,1760230247633,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950647,1760230247642,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950648,1760230247652,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950649,1760230247662,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950650,1760230247671,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950651,1760230247681,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950652,1760230247691,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950653,1760230247706,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950654,1760230247716,"fUST",-296.75658923,0.00022069,2,"2025-10-12T00:50:47.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950655,1760230247726,"fUST",-500.0,0.00022069,2,"2025-10-12T00:50:47.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950656,1760230247736,"fUST",-530.33746971,0.00022069,2,"2025-10-12T00:50:47.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950657,1760230247746,"fUST",-1567.70890803,0.00022069,3,"2025-10-12T00:50:47.746",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950658,1760230247756,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950659,1760230247765,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.765",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950660,1760230247775,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950661,1760230247785,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950662,1760230247794,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950663,1760230247804,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950664,1760230247950,"fUST",-576.68,0.00022071,7,"2025-10-12T00:50:47.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950665,1760230247960,"fUST",-484.36,0.00022071,7,"2025-10-12T00:50:47.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950666,1760230247969,"fUST",-500.0,0.00022073,2,"2025-10-12T00:50:47.969",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950667,1760230247978,"fUST",-500.0,0.00022073,2,"2025-10-12T00:50:47.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950668,1760230247987,"fUST",-500.0,0.00022073,2,"2025-10-12T00:50:47.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950669,1760230247996,"fUST",-503.16002764,0.00022073,2,"2025-10-12T00:50:47.996",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950670,1760230248005,"fUST",-503.59739427,0.00022073,2,"2025-10-12T00:50:48.005",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950671,1760230248014,"fUST",-151.0,0.000221,6,"2025-10-12T00:50:48.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950672,1760230248023,"fUST",-151.0,0.000221,7,"2025-10-12T00:50:48.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950673,1760230248032,"fUST",-151.0,0.000221,5,"2025-10-12T00:50:48.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950674,1760230248045,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950675,1760230248054,"fUST",-151.0,0.000221,5,"2025-10-12T00:50:48.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950676,1760230248064,"fUST",-151.0,0.000221,5,"2025-10-12T00:50:48.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950677,1760230248075,"fUST",-151.0,0.000221,10,"2025-10-12T00:50:48.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950678,1760230248085,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950679,1760230248094,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950680,1760230248103,"fUST",-151.0,0.000221,9,"2025-10-12T00:50:48.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950681,1760230248113,"fUST",-151.0,0.000221,9,"2025-10-12T00:50:48.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950682,1760230248128,"fUST",-151.0,0.000221,6,"2025-10-12T00:50:48.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950683,1760230248137,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.137",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950684,1760230248147,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.147",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950685,1760230248156,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950686,1760230248166,"fUST",-151.0,0.000221,6,"2025-10-12T00:50:48.166",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950687,1760230248176,"fUST",-151.0,0.000221,6,"2025-10-12T00:50:48.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950688,1760230248186,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.186",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950689,1760230248195,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.195",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950690,1760230248205,"fUST",-151.0,0.000221,10,"2025-10-12T00:50:48.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950691,1760230248214,"fUST",-151.0,0.000221,8,"2025-10-12T00:50:48.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950692,1760230248224,"fUST",-13788.79139962,0.00022122,2,"2025-10-12T00:50:48.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950693,1760230248233,"fUST",-3003.94380247,0.00022152,5,"2025-10-12T00:50:48.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950694,1760230248243,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950695,1760230248252,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.252",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950696,1760230248262,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950697,1760230248272,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950698,1760230248282,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950699,1760230248291,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950700,1760230248301,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.301",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950701,1760230248310,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950702,1760230248320,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950703,1760230248329,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950704,1760230248338,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.338",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950705,1760230248347,"fUST",-1000.0,0.00022166,2,"2025-10-12T00:50:48.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950706,1760230248356,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.356",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950707,1760230248366,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950708,1760230248374,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950709,1760230248383,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950710,1760230248392,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950711,1760230248401,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.401",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950712,1760230248410,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.410",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950713,1760230248420,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950714,1760230248429,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.429",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950715,1760230248438,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950716,1760230248447,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950717,1760230248456,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950718,1760230248465,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950719,1760230248474,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950720,1760230248482,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950721,1760230248491,"fUST",-553.98,0.00022166,2,"2025-10-12T00:50:48.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950722,1760230248500,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.500",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950723,1760230248509,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950724,1760230248519,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950725,1760230248528,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950726,1760230248537,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950727,1760230248545,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950728,1760230248555,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950729,1760230248563,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950730,1760230248572,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950731,1760230248581,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950732,1760230248590,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950733,1760230248599,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950734,1760230248609,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950735,1760230248618,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950736,1760230248628,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950737,1760230248637,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950738,1760230248646,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950739,1760230248655,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950740,1760230248665,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950741,1760230248674,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950742,1760230248683,"fUST",-320.86,0.00022166,2,"2025-10-12T00:50:48.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950743,1760230248692,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950744,1760230248701,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950745,1760230248710,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.710",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950746,1760230248719,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950747,1760230248728,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.728",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950748,1760230248737,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950749,1760230248745,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950750,1760230248755,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950751,1760230248763,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950752,1760230248773,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950753,1760230248781,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950754,1760230248790,"fUST",-172.25762056,0.00022166,2,"2025-10-12T00:50:48.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950755,1760230248800,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950756,1760230248809,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950757,1760230248818,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950758,1760230248827,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950759,1760230248836,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950760,1760230248844,"fUST",-269.0488952,0.00022166,2,"2025-10-12T00:50:48.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950761,1760230248853,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950762,1760230248862,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950763,1760230248871,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950764,1760230248880,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950765,1760230248890,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950766,1760230248899,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950767,1760230248909,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950768,1760230248918,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950769,1760230248928,"fUST",-263.98,0.00022166,2,"2025-10-12T00:50:48.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950770,1760230248937,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950771,1760230248948,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950772,1760230248956,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950773,1760230248965,"fUST",-306.36,0.00022166,2,"2025-10-12T00:50:48.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950774,1760230248974,"fUST",-502.55,0.00022166,2,"2025-10-12T00:50:48.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950775,1760230248984,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.984",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950776,1760230248993,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:48.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950777,1760230249003,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.003",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950778,1760230249012,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.012",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950779,1760230249022,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950780,1760230249031,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950781,1760230249047,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.047",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950782,1760230249066,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950783,1760230249077,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.077",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950784,1760230249087,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950785,1760230249096,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950786,1760230249106,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950787,1760230249116,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.116",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950788,1760230249126,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950789,1760230249135,"fUST",-492.97,0.00022166,2,"2025-10-12T00:50:49.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950790,1760230249144,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950791,1760230249154,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950792,1760230249162,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950793,1760230249171,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950794,1760230249181,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950795,1760230249189,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950796,1760230249198,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950797,1760230249208,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950798,1760230249217,"fUST",-293.99,0.00022166,2,"2025-10-12T00:50:49.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950799,1760230249226,"fUST",-316.79477592,0.00022166,2,"2025-10-12T00:50:49.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950800,1760230249235,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950801,1760230249244,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950802,1760230249253,"fUST",-217.36,0.00022166,2,"2025-10-12T00:50:49.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950803,1760230249262,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950804,1760230249272,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950805,1760230249288,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950806,1760230249297,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950807,1760230249306,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950808,1760230249315,"fUST",-610.57,0.00022166,2,"2025-10-12T00:50:49.315",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950809,1760230249324,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.324",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950810,1760230249333,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.333",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950811,1760230249342,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950812,1760230249351,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950813,1760230249359,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950814,1760230249368,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.368",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950815,1760230249377,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950816,1760230249387,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950817,1760230249396,"fUST",-196.2,0.00022166,2,"2025-10-12T00:50:49.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950818,1760230249406,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950819,1760230249415,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.415",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950820,1760230249424,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950821,1760230249432,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950822,1760230249442,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950823,1760230249451,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950824,1760230249459,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950825,1760230249468,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950826,1760230249477,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950827,1760230249486,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950828,1760230249495,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950829,1760230249505,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950830,1760230249514,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950831,1760230249523,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950832,1760230249531,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950833,1760230249541,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950834,1760230249550,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950835,1760230249559,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950836,1760230249568,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950837,1760230249577,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950838,1760230249586,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950839,1760230249595,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950840,1760230249604,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950841,1760230249613,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950842,1760230249622,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950843,1760230249631,"fUST",-599.44,0.00022166,2,"2025-10-12T00:50:49.631",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950844,1760230249640,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.640",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950845,1760230249649,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.649",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950846,1760230249658,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.658",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950847,1760230249667,"fUST",-602.72,0.00022166,2,"2025-10-12T00:50:49.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950848,1760230249676,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.676",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950849,1760230249685,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950850,1760230249694,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950851,1760230249704,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950852,1760230249712,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950853,1760230249721,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950854,1760230249730,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950855,1760230249739,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950856,1760230249748,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950857,1760230249757,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950858,1760230249766,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950859,1760230249775,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950860,1760230249784,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950861,1760230249792,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:49.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950862,1760230249801,"fUST",-333.22,0.00022166,2,"2025-10-12T00:50:49.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950863,1760230249810,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950864,1760230249819,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.819",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950865,1760230249829,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.829",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950866,1760230249838,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.838",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950867,1760230249848,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950868,1760230249857,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950869,1760230249866,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950870,1760230249875,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950871,1760230249885,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950872,1760230249894,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950873,1760230249903,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950874,1760230249913,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.913",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950875,1760230249922,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.922",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950876,1760230249930,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.930",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950877,1760230249940,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950878,1760230249949,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.949",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950879,1760230249958,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950880,1760230249968,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950881,1760230249977,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950882,1760230249986,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.986",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950883,1760230249996,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:49.996",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950884,1760230250005,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:50.005",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950885,1760230250014,"fUST",-790.58,0.00022166,2,"2025-10-12T00:50:50.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950886,1760230250024,"fUST",-790.72,0.00022166,2,"2025-10-12T00:50:50.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950887,1760230250033,"fUST",-632.8043738,0.00022166,2,"2025-10-12T00:50:50.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950888,1760230250048,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:50.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950889,1760230250058,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:50.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950890,1760230250067,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:50.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950891,1760230250077,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:50.077",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950892,1760230250086,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:50.086",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950893,1760230250096,"fUST",-500.0,0.00022166,2,"2025-10-12T00:50:50.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950894,1760230250105,"fUST",-336.87,0.00022166,2,"2025-10-12T00:50:50.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950895,1760230250117,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.117",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950896,1760230250127,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950897,1760230250136,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950898,1760230250145,"fUST",-500.71824095,0.00022169,2,"2025-10-12T00:50:50.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950899,1760230250154,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950900,1760230250163,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950901,1760230250172,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950902,1760230250182,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950903,1760230250191,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950904,1760230250201,"fUST",-473.8088769,0.00022169,2,"2025-10-12T00:50:50.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950905,1760230250211,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950906,1760230250221,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950907,1760230250231,"fUST",-510.0,0.00022169,2,"2025-10-12T00:50:50.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950908,1760230250240,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950909,1760230250249,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950910,1760230250259,"fUST",-641.94,0.00022169,2,"2025-10-12T00:50:50.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950911,1760230250269,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950912,1760230250278,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950913,1760230250288,"fUST",-526.42,0.00022169,2,"2025-10-12T00:50:50.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950914,1760230250298,"fUST",-638.08482008,0.00022169,2,"2025-10-12T00:50:50.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950915,1760230250307,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950916,1760230250317,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950917,1760230250326,"fUST",-151.0,0.00022169,14,"2025-10-12T00:50:50.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950918,1760230250335,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950919,1760230250345,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950920,1760230250354,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950921,1760230250365,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950922,1760230250375,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.375",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950923,1760230250385,"fUST",-567.79,0.00022169,2,"2025-10-12T00:50:50.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950924,1760230250394,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950925,1760230250403,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950926,1760230250413,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950927,1760230250422,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950928,1760230250431,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950929,1760230250440,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950930,1760230250450,"fUST",-344.6299005,0.00022169,2,"2025-10-12T00:50:50.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950931,1760230250459,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950932,1760230250468,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950933,1760230250478,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950934,1760230250487,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.487",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950935,1760230250496,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.496",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950936,1760230250505,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950937,1760230250514,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.514",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950938,1760230250523,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950939,1760230250533,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950940,1760230250542,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950941,1760230250551,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950942,1760230250561,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.561",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950943,1760230250570,"fUST",-603.74,0.00022169,2,"2025-10-12T00:50:50.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950944,1760230250579,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.579",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950945,1760230250588,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950946,1760230250597,"fUST",-549.6,0.00022169,2,"2025-10-12T00:50:50.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950947,1760230250606,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.606",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950948,1760230250618,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950949,1760230250626,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950950,1760230250636,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950951,1760230250645,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950952,1760230250654,"fUST",-361.76,0.00022169,2,"2025-10-12T00:50:50.654",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950953,1760230250663,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950954,1760230250672,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950955,1760230250681,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950956,1760230250690,"fUST",-500.0,0.00022169,2,"2025-10-12T00:50:50.690",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950957,1760230250699,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.699",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950958,1760230250709,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950959,1760230250718,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.718",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950960,1760230250727,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950961,1760230250737,"fUST",-641.54,0.0002217,2,"2025-10-12T00:50:50.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950962,1760230250746,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.746",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950963,1760230250755,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.755",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950964,1760230250764,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.764",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950965,1760230250773,"fUST",-419.31668576,0.0002217,2,"2025-10-12T00:50:50.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950966,1760230250782,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.782",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950967,1760230250791,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950968,1760230250800,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.800",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950969,1760230250809,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950970,1760230250818,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950971,1760230250827,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950972,1760230250835,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.835",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950973,1760230250844,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950974,1760230250853,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950975,1760230250862,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.862",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950976,1760230250872,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.872",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950977,1760230250881,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950978,1760230250891,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950979,1760230250900,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950980,1760230250909,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950981,1760230250918,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950982,1760230250927,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950983,1760230250936,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950984,1760230250945,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950985,1760230250954,"fUST",-481.61804401,0.0002217,2,"2025-10-12T00:50:50.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950986,1760230250963,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950987,1760230250973,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950988,1760230250983,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950989,1760230250993,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:50.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950990,1760230251002,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950991,1760230251014,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950992,1760230251023,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950993,1760230251032,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950994,1760230251045,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950995,1760230251054,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950996,1760230251064,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950997,1760230251073,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950998,1760230251083,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.083",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390950999,1760230251092,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951000,1760230251101,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.101",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951001,1760230251110,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951002,1760230251122,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951003,1760230251132,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951004,1760230251141,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951005,1760230251150,"fUST",-597.52537494,0.0002217,2,"2025-10-12T00:50:51.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951006,1760230251160,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951007,1760230251169,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951008,1760230251178,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951009,1760230251187,"fUST",-257.25,0.0002217,2,"2025-10-12T00:50:51.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951010,1760230251196,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951011,1760230251205,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951012,1760230251214,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.214",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951013,1760230251223,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951014,1760230251233,"fUST",-151.28,0.0002217,2,"2025-10-12T00:50:51.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951015,1760230251242,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951016,1760230251251,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951017,1760230251260,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.260",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951018,1760230251269,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951019,1760230251278,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951020,1760230251288,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951021,1760230251297,"fUST",-516.48604312,0.0002217,2,"2025-10-12T00:50:51.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951022,1760230251307,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951023,1760230251316,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951024,1760230251325,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951025,1760230251335,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951026,1760230251344,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951027,1760230251353,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951028,1760230251362,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951029,1760230251507,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.507",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951030,1760230251517,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951031,1760230251526,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951032,1760230251535,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951033,1760230251544,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951034,1760230251553,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951035,1760230251562,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951036,1760230251571,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951037,1760230251580,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951038,1760230251589,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.589",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951039,1760230251599,"fUST",-301.69,0.0002217,2,"2025-10-12T00:50:51.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951040,1760230251608,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951041,1760230251618,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951042,1760230251628,"fUST",-515.5,0.0002217,2,"2025-10-12T00:50:51.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951043,1760230251637,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951044,1760230251647,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951045,1760230251656,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951046,1760230251666,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951047,1760230251675,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951048,1760230251684,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951049,1760230251694,"fUST",-572.24,0.0002217,2,"2025-10-12T00:50:51.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951050,1760230251703,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951051,1760230251712,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951052,1760230251722,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951053,1760230251731,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951054,1760230251741,"fUST",-555.21,0.0002217,2,"2025-10-12T00:50:51.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951055,1760230251750,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.750",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951056,1760230251759,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951057,1760230251768,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951058,1760230251778,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951059,1760230251787,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951060,1760230251796,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951061,1760230251805,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951062,1760230251814,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.814",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951063,1760230251824,"fUST",-500.0,0.0002217,2,"2025-10-12T00:50:51.824",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951064,1760230251833,"fUST",-532.98,0.0002217,2,"2025-10-12T00:50:51.833",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951065,1760230251842,"fUST",-627.55423215,0.0002217,2,"2025-10-12T00:50:51.842",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951066,1760230251852,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951067,1760230251861,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951068,1760230251871,"fUST",-617.18139601,0.00022173,2,"2025-10-12T00:50:51.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951069,1760230251880,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951070,1760230251889,"fUST",-500.28208769,0.00022173,2,"2025-10-12T00:50:51.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951071,1760230251898,"fUST",-279.75802418,0.00022173,2,"2025-10-12T00:50:51.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951072,1760230251908,"fUST",-500.128199,0.00022173,2,"2025-10-12T00:50:51.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951073,1760230251917,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951074,1760230251927,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951075,1760230251936,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.936",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951076,1760230251945,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951077,1760230251955,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951078,1760230251964,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951079,1760230251972,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:51.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951080,1760230251981,"fUST",-375.37911949,0.00022173,2,"2025-10-12T00:50:51.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951081,1760230251991,"fUST",-303.82076833,0.00022173,2,"2025-10-12T00:50:51.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951082,1760230252000,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951083,1760230252009,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951084,1760230252018,"fUST",-500.3923014,0.00022173,2,"2025-10-12T00:50:52.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951085,1760230252027,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951086,1760230252036,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951087,1760230252053,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951088,1760230252062,"fUST",-527.3885147,0.00022173,2,"2025-10-12T00:50:52.062",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951089,1760230252072,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951090,1760230252081,"fUST",-163.44082459,0.00022173,2,"2025-10-12T00:50:52.081",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951091,1760230252091,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951092,1760230252100,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951093,1760230252110,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951094,1760230252121,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951095,1760230252130,"fUST",-261.54958746,0.00022173,2,"2025-10-12T00:50:52.130",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951096,1760230252139,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951097,1760230252149,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951098,1760230252158,"fUST",-207.91827889,0.00022173,2,"2025-10-12T00:50:52.158",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951099,1760230252167,"fUST",-169.41773488,0.00022173,2,"2025-10-12T00:50:52.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951100,1760230252176,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951101,1760230252185,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951102,1760230252194,"fUST",-200.31661724,0.00022173,2,"2025-10-12T00:50:52.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951103,1760230252203,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951104,1760230252212,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951105,1760230252221,"fUST",-486.57230199,0.00022173,2,"2025-10-12T00:50:52.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951106,1760230252230,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951107,1760230252240,"fUST",-201.31478402,0.00022173,2,"2025-10-12T00:50:52.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951108,1760230252249,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951109,1760230252258,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951110,1760230252267,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951111,1760230252276,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951112,1760230252286,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951113,1760230252295,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951114,1760230252304,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.304",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951115,1760230252313,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951116,1760230252323,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951117,1760230252332,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.332",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951118,1760230252341,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.341",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951119,1760230252351,"fUST",-480.11179748,0.00022173,2,"2025-10-12T00:50:52.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951120,1760230252360,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.360",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951121,1760230252369,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951122,1760230252378,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.378",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951123,1760230252387,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951124,1760230252396,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951125,1760230252405,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.405",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951126,1760230252414,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951127,1760230252423,"fUST",-500.0,0.00022173,2,"2025-10-12T00:50:52.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951128,1760230252432,"fUST",-183.14814588,0.00022173,2,"2025-10-12T00:50:52.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951129,1760230252441,"fUST",-151.0,0.000222,6,"2025-10-12T00:50:52.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951130,1760230252451,"fUST",-151.0,0.000222,5,"2025-10-12T00:50:52.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951131,1760230252460,"fUST",-151.0,0.000222,8,"2025-10-12T00:50:52.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951132,1760230252470,"fUST",-376.0,0.00022251,2,"2025-10-12T00:50:52.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951133,1760230252480,"fUST",-500.0,0.00022262,2,"2025-10-12T00:50:52.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951134,1760230252489,"fUST",-202.00734115,0.00022267,2,"2025-10-12T00:50:52.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951135,1760230252499,"fUST",-469.18916531,0.00022271,2,"2025-10-12T00:50:52.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951136,1760230252508,"fUST",-1876.75666123,0.00022271,2,"2025-10-12T00:50:52.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951137,1760230252517,"fUST",-649.874,0.00022271,2,"2025-10-12T00:50:52.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951138,1760230252526,"fUST",-181.01326445,0.00022271,2,"2025-10-12T00:50:52.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951139,1760230252535,"fUST",-4222.70248778,0.00022271,2,"2025-10-12T00:50:52.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951140,1760230252545,"fUST",-7507.02664494,0.00022271,2,"2025-10-12T00:50:52.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951141,1760230252554,"fUST",-620.76395124,0.00022271,2,"2025-10-12T00:50:52.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951142,1760230252564,"fUST",-2483.05580497,0.00022271,2,"2025-10-12T00:50:52.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951143,1760230252573,"fUST",-151.0,0.000223,6,"2025-10-12T00:50:52.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951144,1760230252582,"fUST",-500.0,0.00022328,5,"2025-10-12T00:50:52.582",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951145,1760230252592,"fUST",-217.78,0.00022328,2,"2025-10-12T00:50:52.592",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951146,1760230252601,"fUST",-500.0,0.00022341,5,"2025-10-12T00:50:52.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951147,1760230252610,"fUST",-151.0,0.000224,5,"2025-10-12T00:50:52.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951148,1760230252620,"fUST",-1435.37882442,0.00022505,2,"2025-10-12T00:50:52.620",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951149,1760230252629,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951150,1760230252638,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951151,1760230252647,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951152,1760230252656,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951153,1760230252665,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951154,1760230252674,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951155,1760230252684,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951156,1760230252693,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951157,1760230252702,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951158,1760230252711,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951159,1760230252720,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951160,1760230252730,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951161,1760230252739,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951162,1760230252749,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951163,1760230252759,"fUST",-300.0,0.00022509,20,"2025-10-12T00:50:52.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951164,1760230252768,"fUST",-221.09760791,0.00022516,2,"2025-10-12T00:50:52.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951165,1760230252778,"fUST",-500.0,0.00022521,2,"2025-10-12T00:50:52.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951166,1760230252788,"fUST",-1001.50198284,0.00022521,2,"2025-10-12T00:50:52.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951167,1760230252797,"fUST",-1000.0,0.00022521,2,"2025-10-12T00:50:52.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951168,1760230252806,"fUST",-1000.0,0.00022521,2,"2025-10-12T00:50:52.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951169,1760230252815,"fUST",-1000.0,0.00022521,2,"2025-10-12T00:50:52.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951170,1760230252825,"fUST",-1000.0,0.00022521,2,"2025-10-12T00:50:52.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951171,1760230252834,"fUST",-1000.0,0.00022521,2,"2025-10-12T00:50:52.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951172,1760230252843,"fUST",-1000.0,0.00022521,2,"2025-10-12T00:50:52.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951173,1760230252853,"fUST",-487.68790263,0.00022533,2,"2025-10-12T00:50:52.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951174,1760230252861,"fUST",-500.0,0.00022536,2,"2025-10-12T00:50:52.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951175,1760230252871,"fUST",-376.23458888,0.00022554,2,"2025-10-12T00:50:52.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951176,1760230252881,"fUST",-151.0,0.000226,7,"2025-10-12T00:50:52.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951177,1760230252890,"fUST",-500.0,0.00022602,5,"2025-10-12T00:50:52.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951178,1760230252899,"fUST",-19292.2273969,0.00022602,2,"2025-10-12T00:50:52.899",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951179,1760230252908,"fUST",-151.0,0.00022602,2,"2025-10-12T00:50:52.908",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951180,1760230252917,"fUST",-168.3888056,0.00022602,2,"2025-10-12T00:50:52.917",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951181,1760230252927,"fUST",-217.78,0.00022602,2,"2025-10-12T00:50:52.927",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951182,1760230252937,"fUST",-600.0,0.00022608,20,"2025-10-12T00:50:52.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951183,1760230252947,"fUST",-500.0,0.00022615,5,"2025-10-12T00:50:52.947",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951184,1760230252956,"fUST",-1000.0,0.00022621,2,"2025-10-12T00:50:52.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951185,1760230252965,"fUST",-1000.0,0.00022621,2,"2025-10-12T00:50:52.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951186,1760230252973,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:52.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951187,1760230252982,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:52.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951188,1760230252991,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:52.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951189,1760230253001,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951190,1760230253010,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951191,1760230253019,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.019",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951192,1760230253029,"fUST",-188.604063,0.00022621,7,"2025-10-12T00:50:53.029",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951193,1760230253039,"fUST",-249.699503,0.00022621,7,"2025-10-12T00:50:53.039",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951194,1760230253051,"fUST",-258.718148,0.00022621,7,"2025-10-12T00:50:53.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951195,1760230253061,"fUST",-249.699503,0.00022621,7,"2025-10-12T00:50:53.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951196,1760230253070,"fUST",-249.699503,0.00022621,7,"2025-10-12T00:50:53.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951197,1760230253079,"fUST",-249.699503,0.00022621,7,"2025-10-12T00:50:53.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951198,1760230253090,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.090",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951199,1760230253100,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.100",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951200,1760230253109,"fUST",-192.099203,0.00022621,7,"2025-10-12T00:50:53.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951201,1760230253121,"fUST",-192.099203,0.00022621,7,"2025-10-12T00:50:53.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951202,1760230253134,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951203,1760230253143,"fUST",-192.099203,0.00022621,7,"2025-10-12T00:50:53.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951204,1760230253154,"fUST",-192.099203,0.00022621,7,"2025-10-12T00:50:53.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951205,1760230253163,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951206,1760230253172,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951207,1760230253182,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951208,1760230253191,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951209,1760230253200,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951210,1760230253210,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.210",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951211,1760230253219,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951212,1760230253229,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951213,1760230253238,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951214,1760230253247,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.247",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951215,1760230253257,"fUST",-190.760591,0.00022621,7,"2025-10-12T00:50:53.257",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951216,1760230253266,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.266",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951217,1760230253275,"fUST",-190.760591,0.00022621,7,"2025-10-12T00:50:53.275",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951218,1760230253284,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951219,1760230253293,"fUST",-190.760591,0.00022621,7,"2025-10-12T00:50:53.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951220,1760230253302,"fUST",-190.760591,0.00022621,7,"2025-10-12T00:50:53.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951221,1760230253311,"fUST",-186.648147,0.00022621,7,"2025-10-12T00:50:53.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951222,1760230253321,"fUST",-186.648147,0.00022621,7,"2025-10-12T00:50:53.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951223,1760230253330,"fUST",-186.648147,0.00022621,7,"2025-10-12T00:50:53.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951224,1760230253339,"fUST",-186.648147,0.00022621,7,"2025-10-12T00:50:53.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951225,1760230253348,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.348",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951226,1760230253357,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951227,1760230253366,"fUST",-410.651133,0.00022621,7,"2025-10-12T00:50:53.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951228,1760230253376,"fUST",-226.011292,0.00022621,7,"2025-10-12T00:50:53.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951229,1760230253385,"fUST",-410.651133,0.00022621,7,"2025-10-12T00:50:53.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951230,1760230253395,"fUST",-410.651133,0.00022621,7,"2025-10-12T00:50:53.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951231,1760230253404,"fUST",-410.651133,0.00022621,7,"2025-10-12T00:50:53.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951232,1760230253414,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951233,1760230253423,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951234,1760230253433,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951235,1760230253442,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951236,1760230253452,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951237,1760230253462,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.462",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951238,1760230253471,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951239,1760230253480,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951240,1760230253490,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951241,1760230253499,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951242,1760230253509,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951243,1760230253518,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.518",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951244,1760230253527,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951245,1760230253537,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951246,1760230253546,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.546",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951247,1760230253555,"fUST",-151.0,0.00022621,7,"2025-10-12T00:50:53.555",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951248,1760230253564,"fUST",-213.605424,0.00022621,7,"2025-10-12T00:50:53.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951249,1760230253573,"fUST",-447.993979,0.00022621,7,"2025-10-12T00:50:53.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951250,1760230253583,"fUST",-447.993979,0.00022621,7,"2025-10-12T00:50:53.583",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951251,1760230253591,"fUST",-447.993979,0.00022621,7,"2025-10-12T00:50:53.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951252,1760230253600,"fUST",-447.993979,0.00022621,7,"2025-10-12T00:50:53.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951253,1760230253615,"fUST",-2932.26075897,0.00022675,2,"2025-10-12T00:50:53.615",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951254,1760230253625,"fUST",-5581.28868563,0.00022689,2,"2025-10-12T00:50:53.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951255,1760230253635,"fUST",-151.0,0.000227,10,"2025-10-12T00:50:53.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951256,1760230253645,"fUST",-500.0,0.00022721,2,"2025-10-12T00:50:53.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951257,1760230253656,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951258,1760230253667,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951259,1760230253677,"fUST",-844.94064717,0.00022721,2,"2025-10-12T00:50:53.677",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951260,1760230253687,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.687",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951261,1760230253696,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.696",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951262,1760230253705,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.705",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951263,1760230253715,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.715",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951264,1760230253724,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951265,1760230253733,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.733",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951266,1760230253743,"fUST",-1070.81427335,0.00022721,2,"2025-10-12T00:50:53.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951267,1760230253752,"fUST",-1003.39326423,0.00022721,2,"2025-10-12T00:50:53.752",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951268,1760230253761,"fUST",-581.13848068,0.00022721,2,"2025-10-12T00:50:53.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951269,1760230253770,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951270,1760230253780,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.780",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951271,1760230253789,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951272,1760230253798,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951273,1760230253807,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.807",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951274,1760230253816,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951275,1760230253826,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.826",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951276,1760230253835,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.835",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951277,1760230253844,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951278,1760230253853,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.853",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951279,1760230253863,"fUST",-507.75987965,0.00022721,2,"2025-10-12T00:50:53.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951280,1760230253873,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951281,1760230253882,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.882",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951282,1760230253892,"fUST",-500.56618965,0.00022721,2,"2025-10-12T00:50:53.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951283,1760230253901,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.901",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951284,1760230253911,"fUST",-269.65851983,0.00022721,2,"2025-10-12T00:50:53.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951285,1760230253920,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.920",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951286,1760230253929,"fUST",-1007.73679106,0.00022721,2,"2025-10-12T00:50:53.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951287,1760230253939,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951288,1760230253948,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.948",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951289,1760230253958,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951290,1760230253968,"fUST",-500.0,0.00022721,2,"2025-10-12T00:50:53.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951291,1760230253978,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951292,1760230253987,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951293,1760230253997,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:53.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951294,1760230254008,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:54.008",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951295,1760230254018,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:54.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951296,1760230254027,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:54.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951297,1760230254038,"fUST",-440.95734321,0.00022721,2,"2025-10-12T00:50:54.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951298,1760230254051,"fUST",-1000.0,0.00022721,2,"2025-10-12T00:50:54.051",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951299,1760230254060,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951300,1760230254071,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.071",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951301,1760230254092,"fUST",-229.02777,0.00022721,7,"2025-10-12T00:50:54.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951302,1760230254113,"fUST",-229.02777,0.00022721,7,"2025-10-12T00:50:54.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951303,1760230254132,"fUST",-229.02777,0.00022721,7,"2025-10-12T00:50:54.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951304,1760230254143,"fUST",-229.02777,0.00022721,7,"2025-10-12T00:50:54.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951305,1760230254153,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951306,1760230254163,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951307,1760230254172,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951308,1760230254182,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951309,1760230254194,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.194",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951310,1760230254203,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.203",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951311,1760230254212,"fUST",-282.396118,0.00022721,7,"2025-10-12T00:50:54.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951312,1760230254224,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951313,1760230254234,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951314,1760230254244,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951315,1760230254255,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951316,1760230254271,"fUST",-723.727711,0.00022721,7,"2025-10-12T00:50:54.271",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951317,1760230254287,"fUST",-723.727711,0.00022721,7,"2025-10-12T00:50:54.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951318,1760230254297,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951319,1760230254306,"fUST",-723.727711,0.00022721,7,"2025-10-12T00:50:54.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951320,1760230254316,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951321,1760230254325,"fUST",-723.727711,0.00022721,7,"2025-10-12T00:50:54.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951322,1760230254335,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951323,1760230254345,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951324,1760230254355,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951325,1760230254366,"fUST",-256.893011,0.00022721,7,"2025-10-12T00:50:54.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951326,1760230254376,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951327,1760230254385,"fUST",-256.893011,0.00022721,7,"2025-10-12T00:50:54.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951328,1760230254395,"fUST",-256.893011,0.00022721,7,"2025-10-12T00:50:54.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951329,1760230254404,"fUST",-256.893011,0.00022721,7,"2025-10-12T00:50:54.404",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951330,1760230254414,"fUST",-210.786716,0.00022721,7,"2025-10-12T00:50:54.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951331,1760230254424,"fUST",-210.786716,0.00022721,7,"2025-10-12T00:50:54.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951332,1760230254432,"fUST",-210.786716,0.00022721,7,"2025-10-12T00:50:54.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951333,1760230254442,"fUST",-175.102284,0.00022721,7,"2025-10-12T00:50:54.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951334,1760230254451,"fUST",-210.786716,0.00022721,7,"2025-10-12T00:50:54.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951335,1760230254460,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951336,1760230254470,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951337,1760230254479,"fUST",-554.809293,0.00022721,7,"2025-10-12T00:50:54.479",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951338,1760230254488,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.488",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951339,1760230254498,"fUST",-151.0,0.00022721,7,"2025-10-12T00:50:54.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951340,1760230254507,"fUST",-554.809293,0.00022721,7,"2025-10-12T00:50:54.507",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951341,1760230254517,"fUST",-160.0,0.00022754,2,"2025-10-12T00:50:54.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951342,1760230254526,"fUST",-151.0,0.000228,5,"2025-10-12T00:50:54.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951343,1760230254535,"fUST",-500.0,0.0002281,2,"2025-10-12T00:50:54.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951344,1760230254544,"fUST",-1950.75161052,0.00022819,2,"2025-10-12T00:50:54.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951345,1760230254554,"fUST",-1435.37882442,0.00022823,2,"2025-10-12T00:50:54.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951346,1760230254564,"fUST",-3130.3010136,0.00022839,5,"2025-10-12T00:50:54.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951347,1760230254573,"fUST",-500.0,0.00022876,5,"2025-10-12T00:50:54.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951348,1760230254583,"fUST",-217.78,0.00022876,2,"2025-10-12T00:50:54.583",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951349,1760230254592,"fUST",-500.0,0.00022889,5,"2025-10-12T00:50:54.592",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951350,1760230254601,"fUST",-151.0,0.000229,7,"2025-10-12T00:50:54.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951351,1760230254610,"fUST",-1567.70890803,0.000229,7,"2025-10-12T00:50:54.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951352,1760230254620,"fUST",-500.0,0.00022973,2,"2025-10-12T00:50:54.620",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951353,1760230254629,"fUST",-500.0,0.00022973,2,"2025-10-12T00:50:54.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951354,1760230254639,"fUST",-501.35042252,0.00022973,2,"2025-10-12T00:50:54.639",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951355,1760230254648,"fUST",-177.28429681,0.00022973,2,"2025-10-12T00:50:54.648",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951356,1760230254658,"fUST",-163.24919086,0.00022973,2,"2025-10-12T00:50:54.658",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951357,1760230254667,"fUST",-500.0,0.00022973,2,"2025-10-12T00:50:54.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951358,1760230254676,"fUST",-320.63419957,0.00022973,2,"2025-10-12T00:50:54.676",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951359,1760230254685,"fUST",-500.0,0.00022973,2,"2025-10-12T00:50:54.685",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951360,1760230254698,"fUST",-500.54225061,0.00022973,2,"2025-10-12T00:50:54.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951361,1760230254717,"fUST",-500.1912246,0.00022973,2,"2025-10-12T00:50:54.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951362,1760230254727,"fUST",-500.0,0.00022973,2,"2025-10-12T00:50:54.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951363,1760230254735,"fUST",-500.0,0.00022973,2,"2025-10-12T00:50:54.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951364,1760230254745,"fUST",-418.86217252,0.00022992,2,"2025-10-12T00:50:54.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951365,1760230254926,"fUST",-151.0,0.00023,5,"2025-10-12T00:50:54.926",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951366,1760230254937,"fUST",-12035.55156866,0.00023,2,"2025-10-12T00:50:54.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951367,1760230254946,"fUST",-1567.70890803,0.00023,10,"2025-10-12T00:50:54.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951368,1760230254956,"fUST",-7493.03771209,0.00023049,2,"2025-10-12T00:50:54.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951369,1760230254965,"fUST",-1500.0,0.00023068,2,"2025-10-12T00:50:54.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951370,1760230254974,"fUST",-1000.59476898,0.00023068,2,"2025-10-12T00:50:54.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951371,1760230254983,"fUST",-1500.0,0.00023068,2,"2025-10-12T00:50:54.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951372,1760230254992,"fUST",-1068.67253914,0.00023068,2,"2025-10-12T00:50:54.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951373,1760230255001,"fUST",-1500.0,0.00023068,2,"2025-10-12T00:50:55.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951374,1760230255010,"fUST",-504.28662136,0.00023068,2,"2025-10-12T00:50:55.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951375,1760230255020,"fUST",-500.0,0.00023084,2,"2025-10-12T00:50:55.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951376,1760230255031,"fUST",-151.0,0.00023094,2,"2025-10-12T00:50:55.031",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951377,1760230255044,"fUST",-246.41484151,0.00023094,2,"2025-10-12T00:50:55.044",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951378,1760230255053,"fUST",-500.0,0.00023094,2,"2025-10-12T00:50:55.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951379,1760230255063,"fUST",-500.0,0.00023094,2,"2025-10-12T00:50:55.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951380,1760230255072,"fUST",-500.0,0.00023094,2,"2025-10-12T00:50:55.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951381,1760230255082,"fUST",-151.0,0.00023094,2,"2025-10-12T00:50:55.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951382,1760230255091,"fUST",-151.0,0.00023094,2,"2025-10-12T00:50:55.091",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951383,1760230255101,"fUST",-151.0,0.00023094,2,"2025-10-12T00:50:55.101",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951384,1760230255111,"fUST",-151.08841618,0.00023094,2,"2025-10-12T00:50:55.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951385,1760230255121,"fUST",-151.0,0.00023094,2,"2025-10-12T00:50:55.121",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951386,1760230255131,"fUST",-151.0,0.00023094,2,"2025-10-12T00:50:55.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951387,1760230255140,"fUST",-201.49879296,0.00023096,2,"2025-10-12T00:50:55.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951388,1760230255149,"fUST",-4389.19112367,0.00023105,2,"2025-10-12T00:50:55.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951389,1760230255159,"fUST",-151.0,0.00023149,2,"2025-10-12T00:50:55.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951390,1760230255169,"fUST",-500.0,0.00023149,2,"2025-10-12T00:50:55.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951391,1760230255178,"fUST",-500.0,0.00023149,2,"2025-10-12T00:50:55.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951392,1760230255188,"fUST",-500.0,0.00023149,2,"2025-10-12T00:50:55.188",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951393,1760230255197,"fUST",-151.35326993,0.00023149,2,"2025-10-12T00:50:55.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951394,1760230255207,"fUST",-151.0,0.00023149,2,"2025-10-12T00:50:55.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951395,1760230255216,"fUST",-151.0,0.00023149,2,"2025-10-12T00:50:55.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951396,1760230255226,"fUST",-500.0,0.0002315,5,"2025-10-12T00:50:55.226",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951397,1760230255235,"fUST",-20006.03981059,0.0002315,2,"2025-10-12T00:50:55.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951398,1760230255245,"fUST",-156.3726324,0.0002315,2,"2025-10-12T00:50:55.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951399,1760230255255,"fUST",-217.80904035,0.0002315,2,"2025-10-12T00:50:55.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951400,1760230255264,"fUST",-425.30866569,0.00023154,2,"2025-10-12T00:50:55.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951401,1760230255273,"fUST",-500.0,0.00023163,5,"2025-10-12T00:50:55.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951402,1760230255282,"fUST",-3667.00675797,0.00023168,2,"2025-10-12T00:50:55.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951403,1760230255291,"fUST",-156.86003574,0.00023168,2,"2025-10-12T00:50:55.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951404,1760230255300,"fUST",-1500.0,0.00023168,2,"2025-10-12T00:50:55.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951405,1760230255309,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951406,1760230255319,"fUST",-502.59945279,0.00023173,2,"2025-10-12T00:50:55.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951407,1760230255328,"fUST",-432.67824504,0.00023173,2,"2025-10-12T00:50:55.328",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951408,1760230255337,"fUST",-599.90783163,0.00023173,2,"2025-10-12T00:50:55.337",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951409,1760230255346,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951410,1760230255355,"fUST",-502.01206102,0.00023173,2,"2025-10-12T00:50:55.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951411,1760230255364,"fUST",-248.44886256,0.00023173,2,"2025-10-12T00:50:55.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951412,1760230255373,"fUST",-245.15009123,0.00023173,2,"2025-10-12T00:50:55.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951413,1760230255382,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.382",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951414,1760230255391,"fUST",-257.23543379,0.00023173,2,"2025-10-12T00:50:55.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951415,1760230255400,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951416,1760230255409,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951417,1760230255418,"fUST",-500.11743503,0.00023173,2,"2025-10-12T00:50:55.418",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951418,1760230255428,"fUST",-200.32173389,0.00023173,2,"2025-10-12T00:50:55.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951419,1760230255437,"fUST",-255.80682142,0.00023173,2,"2025-10-12T00:50:55.437",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951420,1760230255447,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951421,1760230255456,"fUST",-291.45974772,0.00023173,2,"2025-10-12T00:50:55.456",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951422,1760230255465,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951423,1760230255474,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951424,1760230255483,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951425,1760230255492,"fUST",-282.5801296,0.00023173,2,"2025-10-12T00:50:55.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951426,1760230255501,"fUST",-299.23514147,0.00023173,2,"2025-10-12T00:50:55.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951427,1760230255510,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951428,1760230255519,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.519",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951429,1760230255528,"fUST",-500.84319843,0.00023173,2,"2025-10-12T00:50:55.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951430,1760230255542,"fUST",-469.35315239,0.00023173,2,"2025-10-12T00:50:55.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951431,1760230255551,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951432,1760230255560,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951433,1760230255569,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951434,1760230255578,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951435,1760230255588,"fUST",-500.0,0.00023173,2,"2025-10-12T00:50:55.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951436,1760230255597,"fUST",-500.0,0.00023198,2,"2025-10-12T00:50:55.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951437,1760230255606,"fUST",-151.0,0.000232,8,"2025-10-12T00:50:55.606",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951438,1760230255616,"fUST",-1435.37882442,0.00023201,2,"2025-10-12T00:50:55.616",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951439,1760230255626,"fUST",-198.88999291,0.00023204,2,"2025-10-12T00:50:55.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951440,1760230255635,"fUST",-500.0,0.00023204,2,"2025-10-12T00:50:55.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951441,1760230255645,"fUST",-349.79909831,0.00023204,2,"2025-10-12T00:50:55.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951442,1760230255655,"fUST",-303.96144327,0.00023204,2,"2025-10-12T00:50:55.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951443,1760230255664,"fUST",-198.76858008,0.00023204,2,"2025-10-12T00:50:55.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951444,1760230255673,"fUST",-151.0,0.00023204,2,"2025-10-12T00:50:55.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951445,1760230255682,"fUST",-500.0,0.00023206,2,"2025-10-12T00:50:55.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951446,1760230255691,"fUST",-500.0,0.00023258,2,"2025-10-12T00:50:55.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951447,1760230255700,"fUST",-245.0,0.00023258,2,"2025-10-12T00:50:55.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951448,1760230255709,"fUST",-656.56469291,0.00023268,2,"2025-10-12T00:50:55.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951449,1760230255723,"fUST",-660.50678658,0.00023268,2,"2025-10-12T00:50:55.723",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951450,1760230255732,"fUST",-500.0,0.00023268,2,"2025-10-12T00:50:55.732",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951451,1760230255741,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.741",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951452,1760230255750,"fUST",-1000.0,0.00023268,2,"2025-10-12T00:50:55.750",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951453,1760230255760,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.760",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951454,1760230255769,"fUST",-1001.84242892,0.00023268,2,"2025-10-12T00:50:55.769",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951455,1760230255778,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951456,1760230255788,"fUST",-321.53753827,0.00023268,2,"2025-10-12T00:50:55.788",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951457,1760230255796,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951458,1760230255806,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951459,1760230255815,"fUST",-1001.60108235,0.00023268,2,"2025-10-12T00:50:55.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951460,1760230255825,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951461,1760230255834,"fUST",-775.08535987,0.00023268,2,"2025-10-12T00:50:55.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951462,1760230255844,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.844",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951463,1760230255854,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951464,1760230255864,"fUST",-1501.03087857,0.00023268,2,"2025-10-12T00:50:55.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951465,1760230255873,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951466,1760230255883,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951467,1760230255892,"fUST",-1000.0,0.00023268,2,"2025-10-12T00:50:55.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951468,1760230255902,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951469,1760230255911,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951470,1760230255920,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.920",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951471,1760230255930,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.930",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951472,1760230255939,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951473,1760230255949,"fUST",-638.06714122,0.00023268,2,"2025-10-12T00:50:55.949",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951474,1760230255958,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951475,1760230255968,"fUST",-502.98383582,0.00023268,2,"2025-10-12T00:50:55.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951476,1760230255978,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951477,1760230255987,"fUST",-1500.0,0.00023268,2,"2025-10-12T00:50:55.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951478,1760230255997,"fUST",-501.52018692,0.00023268,2,"2025-10-12T00:50:55.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951479,1760230256006,"fUST",-260.0,0.00023302,2,"2025-10-12T00:50:56.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951480,1760230256015,"fUST",-500.0,0.00023313,2,"2025-10-12T00:50:56.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951481,1760230256025,"fUST",-500.0,0.00023313,2,"2025-10-12T00:50:56.025",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951482,1760230256034,"fUST",-4504.5,0.00023348,3,"2025-10-12T00:50:56.034",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951483,1760230256049,"fUST",-2252.24,0.00023348,3,"2025-10-12T00:50:56.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951484,1760230256058,"fUST",-1126.12,0.00023348,3,"2025-10-12T00:50:56.058",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951485,1760230256067,"fUST",-750.76,0.00023348,3,"2025-10-12T00:50:56.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951486,1760230256079,"fUST",-375.38,0.00023348,3,"2025-10-12T00:50:56.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951487,1760230256089,"fUST",-5763.6,0.00023349,3,"2025-10-12T00:50:56.089",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951488,1760230256098,"fUST",-500.0,0.00023358,2,"2025-10-12T00:50:56.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951489,1760230256107,"fUST",-500.0,0.00023368,2,"2025-10-12T00:50:56.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951490,1760230256118,"fUST",-500.0,0.00023368,2,"2025-10-12T00:50:56.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951491,1760230256128,"fUST",-883.50604119,0.00023372,2,"2025-10-12T00:50:56.128",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951492,1760230256138,"fUST",-2932.26075897,0.00023383,2,"2025-10-12T00:50:56.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951493,1760230256148,"fUST",-7795.20343563,0.00023392,2,"2025-10-12T00:50:56.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951494,1760230256159,"fUST",-1435.37882442,0.00023413,2,"2025-10-12T00:50:56.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951495,1760230256168,"fUST",-500.0,0.00023423,2,"2025-10-12T00:50:56.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951496,1760230256177,"fUST",-500.0,0.00023423,2,"2025-10-12T00:50:56.177",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951497,1760230256187,"fUST",-262.31846715,0.00023423,2,"2025-10-12T00:50:56.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951498,1760230256196,"fUST",-7160.0,0.00023426,3,"2025-10-12T00:50:56.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951499,1760230256205,"fUST",-1567.70890803,0.0002343,3,"2025-10-12T00:50:56.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951500,1760230256215,"fUST",-500.0,0.00023437,5,"2025-10-12T00:50:56.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951501,1760230256224,"fUST",-1675.44869008,0.00023456,2,"2025-10-12T00:50:56.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951502,1760230256234,"fUST",-500.0,0.00023477,2,"2025-10-12T00:50:56.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951503,1760230256243,"fUST",-500.0,0.00023478,2,"2025-10-12T00:50:56.243",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951504,1760230256253,"fUST",-1000.0,0.00023521,2,"2025-10-12T00:50:56.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951505,1760230256263,"fUST",-1000.0,0.00023521,2,"2025-10-12T00:50:56.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951506,1760230256273,"fUST",-502.93689473,0.00023521,2,"2025-10-12T00:50:56.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951507,1760230256283,"fUST",-1000.0,0.00023521,2,"2025-10-12T00:50:56.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951508,1760230256292,"fUST",-500.0,0.00023532,2,"2025-10-12T00:50:56.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951509,1760230256302,"fUST",-500.0,0.00023532,2,"2025-10-12T00:50:56.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951510,1760230256311,"fUST",-1000.0,0.00023536,2,"2025-10-12T00:50:56.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951511,1760230256321,"fUST",-151.36574804,0.00023587,2,"2025-10-12T00:50:56.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951512,1760230256330,"fUST",-340.42581412,0.00023587,2,"2025-10-12T00:50:56.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951513,1760230256340,"fUST",-1393.6597297,0.00023606,2,"2025-10-12T00:50:56.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951514,1760230256349,"fUST",-1229.66259232,0.00023616,2,"2025-10-12T00:50:56.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951515,1760230256359,"fUST",-1492.0,0.00023616,2,"2025-10-12T00:50:56.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951516,1760230256369,"fUST",-2000.0,0.00023616,2,"2025-10-12T00:50:56.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951517,1760230256378,"fUST",-500.0,0.00023632,2,"2025-10-12T00:50:56.378",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951518,1760230256387,"fUST",-913.46,0.00023686,2,"2025-10-12T00:50:56.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951519,1760230256397,"fUST",-20746.26328358,0.00023698,2,"2025-10-12T00:50:56.397",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951520,1760230256406,"fUST",-500.0,0.00023711,5,"2025-10-12T00:50:56.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951521,1760230256416,"fUST",-500.0,0.00023721,2,"2025-10-12T00:50:56.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951522,1760230256426,"fUST",-642.90531971,0.00023721,2,"2025-10-12T00:50:56.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951523,1760230256435,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.435",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951524,1760230256445,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.445",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951525,1760230256454,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.454",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951526,1760230256464,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.464",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951527,1760230256473,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951528,1760230256482,"fUST",-500.6605246,0.00023721,2,"2025-10-12T00:50:56.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951529,1760230256492,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951530,1760230256501,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951531,1760230256511,"fUST",-1122.50427265,0.00023721,2,"2025-10-12T00:50:56.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951532,1760230256520,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951533,1760230256537,"fUST",-500.56035074,0.00023721,2,"2025-10-12T00:50:56.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951534,1760230256557,"fUST",-500.0,0.00023721,2,"2025-10-12T00:50:56.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951535,1760230256569,"fUST",-1000.0,0.00023721,2,"2025-10-12T00:50:56.569",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951536,1760230256580,"fUST",-669.1166714,0.00023721,2,"2025-10-12T00:50:56.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951537,1760230256590,"fUST",-1435.37882442,0.00023741,2,"2025-10-12T00:50:56.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951538,1760230256600,"fUST",-474.3827425,0.00023754,2,"2025-10-12T00:50:56.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951539,1760230256611,"fUST",-500.0,0.00023816,2,"2025-10-12T00:50:56.611",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951540,1760230256623,"fUST",-500.0,0.00023816,2,"2025-10-12T00:50:56.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951541,1760230256632,"fUST",-444.09120036,0.00023816,2,"2025-10-12T00:50:56.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951542,1760230256642,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951543,1760230256651,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951544,1760230256663,"fUST",-629.48335055,0.00023816,2,"2025-10-12T00:50:56.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951545,1760230256673,"fUST",-2007.73353099,0.00023816,2,"2025-10-12T00:50:56.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951546,1760230256683,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951547,1760230256694,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951548,1760230256703,"fUST",-1501.71126757,0.00023816,2,"2025-10-12T00:50:56.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951549,1760230256714,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951550,1760230256724,"fUST",-617.00993769,0.00023816,2,"2025-10-12T00:50:56.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951551,1760230256734,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951552,1760230256744,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951553,1760230256754,"fUST",-380.52601766,0.00023816,2,"2025-10-12T00:50:56.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951554,1760230256764,"fUST",-2000.0,0.00023816,2,"2025-10-12T00:50:56.764",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951555,1760230256773,"fUST",-406.72294032,0.00023816,2,"2025-10-12T00:50:56.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951556,1760230256783,"fUST",-1311.53373756,0.00023816,2,"2025-10-12T00:50:56.783",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951557,1760230256792,"fUST",-360.0,0.0002385,2,"2025-10-12T00:50:56.792",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951558,1760230256801,"fUST",-420.0,0.00023857,2,"2025-10-12T00:50:56.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951559,1760230256811,"fUST",-420.0,0.00023857,2,"2025-10-12T00:50:56.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951560,1760230256820,"fUST",-420.0,0.00023857,2,"2025-10-12T00:50:56.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951561,1760230256829,"fUST",-420.0,0.00023857,2,"2025-10-12T00:50:56.829",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951562,1760230256839,"fUST",-1680.0,0.00023858,2,"2025-10-12T00:50:56.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951563,1760230256848,"fUST",-493.1867595,0.00023866,2,"2025-10-12T00:50:56.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951564,1760230256858,"fUST",-1435.37882442,0.00023887,2,"2025-10-12T00:50:56.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951565,1760230256867,"fUST",-158.93055,0.00023888,3,"2025-10-12T00:50:56.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951566,1760230256876,"fUST",-500.0,0.00023906,2,"2025-10-12T00:50:56.876",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951567,1760230256886,"fUST",-3765.98979313,0.00023921,2,"2025-10-12T00:50:56.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951568,1760230256895,"fUST",-310.9675186,0.00023949,2,"2025-10-12T00:50:56.895",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951569,1760230256904,"fUST",-1680.0,0.00023966,2,"2025-10-12T00:50:56.904",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951570,1760230256913,"fUST",-500.0,0.00023973,2,"2025-10-12T00:50:56.913",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951571,1760230256922,"fUST",-500.0,0.00023985,5,"2025-10-12T00:50:56.922",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951572,1760230256932,"fUST",-20918.44,0.00024,2,"2025-10-12T00:50:56.932",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951573,1760230256941,"fUST",-6757.97,0.00024,2,"2025-10-12T00:50:56.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951574,1760230256951,"fUST",-25000.0,0.00024,2,"2025-10-12T00:50:56.951",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951575,1760230256959,"fUST",-24999.99,0.00024,2,"2025-10-12T00:50:56.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951576,1760230256968,"fUST",-10667.75,0.00024,2,"2025-10-12T00:50:56.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951577,1760230256977,"fUST",-230.36,0.00024,2,"2025-10-12T00:50:56.977",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951578,1760230256987,"fUST",-1870.22,0.00024,2,"2025-10-12T00:50:56.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951579,1760230256995,"fUST",-25000.0,0.00024,2,"2025-10-12T00:50:56.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951580,1760230257005,"fUST",-439.098643,0.00024,7,"2025-10-12T00:50:57.005",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951581,1760230257014,"fUST",-439.098643,0.00024,7,"2025-10-12T00:50:57.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951582,1760230257023,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951583,1760230257033,"fUST",-439.098643,0.00024,7,"2025-10-12T00:50:57.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951584,1760230257044,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.044",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951585,1760230257054,"fUST",-439.098643,0.00024,7,"2025-10-12T00:50:57.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951586,1760230257063,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951587,1760230257073,"fUST",-152.337827,0.00024,7,"2025-10-12T00:50:57.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951588,1760230257084,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951589,1760230257095,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951590,1760230257104,"fUST",-244.492774,0.00024,7,"2025-10-12T00:50:57.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951591,1760230257114,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951592,1760230257124,"fUST",-372.045092,0.00024,7,"2025-10-12T00:50:57.124",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951593,1760230257133,"fUST",-372.045092,0.00024,7,"2025-10-12T00:50:57.133",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951594,1760230257142,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.142",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951595,1760230257151,"fUST",-372.045092,0.00024,7,"2025-10-12T00:50:57.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951596,1760230257160,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951597,1760230257169,"fUST",-372.045092,0.00024,7,"2025-10-12T00:50:57.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951598,1760230257178,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.178",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951599,1760230257187,"fUST",-183.044696,0.00024,7,"2025-10-12T00:50:57.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951600,1760230257196,"fUST",-183.044696,0.00024,7,"2025-10-12T00:50:57.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951601,1760230257205,"fUST",-183.044696,0.00024,7,"2025-10-12T00:50:57.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951602,1760230257215,"fUST",-183.044696,0.00024,7,"2025-10-12T00:50:57.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951603,1760230257224,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.224",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951604,1760230257233,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.233",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951605,1760230257242,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.242",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951606,1760230257251,"fUST",-151.0,0.00024,2,"2025-10-12T00:50:57.251",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951607,1760230257261,"fUST",-152.302711,0.00024,2,"2025-10-12T00:50:57.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951608,1760230257270,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951609,1760230257279,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951610,1760230257288,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951611,1760230257298,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951612,1760230257307,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951613,1760230257316,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951614,1760230257325,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951615,1760230257334,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951616,1760230257343,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.343",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951617,1760230257352,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.352",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951618,1760230257362,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951619,1760230257372,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.372",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951620,1760230257381,"fUST",-547.335366,0.00024,7,"2025-10-12T00:50:57.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951621,1760230257391,"fUST",-547.335366,0.00024,7,"2025-10-12T00:50:57.391",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951622,1760230257400,"fUST",-547.335366,0.00024,7,"2025-10-12T00:50:57.400",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951623,1760230257409,"fUST",-547.335366,0.00024,7,"2025-10-12T00:50:57.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951624,1760230257419,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.419",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951625,1760230257428,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951626,1760230257438,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.438",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951627,1760230257447,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951628,1760230257457,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951629,1760230257467,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951630,1760230257476,"fUST",-163.551811,0.00024,7,"2025-10-12T00:50:57.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951631,1760230257485,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951632,1760230257495,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951633,1760230257504,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951634,1760230257513,"fUST",-249.699503,0.00024,7,"2025-10-12T00:50:57.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951635,1760230257522,"fUST",-249.699503,0.00024,7,"2025-10-12T00:50:57.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951636,1760230257531,"fUST",-249.699503,0.00024,7,"2025-10-12T00:50:57.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951637,1760230257540,"fUST",-249.699503,0.00024,7,"2025-10-12T00:50:57.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951638,1760230257549,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951639,1760230257558,"fUST",-151.000001,0.00024,7,"2025-10-12T00:50:57.558",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951640,1760230257567,"fUST",-192.099203,0.00024,7,"2025-10-12T00:50:57.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951641,1760230257576,"fUST",-192.099203,0.00024,7,"2025-10-12T00:50:57.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951642,1760230257586,"fUST",-192.099203,0.00024,7,"2025-10-12T00:50:57.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951643,1760230257595,"fUST",-192.099203,0.00024,7,"2025-10-12T00:50:57.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951644,1760230257605,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.605",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951645,1760230257614,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951646,1760230257624,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.624",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951647,1760230257633,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951648,1760230257642,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951649,1760230257651,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951650,1760230257660,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.660",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951651,1760230257670,"fUST",-190.760591,0.00024,7,"2025-10-12T00:50:57.670",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951652,1760230257679,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951653,1760230257688,"fUST",-190.760591,0.00024,7,"2025-10-12T00:50:57.688",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951654,1760230257698,"fUST",-190.760591,0.00024,7,"2025-10-12T00:50:57.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951655,1760230257707,"fUST",-190.760591,0.00024,7,"2025-10-12T00:50:57.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951656,1760230257716,"fUST",-186.648147,0.00024,7,"2025-10-12T00:50:57.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951657,1760230257726,"fUST",-186.648147,0.00024,7,"2025-10-12T00:50:57.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951658,1760230257735,"fUST",-186.648147,0.00024,7,"2025-10-12T00:50:57.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951659,1760230257744,"fUST",-186.648147,0.00024,7,"2025-10-12T00:50:57.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951660,1760230257753,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.753",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951661,1760230257762,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.762",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951662,1760230257771,"fUST",-410.651133,0.00024,7,"2025-10-12T00:50:57.771",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951663,1760230257781,"fUST",-410.651133,0.00024,7,"2025-10-12T00:50:57.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951664,1760230257790,"fUST",-410.651133,0.00024,7,"2025-10-12T00:50:57.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951665,1760230257799,"fUST",-410.651133,0.00024,7,"2025-10-12T00:50:57.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951666,1760230257808,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951667,1760230257817,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951668,1760230257827,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951669,1760230257836,"fUST",-184.750633,0.00024,7,"2025-10-12T00:50:57.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951670,1760230257845,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951671,1760230257854,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.854",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951672,1760230257863,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951673,1760230257873,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.873",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951674,1760230257883,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:57.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951675,1760230258023,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:58.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951676,1760230258032,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:58.032",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951677,1760230258045,"fUST",-151.0,0.00024,7,"2025-10-12T00:50:58.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951678,1760230258055,"fUST",-447.993979,0.00024,7,"2025-10-12T00:50:58.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951679,1760230258064,"fUST",-447.993979,0.00024,7,"2025-10-12T00:50:58.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951680,1760230258073,"fUST",-447.993979,0.00024,7,"2025-10-12T00:50:58.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951681,1760230258084,"fUST",-447.993979,0.00024,7,"2025-10-12T00:50:58.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951682,1760230258094,"fUST",-1000.0,0.00024068,2,"2025-10-12T00:50:58.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951683,1760230258103,"fUST",-366.79694638,0.00024068,2,"2025-10-12T00:50:58.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951684,1760230258113,"fUST",-1500.0,0.00024068,2,"2025-10-12T00:50:58.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951685,1760230258125,"fUST",-154.809388,0.00024081,3,"2025-10-12T00:50:58.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951686,1760230258134,"fUST",-158.93055,0.00024081,3,"2025-10-12T00:50:58.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951687,1760230258143,"fUST",-2932.26075897,0.00024092,2,"2025-10-12T00:50:58.143",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951688,1760230258153,"fUST",-7493.03771209,0.00024146,2,"2025-10-12T00:50:58.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951689,1760230258162,"fUST",-723.727711,0.0002415,7,"2025-10-12T00:50:58.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951690,1760230258172,"fUST",-723.727711,0.0002415,7,"2025-10-12T00:50:58.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951691,1760230258182,"fUST",-723.727711,0.0002415,7,"2025-10-12T00:50:58.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951692,1760230258192,"fUST",-723.727711,0.0002415,7,"2025-10-12T00:50:58.192",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951693,1760230258202,"fUST",-151.0,0.0002415,7,"2025-10-12T00:50:58.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951694,1760230258211,"fUST",-151.0,0.0002415,7,"2025-10-12T00:50:58.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951695,1760230258221,"fUST",-151.0,0.0002415,7,"2025-10-12T00:50:58.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951696,1760230258230,"fUST",-256.893011,0.0002415,7,"2025-10-12T00:50:58.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951697,1760230258239,"fUST",-268.377962,0.0002415,7,"2025-10-12T00:50:58.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951698,1760230258249,"fUST",-256.893011,0.0002415,7,"2025-10-12T00:50:58.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951699,1760230258258,"fUST",-256.893011,0.0002415,7,"2025-10-12T00:50:58.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951700,1760230258268,"fUST",-256.893011,0.0002415,7,"2025-10-12T00:50:58.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951701,1760230258278,"fUST",-210.786716,0.0002415,7,"2025-10-12T00:50:58.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951702,1760230258287,"fUST",-210.786716,0.0002415,7,"2025-10-12T00:50:58.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951703,1760230258297,"fUST",-210.786716,0.0002415,7,"2025-10-12T00:50:58.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951704,1760230258307,"fUST",-210.786716,0.0002415,7,"2025-10-12T00:50:58.307",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951705,1760230258316,"fUST",-22693.59,0.0002415,2,"2025-10-12T00:50:58.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951706,1760230258326,"fUST",-25000.0,0.0002415,2,"2025-10-12T00:50:58.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951707,1760230258335,"fUST",-151.0,0.00024163,7,"2025-10-12T00:50:58.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951708,1760230258345,"fUST",-154.78336,0.00024163,7,"2025-10-12T00:50:58.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951709,1760230258354,"fUST",-554.809293,0.00024163,7,"2025-10-12T00:50:58.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951710,1760230258363,"fUST",-151.0,0.00024163,7,"2025-10-12T00:50:58.363",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951711,1760230258375,"fUST",-554.809293,0.00024163,7,"2025-10-12T00:50:58.375",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951712,1760230258385,"fUST",-1946.97801829,0.00024164,2,"2025-10-12T00:50:58.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951713,1760230258394,"fUST",-500.0,0.0002418,2,"2025-10-12T00:50:58.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951714,1760230258403,"fUST",-1284.5778656,0.00024243,2,"2025-10-12T00:50:58.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951715,1760230258413,"fUST",-21513.87502507,0.00024246,2,"2025-10-12T00:50:58.413",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951716,1760230258423,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.423",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951717,1760230258432,"fUST",-229.02777,0.00024246,7,"2025-10-12T00:50:58.432",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951718,1760230258442,"fUST",-229.02777,0.00024246,7,"2025-10-12T00:50:58.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951719,1760230258451,"fUST",-229.02777,0.00024246,7,"2025-10-12T00:50:58.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951720,1760230258462,"fUST",-229.02777,0.00024246,7,"2025-10-12T00:50:58.462",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951721,1760230258471,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951722,1760230258481,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951723,1760230258490,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951724,1760230258499,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951725,1760230258508,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951726,1760230258517,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951727,1760230258527,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.527",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951728,1760230258536,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.536",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951729,1760230258545,"fUST",-151.0,0.00024246,7,"2025-10-12T00:50:58.545",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951730,1760230258554,"fUST",-162.666953,0.00024246,7,"2025-10-12T00:50:58.554",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951731,1760230258564,"fUST",-1779.18578896,0.00024249,2,"2025-10-12T00:50:58.564",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951732,1760230258573,"fUST",-151.0,0.00024258,7,"2025-10-12T00:50:58.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951733,1760230258582,"fUST",-151.0,0.00024258,7,"2025-10-12T00:50:58.582",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951734,1760230258591,"fUST",-151.0,0.00024258,7,"2025-10-12T00:50:58.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951735,1760230258600,"fUST",-500.0,0.00024259,5,"2025-10-12T00:50:58.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951736,1760230258609,"fUST",-500.0,0.00024268,2,"2025-10-12T00:50:58.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951737,1760230258618,"fUST",-502.27474624,0.00024268,2,"2025-10-12T00:50:58.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951738,1760230258629,"fUST",-188.03136191,0.00024268,2,"2025-10-12T00:50:58.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951739,1760230258638,"fUST",-500.0,0.00024268,2,"2025-10-12T00:50:58.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951740,1760230258647,"fUST",-500.0,0.00024268,2,"2025-10-12T00:50:58.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951741,1760230258656,"fUST",-1500.0,0.00024268,2,"2025-10-12T00:50:58.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951742,1760230258666,"fUST",-1500.0,0.00024268,2,"2025-10-12T00:50:58.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951743,1760230258675,"fUST",-1502.45008947,0.00024268,2,"2025-10-12T00:50:58.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951744,1760230258686,"fUST",-161.52818085,0.00024273,2,"2025-10-12T00:50:58.686",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951745,1760230258694,"fUST",-154.809388,0.00024275,3,"2025-10-12T00:50:58.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951746,1760230258703,"fUST",-158.93055,0.00024275,3,"2025-10-12T00:50:58.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951747,1760230258712,"fUST",-25000.0,0.000243,2,"2025-10-12T00:50:58.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951748,1760230258721,"fUST",-151.0,0.000243,7,"2025-10-12T00:50:58.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951749,1760230258730,"fUST",-202.6244,0.000243,7,"2025-10-12T00:50:58.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951750,1760230258739,"fUST",-202.6244,0.000243,7,"2025-10-12T00:50:58.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951751,1760230258748,"fUST",-202.6244,0.000243,7,"2025-10-12T00:50:58.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951752,1760230258756,"fUST",-202.6244,0.000243,7,"2025-10-12T00:50:58.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951753,1760230258766,"fUST",-1567.70890803,0.000243,7,"2025-10-12T00:50:58.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951754,1760230258775,"fUST",-1435.37882442,0.00024311,2,"2025-10-12T00:50:58.775",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951755,1760230258785,"fUST",-523.45681931,0.00024354,2,"2025-10-12T00:50:58.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951756,1760230258794,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951757,1760230258803,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951758,1760230258813,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951759,1760230258821,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951760,1760230258830,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951761,1760230258839,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951762,1760230258848,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951763,1760230258857,"fUST",-151.0,0.00024364,7,"2025-10-12T00:50:58.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951764,1760230258866,"fUST",-293.53439,0.00024364,7,"2025-10-12T00:50:58.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951765,1760230258876,"fUST",-1000.0,0.00024364,2,"2025-10-12T00:50:58.876",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951766,1760230258885,"fUST",-2500.0,0.00024364,2,"2025-10-12T00:50:58.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951767,1760230258894,"fUST",-2500.0,0.00024364,2,"2025-10-12T00:50:58.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951768,1760230258903,"fUST",-1501.93574929,0.00024364,2,"2025-10-12T00:50:58.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951769,1760230258912,"fUST",-2500.0,0.00024364,2,"2025-10-12T00:50:58.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951770,1760230258921,"fUST",-2504.07757736,0.00024364,2,"2025-10-12T00:50:58.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951771,1760230258930,"fUST",-2500.0,0.00024364,2,"2025-10-12T00:50:58.930",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951772,1760230258940,"fUST",-2500.0,0.00024364,2,"2025-10-12T00:50:58.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951773,1760230258950,"fUST",-460.0,0.00024398,2,"2025-10-12T00:50:58.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951774,1760230258959,"fUST",-22977.08,0.0002445,2,"2025-10-12T00:50:58.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951775,1760230258968,"fUST",-500.0,0.00024454,2,"2025-10-12T00:50:58.968",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951776,1760230258978,"fUST",-1000.0,0.00024521,2,"2025-10-12T00:50:58.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951777,1760230258987,"fUST",-500.0,0.00024533,5,"2025-10-12T00:50:58.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951778,1760230258997,"fUST",-500.0,0.00024616,2,"2025-10-12T00:50:58.997",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951779,1760230259006,"fUST",-1435.37882442,0.00024647,2,"2025-10-12T00:50:59.006",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951780,1760230259015,"fUST",-187.54162087,0.00024658,2,"2025-10-12T00:50:59.015",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951781,1760230259025,"fUST",-150.0,0.00024658,2,"2025-10-12T00:50:59.025",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951782,1760230259035,"fUST",-500.0,0.00024728,2,"2025-10-12T00:50:59.035",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951783,1760230259048,"fUST",-286.6280648,0.00024728,2,"2025-10-12T00:50:59.048",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951784,1760230259057,"fUST",-22309.888401,0.00024794,2,"2025-10-12T00:50:59.057",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951785,1760230259066,"fUST",-2932.26075897,0.000248,2,"2025-10-12T00:50:59.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951786,1760230259075,"fUST",-8114.3754242,0.000248,2,"2025-10-12T00:50:59.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951787,1760230259085,"fUST",-1435.37882448,0.00024802,2,"2025-10-12T00:50:59.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951788,1760230259094,"fUST",-500.0,0.00024807,5,"2025-10-12T00:50:59.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951789,1760230259104,"fUST",-2000.0,0.00024816,2,"2025-10-12T00:50:59.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951790,1760230259114,"fUST",-2000.0,0.00024816,2,"2025-10-12T00:50:59.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951791,1760230259126,"fUST",-799.99999997,0.00024855,2,"2025-10-12T00:50:59.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951792,1760230259135,"fUST",-226.19615026,0.00024861,2,"2025-10-12T00:50:59.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951793,1760230259144,"fUST",-720.0,0.00024869,20,"2025-10-12T00:50:59.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951794,1760230259153,"fUST",-272.04399707,0.00024871,2,"2025-10-12T00:50:59.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951795,1760230259162,"fUST",-178.00183321,0.00024871,2,"2025-10-12T00:50:59.162",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951796,1760230259171,"fUST",-178.00183321,0.00024871,2,"2025-10-12T00:50:59.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951797,1760230259180,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951798,1760230259189,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951799,1760230259198,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951800,1760230259207,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951801,1760230259216,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.216",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951802,1760230259225,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951803,1760230259234,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951804,1760230259244,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951805,1760230259253,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951806,1760230259262,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951807,1760230259272,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951808,1760230259281,"fUST",-152.181283,0.000249,7,"2025-10-12T00:50:59.281",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951809,1760230259290,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.290",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951810,1760230259299,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951811,1760230259308,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951812,1760230259317,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951813,1760230259326,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951814,1760230259335,"fUST",-202.6244,0.000249,7,"2025-10-12T00:50:59.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951815,1760230259345,"fUST",-202.6244,0.000249,7,"2025-10-12T00:50:59.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951816,1760230259354,"fUST",-202.6244,0.000249,7,"2025-10-12T00:50:59.354",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951817,1760230259366,"fUST",-202.6244,0.000249,7,"2025-10-12T00:50:59.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951818,1760230259381,"fUST",-439.098643,0.000249,7,"2025-10-12T00:50:59.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951819,1760230259395,"fUST",-439.098643,0.000249,7,"2025-10-12T00:50:59.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951820,1760230259408,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951821,1760230259421,"fUST",-439.098643,0.000249,7,"2025-10-12T00:50:59.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951822,1760230259433,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951823,1760230259447,"fUST",-439.098643,0.000249,7,"2025-10-12T00:50:59.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951824,1760230259460,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951825,1760230259473,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951826,1760230259486,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951827,1760230259499,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.499",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951828,1760230259513,"fUST",-372.045092,0.000249,7,"2025-10-12T00:50:59.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951829,1760230259526,"fUST",-372.045092,0.000249,7,"2025-10-12T00:50:59.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951830,1760230259538,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951831,1760230259550,"fUST",-372.045092,0.000249,7,"2025-10-12T00:50:59.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951832,1760230259562,"fUST",-222.093736,0.000249,7,"2025-10-12T00:50:59.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951833,1760230259574,"fUST",-372.045092,0.000249,7,"2025-10-12T00:50:59.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951834,1760230259588,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.588",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951835,1760230259600,"fUST",-183.044696,0.000249,7,"2025-10-12T00:50:59.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951836,1760230259611,"fUST",-183.044696,0.000249,7,"2025-10-12T00:50:59.611",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951837,1760230259624,"fUST",-183.044696,0.000249,7,"2025-10-12T00:50:59.624",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951838,1760230259634,"fUST",-183.044696,0.000249,7,"2025-10-12T00:50:59.634",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951839,1760230259645,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951840,1760230259656,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951841,1760230259668,"fUST",-151.0,0.000249,2,"2025-10-12T00:50:59.668",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951842,1760230259680,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.680",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951843,1760230259692,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951844,1760230259704,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951845,1760230259717,"fUST",-152.425179,0.000249,7,"2025-10-12T00:50:59.717",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951846,1760230259730,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951847,1760230259744,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.744",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951848,1760230259754,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951849,1760230259763,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951850,1760230259773,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.773",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951851,1760230259784,"fUST",-173.392585,0.000249,7,"2025-10-12T00:50:59.784",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951852,1760230259798,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.798",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951853,1760230259810,"fUST",-547.335366,0.000249,7,"2025-10-12T00:50:59.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951854,1760230259822,"fUST",-547.335366,0.000249,7,"2025-10-12T00:50:59.822",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951855,1760230259832,"fUST",-547.335366,0.000249,7,"2025-10-12T00:50:59.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951856,1760230259843,"fUST",-547.335366,0.000249,7,"2025-10-12T00:50:59.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951857,1760230259855,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951858,1760230259868,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.868",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951859,1760230259880,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951860,1760230259890,"fUST",-188.67864,0.000249,7,"2025-10-12T00:50:59.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951861,1760230259900,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951862,1760230259912,"fUST",-229.02777,0.000249,7,"2025-10-12T00:50:59.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951863,1760230259923,"fUST",-229.02777,0.000249,7,"2025-10-12T00:50:59.923",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951864,1760230259933,"fUST",-229.02777,0.000249,7,"2025-10-12T00:50:59.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951865,1760230259944,"fUST",-229.02777,0.000249,7,"2025-10-12T00:50:59.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951866,1760230259955,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951867,1760230259966,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.966",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951868,1760230259976,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951869,1760230259987,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.987",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951870,1760230259998,"fUST",-151.0,0.000249,7,"2025-10-12T00:50:59.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951871,1760230260010,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951872,1760230260021,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.021",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951873,1760230260033,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951874,1760230260049,"fUST",-723.727711,0.000249,7,"2025-10-12T00:51:00.049",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951875,1760230260061,"fUST",-723.727711,0.000249,7,"2025-10-12T00:51:00.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951876,1760230260073,"fUST",-723.727711,0.000249,7,"2025-10-12T00:51:00.073",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951877,1760230260085,"fUST",-723.727711,0.000249,7,"2025-10-12T00:51:00.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951878,1760230260096,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951879,1760230260107,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951880,1760230260119,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951881,1760230260132,"fUST",-256.893011,0.000249,7,"2025-10-12T00:51:00.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951882,1760230260144,"fUST",-256.893011,0.000249,7,"2025-10-12T00:51:00.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951883,1760230260156,"fUST",-256.893011,0.000249,7,"2025-10-12T00:51:00.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951884,1760230260168,"fUST",-256.893011,0.000249,7,"2025-10-12T00:51:00.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951885,1760230260181,"fUST",-210.786716,0.000249,7,"2025-10-12T00:51:00.181",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951886,1760230260193,"fUST",-210.786716,0.000249,7,"2025-10-12T00:51:00.193",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951887,1760230260206,"fUST",-210.786716,0.000249,7,"2025-10-12T00:51:00.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951888,1760230260217,"fUST",-210.786716,0.000249,7,"2025-10-12T00:51:00.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951889,1760230260230,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951890,1760230260241,"fUST",-250.964338,0.000249,7,"2025-10-12T00:51:00.241",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951891,1760230260253,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951892,1760230260264,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951893,1760230260276,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951894,1760230260287,"fUST",-249.699503,0.000249,7,"2025-10-12T00:51:00.287",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951895,1760230260298,"fUST",-249.699503,0.000249,7,"2025-10-12T00:51:00.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951896,1760230260309,"fUST",-249.699503,0.000249,7,"2025-10-12T00:51:00.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951897,1760230260320,"fUST",-249.699503,0.000249,7,"2025-10-12T00:51:00.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951898,1760230260330,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951899,1760230260342,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951900,1760230260353,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951901,1760230260364,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951902,1760230260376,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.376",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951903,1760230260387,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.387",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951904,1760230260398,"fUST",-438821.966962,0.000249,2,"2025-10-12T00:51:00.398",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951905,1760230260409,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.409",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951906,1760230260420,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951907,1760230260431,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951908,1760230260443,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.443",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951909,1760230260453,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.453",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951910,1760230260465,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951911,1760230260476,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951912,1760230260486,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951913,1760230260498,"fUST",-192.099203,0.000249,7,"2025-10-12T00:51:00.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951914,1760230260509,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951915,1760230260520,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951916,1760230260530,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.530",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951917,1760230260541,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951918,1760230260552,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951919,1760230260562,"fUST",-192.099203,0.000249,7,"2025-10-12T00:51:00.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951920,1760230260573,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951921,1760230260584,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951922,1760230260595,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951923,1760230260606,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.606",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951924,1760230260617,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951925,1760230260628,"fUST",-192.099203,0.000249,7,"2025-10-12T00:51:00.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951926,1760230260639,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.639",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951927,1760230260650,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.650",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951928,1760230260661,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951929,1760230260672,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.672",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951930,1760230260682,"fUST",-192.099203,0.000249,7,"2025-10-12T00:51:00.682",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951931,1760230260693,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951932,1760230260704,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.704",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951933,1760230260714,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.714",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951934,1760230260727,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951935,1760230260737,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.737",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951936,1760230260748,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951937,1760230260759,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951938,1760230260770,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.770",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951939,1760230260780,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.780",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951940,1760230260791,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951941,1760230260802,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.802",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951942,1760230260813,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951943,1760230260824,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.824",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951944,1760230260841,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951945,1760230260852,"fUST",-1000.0,0.000249,2,"2025-10-12T00:51:00.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951946,1760230260863,"fUST",-202.0,0.000249,2,"2025-10-12T00:51:00.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951947,1760230260875,"fUST",-300.800222,0.000249,7,"2025-10-12T00:51:00.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951948,1760230260885,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951949,1760230260896,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951950,1760230260907,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:00.907",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951951,1760230260918,"fUST",-190.760591,0.000249,7,"2025-10-12T00:51:00.918",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951952,1760230260929,"fUST",-222.016605,0.000249,7,"2025-10-12T00:51:00.929",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951953,1760230260940,"fUST",-190.760591,0.000249,7,"2025-10-12T00:51:00.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951954,1760230260956,"fUST",-190.760591,0.000249,7,"2025-10-12T00:51:00.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951955,1760230260967,"fUST",-190.760591,0.000249,7,"2025-10-12T00:51:00.967",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951956,1760230260978,"fUST",-186.648147,0.000249,7,"2025-10-12T00:51:00.978",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951957,1760230260988,"fUST",-186.648147,0.000249,7,"2025-10-12T00:51:00.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951958,1760230261171,"fUST",-186.648147,0.000249,7,"2025-10-12T00:51:01.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951959,1760230261190,"fUST",-186.648147,0.000249,7,"2025-10-12T00:51:01.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951960,1760230261200,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951961,1760230261209,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.209",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951962,1760230261218,"fUST",-410.651133,0.000249,7,"2025-10-12T00:51:01.218",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951963,1760230261227,"fUST",-410.651133,0.000249,7,"2025-10-12T00:51:01.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951964,1760230261237,"fUST",-410.651133,0.000249,7,"2025-10-12T00:51:01.237",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951965,1760230261246,"fUST",-410.651133,0.000249,7,"2025-10-12T00:51:01.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951966,1760230261255,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951967,1760230261265,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951968,1760230261274,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951969,1760230261283,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.283",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951970,1760230261293,"fUST",-1567.70890803,0.000249,7,"2025-10-12T00:51:01.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951971,1760230261302,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951972,1760230261312,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.312",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951973,1760230261321,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951974,1760230261330,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951975,1760230261339,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951976,1760230261347,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.347",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951977,1760230261356,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.356",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951978,1760230261365,"fUST",-447.993979,0.000249,7,"2025-10-12T00:51:01.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951979,1760230261374,"fUST",-447.993979,0.000249,7,"2025-10-12T00:51:01.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951980,1760230261384,"fUST",-447.993979,0.000249,7,"2025-10-12T00:51:01.384",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951981,1760230261394,"fUST",-447.993979,0.000249,7,"2025-10-12T00:51:01.394",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951982,1760230261403,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951983,1760230261415,"fUST",-554.809293,0.000249,7,"2025-10-12T00:51:01.415",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951984,1760230261425,"fUST",-151.0,0.000249,7,"2025-10-12T00:51:01.425",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951985,1760230261434,"fUST",-554.809293,0.000249,7,"2025-10-12T00:51:01.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951986,1760230261443,"fUST",-1000.0,0.00024906,2,"2025-10-12T00:51:01.443",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951987,1760230261453,"fUST",-2144.78647553,0.00024912,2,"2025-10-12T00:51:01.453",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951988,1760230261462,"fUST",-3000.0,0.00024912,2,"2025-10-12T00:51:01.462",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951989,1760230261471,"fUST",-3000.0,0.00024912,2,"2025-10-12T00:51:01.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951990,1760230261481,"fUST",-3000.0,0.00024912,2,"2025-10-12T00:51:01.481",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951991,1760230261491,"fUST",-1000.0,0.00024912,2,"2025-10-12T00:51:01.491",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951992,1760230261501,"fUST",-560.0,0.00024946,2,"2025-10-12T00:51:01.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951993,1760230261510,"fUST",-572.53089612,0.00024954,2,"2025-10-12T00:51:01.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951994,1760230261520,"fUST",-187.76775891,0.00024973,2,"2025-10-12T00:51:01.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951995,1760230261529,"fUST",-4164.0965018,0.00024982,2,"2025-10-12T00:51:01.529",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951996,1760230261538,"fUST",-45141.65685298,0.00025,2,"2025-10-12T00:51:01.538",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951997,1760230261548,"fUST",-500.0,0.00025002,2,"2025-10-12T00:51:01.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951998,1760230261557,"fUST",-226.70333089,0.00025066,4,"2025-10-12T00:51:01.557",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390951999,1760230261567,"fUST",-500.0,0.00025081,5,"2025-10-12T00:51:01.567",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952000,1760230261576,"fUST",-1342.87767558,0.000251,2,"2025-10-12T00:51:01.576",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952001,1760230261586,"fUST",-473.66867045,0.000251,2,"2025-10-12T00:51:01.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952002,1760230261595,"fUST",-6158.9977008,0.000251,2,"2025-10-12T00:51:01.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952003,1760230261604,"fUST",-963.18179789,0.000251,2,"2025-10-12T00:51:01.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952004,1760230261613,"fUST",-177.59461824,0.000251,2,"2025-10-12T00:51:01.613",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952005,1760230261622,"fUST",-1082.88519677,0.000251,2,"2025-10-12T00:51:01.622",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952006,1760230261633,"fUST",-160.0,0.000251,2,"2025-10-12T00:51:01.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952007,1760230261642,"fUST",-1542.08599307,0.000251,2,"2025-10-12T00:51:01.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952008,1760230261651,"fUST",-666.66666667,0.00025108,8,"2025-10-12T00:51:01.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952009,1760230261660,"fUST",-666.66666667,0.00025108,8,"2025-10-12T00:51:01.660",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952010,1760230261669,"fUST",-312.16666667,0.00025147,2,"2025-10-12T00:51:01.669",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952011,1760230261679,"fUST",-160.0,0.00025147,2,"2025-10-12T00:51:01.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952012,1760230261688,"fUST",-160.0,0.00025147,2,"2025-10-12T00:51:01.688",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952013,1760230261697,"fUST",-298.08050243,0.00025147,2,"2025-10-12T00:51:01.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952014,1760230261707,"fUST",-505.0,0.00025149,2,"2025-10-12T00:51:01.707",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952015,1760230261716,"fUST",-1567.70890803,0.00025155,2,"2025-10-12T00:51:01.716",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952016,1760230261726,"fUST",-170.09694304,0.00025164,6,"2025-10-12T00:51:01.726",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952017,1760230261735,"fUST",-170.09694304,0.00025164,6,"2025-10-12T00:51:01.735",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952018,1760230261745,"fUST",-178.00183321,0.0002517,6,"2025-10-12T00:51:01.745",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952019,1760230261754,"fUST",-178.00183321,0.0002517,6,"2025-10-12T00:51:01.754",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952020,1760230261763,"fUST",-505.0,0.0002518,2,"2025-10-12T00:51:01.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952021,1760230261772,"fUST",-179.58695001,0.00025181,2,"2025-10-12T00:51:01.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952022,1760230261781,"fUST",-505.0,0.00025194,2,"2025-10-12T00:51:01.781",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952023,1760230261790,"fUST",-250.0,0.00025205,2,"2025-10-12T00:51:01.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952024,1760230261799,"fUST",-226.70333089,0.00025216,6,"2025-10-12T00:51:01.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952025,1760230261808,"fUST",-226.70333089,0.00025216,6,"2025-10-12T00:51:01.808",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952026,1760230261818,"fUST",-226.70333089,0.00025216,6,"2025-10-12T00:51:01.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952027,1760230261827,"fUST",-5888.0,0.00025234,2,"2025-10-12T00:51:01.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952028,1760230261837,"fUST",-666.66666667,0.00025256,10,"2025-10-12T00:51:01.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952029,1760230261845,"fUST",-666.66666667,0.00025256,10,"2025-10-12T00:51:01.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952030,1760230261855,"fUST",-666.66666667,0.00025256,10,"2025-10-12T00:51:01.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952031,1760230261864,"fUST",-666.66666667,0.00025256,10,"2025-10-12T00:51:01.864",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952032,1760230261874,"fUST",-150.0,0.00025269,7,"2025-10-12T00:51:01.874",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952033,1760230261883,"fUST",-500.0,0.00025276,2,"2025-10-12T00:51:01.883",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952034,1760230261892,"fUST",-505.0,0.00025285,2,"2025-10-12T00:51:01.892",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952035,1760230261902,"fUST",-505.0,0.00025354,2,"2025-10-12T00:51:01.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952036,1760230261911,"fUST",-500.0,0.00025355,5,"2025-10-12T00:51:01.911",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952037,1760230261921,"fUST",-2500.0,0.00025364,2,"2025-10-12T00:51:01.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952038,1760230261931,"fUST",-505.68056906,0.00025364,2,"2025-10-12T00:51:01.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952039,1760230261940,"fUST",-226.70333089,0.00025366,8,"2025-10-12T00:51:01.940",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952040,1760230261950,"fUST",-226.70333089,0.00025366,8,"2025-10-12T00:51:01.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952041,1760230261960,"fUST",-226.70333089,0.00025366,8,"2025-10-12T00:51:01.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952042,1760230261970,"fUST",-1342.87767558,0.000254,2,"2025-10-12T00:51:01.970",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952043,1760230261981,"fUST",-473.66867045,0.000254,2,"2025-10-12T00:51:01.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952044,1760230261991,"fUST",-6158.9977008,0.000254,2,"2025-10-12T00:51:01.991",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952045,1760230262000,"fUST",-963.18179789,0.000254,2,"2025-10-12T00:51:02.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952046,1760230262011,"fUST",-177.59461824,0.000254,2,"2025-10-12T00:51:02.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952047,1760230262020,"fUST",-1082.88519677,0.000254,2,"2025-10-12T00:51:02.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952048,1760230262030,"fUST",-160.0,0.000254,2,"2025-10-12T00:51:02.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952049,1760230262041,"fUST",-1542.08599307,0.000254,2,"2025-10-12T00:51:02.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952050,1760230262060,"fUST",-666.66666667,0.00025404,12,"2025-10-12T00:51:02.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952051,1760230262069,"fUST",-505.0,0.0002542,2,"2025-10-12T00:51:02.069",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952052,1760230262078,"fUST",-505.0,0.00025458,2,"2025-10-12T00:51:02.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952053,1760230262087,"fUST",-505.0,0.00025458,2,"2025-10-12T00:51:02.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952054,1760230262096,"fUST",-3170.04564756,0.0002546,2,"2025-10-12T00:51:02.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952055,1760230262105,"fUST",-2500.0,0.0002546,2,"2025-10-12T00:51:02.105",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952056,1760230262114,"fUST",-500.0,0.0002546,2,"2025-10-12T00:51:02.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952057,1760230262123,"fUST",-178.00183321,0.00025469,10,"2025-10-12T00:51:02.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952058,1760230262132,"fUST",-178.00183321,0.00025469,10,"2025-10-12T00:51:02.132",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952059,1760230262142,"fUST",-178.00183321,0.00025469,10,"2025-10-12T00:51:02.142",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952060,1760230262151,"fUST",-505.0,0.00025472,2,"2025-10-12T00:51:02.151",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952061,1760230262161,"fUST",-660.0,0.00025494,2,"2025-10-12T00:51:02.161",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952062,1760230262171,"fUST",-1217.94,0.00025507,2,"2025-10-12T00:51:02.171",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952063,1760230262180,"fUST",-170.09694304,0.00025512,11,"2025-10-12T00:51:02.180",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952064,1760230262190,"fUST",-226.70333089,0.00025516,10,"2025-10-12T00:51:02.190",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952065,1760230262199,"fUST",-226.70333089,0.00025516,10,"2025-10-12T00:51:02.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952066,1760230262208,"fUST",-226.70333089,0.00025516,10,"2025-10-12T00:51:02.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952067,1760230262217,"fUST",-226.70333089,0.00025516,10,"2025-10-12T00:51:02.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952068,1760230262227,"fUST",-500.0,0.0002555,2,"2025-10-12T00:51:02.227",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952069,1760230262236,"fUST",-666.66666667,0.00025553,14,"2025-10-12T00:51:02.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952070,1760230262246,"fUST",-621.60497293,0.00025554,2,"2025-10-12T00:51:02.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952071,1760230262255,"fUST",-187.92878455,0.00025569,10,"2025-10-12T00:51:02.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952072,1760230262265,"fUST",-505.0,0.00025579,2,"2025-10-12T00:51:02.265",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952073,1760230262274,"fUST",-500.0,0.00025629,5,"2025-10-12T00:51:02.274",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952074,1760230262284,"fUST",-505.0,0.00025653,2,"2025-10-12T00:51:02.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952075,1760230262294,"fUST",-1342.87767558,0.000257,2,"2025-10-12T00:51:02.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952076,1760230262310,"fUST",-473.66867045,0.000257,2,"2025-10-12T00:51:02.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952077,1760230262330,"fUST",-6158.9977008,0.000257,2,"2025-10-12T00:51:02.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952078,1760230262351,"fUST",-963.18179789,0.000257,2,"2025-10-12T00:51:02.351",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952079,1760230262366,"fUST",-177.59461824,0.000257,2,"2025-10-12T00:51:02.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952080,1760230262377,"fUST",-1082.88519677,0.000257,2,"2025-10-12T00:51:02.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952081,1760230262386,"fUST",-1542.08599307,0.000257,2,"2025-10-12T00:51:02.386",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952082,1760230262396,"fUST",-666.66666667,0.00025701,16,"2025-10-12T00:51:02.396",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952083,1760230262406,"fUST",-505.0,0.00025725,2,"2025-10-12T00:51:02.406",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952084,1760230262415,"fUST",-350.0,0.00025753,2,"2025-10-12T00:51:02.415",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952085,1760230262424,"fUST",-178.00183321,0.00025769,14,"2025-10-12T00:51:02.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952086,1760230262433,"fUST",-178.00183321,0.00025769,14,"2025-10-12T00:51:02.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952087,1760230262442,"fUST",-178.00183321,0.00025769,14,"2025-10-12T00:51:02.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952088,1760230262451,"fUST",-505.0,0.00025791,2,"2025-10-12T00:51:02.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952089,1760230262464,"fUST",-500.0,0.00025824,2,"2025-10-12T00:51:02.464",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952090,1760230262473,"fUST",-505.0,0.00025842,7,"2025-10-12T00:51:02.473",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952091,1760230262482,"fUST",-505.0,0.00025849,2,"2025-10-12T00:51:02.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952092,1760230262492,"fUST",-666.66666667,0.00025849,18,"2025-10-12T00:51:02.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952093,1760230262502,"fUST",-505.0,0.00025851,2,"2025-10-12T00:51:02.502",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952094,1760230262512,"fUST",-170.09694304,0.0002586,16,"2025-10-12T00:51:02.512",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952095,1760230262522,"fUST",-187.92878455,0.00025869,14,"2025-10-12T00:51:02.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952096,1760230262533,"fUST",-187.92878455,0.00025869,14,"2025-10-12T00:51:02.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952097,1760230262542,"fUST",-1342.87767558,0.000259,2,"2025-10-12T00:51:02.542",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952098,1760230262551,"fUST",-473.66867045,0.000259,2,"2025-10-12T00:51:02.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952099,1760230262562,"fUST",-6158.9977008,0.000259,2,"2025-10-12T00:51:02.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952100,1760230262572,"fUST",-963.18179789,0.000259,2,"2025-10-12T00:51:02.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952101,1760230262582,"fUST",-177.59461824,0.000259,2,"2025-10-12T00:51:02.582",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952102,1760230262591,"fUST",-1082.88519677,0.000259,2,"2025-10-12T00:51:02.591",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952103,1760230262601,"fUST",-1542.08599307,0.000259,2,"2025-10-12T00:51:02.601",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952104,1760230262610,"fUST",-505.0,0.00025902,2,"2025-10-12T00:51:02.610",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952105,1760230262620,"fUST",-500.0,0.00025903,5,"2025-10-12T00:51:02.620",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952106,1760230262632,"fUST",-226.19615026,0.00025907,16,"2025-10-12T00:51:02.632",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952107,1760230262641,"fUST",-3000.0,0.00025912,2,"2025-10-12T00:51:02.641",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952108,1760230262651,"fUST",-272.04399707,0.00025918,16,"2025-10-12T00:51:02.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952109,1760230262661,"fUST",-407.0,0.00025926,2,"2025-10-12T00:51:02.661",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952110,1760230262671,"fUST",-420.0,0.00025926,2,"2025-10-12T00:51:02.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952111,1760230262681,"fUST",-587.0,0.00025926,2,"2025-10-12T00:51:02.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952112,1760230262690,"fUST",-587.0,0.00025926,2,"2025-10-12T00:51:02.690",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952113,1760230262700,"fUST",-2351.0,0.00025927,2,"2025-10-12T00:51:02.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952114,1760230262709,"fUST",-3257.0,0.00025944,2,"2025-10-12T00:51:02.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952115,1760230262719,"fUST",-666.66666667,0.00025998,20,"2025-10-12T00:51:02.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952116,1760230262728,"fUST",-410.51979657,0.00026,60,"2025-10-12T00:51:02.728",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952117,1760230262738,"fUST",-250.0,0.00026,7,"2025-10-12T00:51:02.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952118,1760230262747,"fUST",-250.0,0.00026,7,"2025-10-12T00:51:02.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952119,1760230262757,"fUST",-250.0,0.00026,7,"2025-10-12T00:51:02.757",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952120,1760230262768,"fUST",-163.5,0.00026,7,"2025-10-12T00:51:02.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952121,1760230262777,"fUST",-13497.13,0.00026027,2,"2025-10-12T00:51:02.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952122,1760230262787,"fUST",-202.63705719,0.00026042,2,"2025-10-12T00:51:02.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952123,1760230262797,"fUST",-178.00183321,0.00026068,18,"2025-10-12T00:51:02.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952124,1760230262806,"fUST",-178.00183321,0.00026068,18,"2025-10-12T00:51:02.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952125,1760230262816,"fUST",-178.00183321,0.00026068,18,"2025-10-12T00:51:02.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952126,1760230262825,"fUST",-178.00183321,0.00026068,18,"2025-10-12T00:51:02.825",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952127,1760230262835,"fUST",-505.0,0.0002607,2,"2025-10-12T00:51:02.835",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952128,1760230262845,"fUST",-505.0,0.00026071,2,"2025-10-12T00:51:02.845",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952129,1760230262855,"fUST",-3257.0,0.00026092,2,"2025-10-12T00:51:02.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952130,1760230262865,"fUST",-670.67904974,0.00026154,2,"2025-10-12T00:51:02.865",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952131,1760230262875,"fUST",-505.0,0.00026156,2,"2025-10-12T00:51:02.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952132,1760230262885,"fUST",-500.0,0.00026161,7,"2025-10-12T00:51:02.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952133,1760230262895,"fUST",-3257.0,0.00026161,7,"2025-10-12T00:51:02.895",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952134,1760230262904,"fUST",-2351.0,0.00026166,2,"2025-10-12T00:51:02.904",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952135,1760230262914,"fUST",-187.92878455,0.0002617,18,"2025-10-12T00:51:02.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952136,1760230262924,"fUST",-187.92878455,0.0002617,18,"2025-10-12T00:51:02.924",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952137,1760230262933,"fUST",-505.0,0.00026172,2,"2025-10-12T00:51:02.933",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952138,1760230262943,"fUST",-500.0,0.00026177,5,"2025-10-12T00:51:02.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952139,1760230262952,"fUST",-1342.87767558,0.000262,2,"2025-10-12T00:51:02.952",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952140,1760230262963,"fUST",-473.66867045,0.000262,2,"2025-10-12T00:51:02.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952141,1760230262973,"fUST",-6158.9977008,0.000262,2,"2025-10-12T00:51:02.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952142,1760230262982,"fUST",-963.18179789,0.000262,2,"2025-10-12T00:51:02.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952143,1760230262992,"fUST",-177.59461824,0.000262,2,"2025-10-12T00:51:02.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952144,1760230263001,"fUST",-1082.88519677,0.000262,2,"2025-10-12T00:51:03.001",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952145,1760230263010,"fUST",-1542.08599307,0.000262,2,"2025-10-12T00:51:03.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952146,1760230263020,"fUST",-170.09694304,0.00026209,20,"2025-10-12T00:51:03.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952147,1760230263030,"fUST",-929.1355193,0.00026261,2,"2025-10-12T00:51:03.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952148,1760230263045,"fUST",-450.0,0.00026301,2,"2025-10-12T00:51:03.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952149,1760230263060,"fUST",-501.57050015,0.0002631,7,"2025-10-12T00:51:03.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952150,1760230263070,"fUST",-178.00183321,0.00026367,22,"2025-10-12T00:51:03.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952151,1760230263079,"fUST",-6158.9977008,0.000264,2,"2025-10-12T00:51:03.079",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952152,1760230263092,"fUST",-1082.88519677,0.000264,2,"2025-10-12T00:51:03.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952153,1760230263102,"fUST",-3500.0,0.0002646,2,"2025-10-12T00:51:03.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952154,1760230263112,"fUST",-250.0,0.000265,7,"2025-10-12T00:51:03.112",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952155,1760230263127,"fUST",-207.3181572,0.00026547,2,"2025-10-12T00:51:03.127",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952156,1760230263136,"fUST",-205.43043741,0.0002655,3,"2025-10-12T00:51:03.136",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952157,1760230263146,"fUST",-162.0,0.0002655,3,"2025-10-12T00:51:03.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952158,1760230263155,"fUST",-162.0,0.0002655,3,"2025-10-12T00:51:03.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952159,1760230263165,"fUST",-151.63772695,0.0002655,3,"2025-10-12T00:51:03.165",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952160,1760230263175,"fUST",-165.0,0.0002655,3,"2025-10-12T00:51:03.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952161,1760230263185,"fUST",-166.0,0.0002655,3,"2025-10-12T00:51:03.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952162,1760230263196,"fUST",-166.0,0.0002655,3,"2025-10-12T00:51:03.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952163,1760230263205,"fUST",-166.0,0.0002655,3,"2025-10-12T00:51:03.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952164,1760230263215,"fUST",-166.0,0.0002655,3,"2025-10-12T00:51:03.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952165,1760230263225,"fUST",-157.0,0.0002655,3,"2025-10-12T00:51:03.225",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952166,1760230263235,"fUST",-155.0,0.0002655,3,"2025-10-12T00:51:03.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952167,1760230263245,"fUST",-329.0,0.0002655,3,"2025-10-12T00:51:03.245",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952168,1760230263255,"fUST",-329.0,0.0002655,3,"2025-10-12T00:51:03.255",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952169,1760230263264,"fUST",-329.0,0.0002655,3,"2025-10-12T00:51:03.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952170,1760230263273,"fUST",-162.0,0.0002655,3,"2025-10-12T00:51:03.273",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952171,1760230263282,"fUST",-666.66666667,0.00026636,22,"2025-10-12T00:51:03.282",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952172,1760230263291,"fUST",-991.508496,0.00026676,2,"2025-10-12T00:51:03.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952173,1760230263300,"fUST",-6158.9977008,0.000267,2,"2025-10-12T00:51:03.300",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952174,1760230263309,"fUST",-1082.88519677,0.000267,2,"2025-10-12T00:51:03.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952175,1760230263318,"fUST",-719.75312655,0.00026754,2,"2025-10-12T00:51:03.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952176,1760230263326,"fUST",-197.0,0.000268,16,"2025-10-12T00:51:03.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952177,1760230263335,"fUST",-550.0,0.00026849,2,"2025-10-12T00:51:03.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952178,1760230263344,"fUST",-165.0,0.00026859,3,"2025-10-12T00:51:03.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952179,1760230263353,"fUST",-165.0,0.00026859,3,"2025-10-12T00:51:03.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952180,1760230263362,"fUST",-166.0,0.00026859,3,"2025-10-12T00:51:03.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952181,1760230263371,"fUST",-165.0,0.00026859,3,"2025-10-12T00:51:03.371",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952182,1760230263383,"fUST",-166.0,0.00026859,3,"2025-10-12T00:51:03.383",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952183,1760230263392,"fUST",-165.0,0.00026859,3,"2025-10-12T00:51:03.392",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952184,1760230263402,"fUST",-165.74684479,0.00026859,3,"2025-10-12T00:51:03.402",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952185,1760230263411,"fUST",-169.74464474,0.00026859,3,"2025-10-12T00:51:03.411",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952186,1760230263420,"fUST",-166.0,0.00026859,3,"2025-10-12T00:51:03.420",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952187,1760230263430,"fUST",-329.0,0.00026859,3,"2025-10-12T00:51:03.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952188,1760230263440,"fUST",-176.51579718,0.00026859,3,"2025-10-12T00:51:03.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952189,1760230263449,"fUST",-226.19615026,0.00026954,30,"2025-10-12T00:51:03.449",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952190,1760230263458,"fUST",-272.04399707,0.00026965,30,"2025-10-12T00:51:03.458",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952191,1760230263467,"fUST",-200.0,0.00027,120,"2025-10-12T00:51:03.467",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952192,1760230263477,"fUST",-150.5,0.00027,2,"2025-10-12T00:51:03.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952193,1760230263486,"fUST",-6158.9977008,0.00027,2,"2025-10-12T00:51:03.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952194,1760230263495,"fUST",-1082.88519677,0.00027,2,"2025-10-12T00:51:03.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952195,1760230263504,"fUST",-4000.0,0.00027008,2,"2025-10-12T00:51:03.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952196,1760230263513,"fUST",-190.8476436,0.00027068,2,"2025-10-12T00:51:03.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952197,1760230263522,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.522",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952198,1760230263531,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952199,1760230263541,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952200,1760230263550,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952201,1760230263559,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952202,1760230263568,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952203,1760230263578,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.578",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952204,1760230263587,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952205,1760230263597,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.597",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952206,1760230263606,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.606",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952207,1760230263614,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952208,1760230263625,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.625",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952209,1760230263636,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952210,1760230263647,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.647",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952211,1760230263656,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952212,1760230263666,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952213,1760230263675,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952214,1760230263684,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952215,1760230263694,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.694",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952216,1760230263703,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952217,1760230263712,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952218,1760230263721,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952219,1760230263730,"fUST",-1102.75,0.00027123,10,"2025-10-12T00:51:03.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952220,1760230263739,"fUST",-1102.91538687,0.00027123,10,"2025-10-12T00:51:03.739",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952221,1760230263749,"fUST",-298.08050243,0.000272,10,"2025-10-12T00:51:03.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952222,1760230263758,"fUST",-6158.9977008,0.000272,2,"2025-10-12T00:51:03.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952223,1760230263768,"fUST",-1082.88519677,0.000272,2,"2025-10-12T00:51:03.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952224,1760230263777,"fUST",-666.66666667,0.00027241,30,"2025-10-12T00:51:03.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952225,1760230263786,"fUST",-3000.0,0.000273,2,"2025-10-12T00:51:03.786",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952226,1760230263796,"fUST",-3000.0,0.0002731,2,"2025-10-12T00:51:03.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952227,1760230263805,"fUST",-3000.0,0.0002732,2,"2025-10-12T00:51:03.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952228,1760230263814,"fUST",-1522.43,0.00027329,2,"2025-10-12T00:51:03.814",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952229,1760230263823,"fUST",-3000.0,0.0002733,2,"2025-10-12T00:51:03.823",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952230,1760230263832,"fUST",-3000.0,0.0002734,2,"2025-10-12T00:51:03.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952231,1760230263841,"fUST",-3000.0,0.0002735,2,"2025-10-12T00:51:03.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952232,1760230263850,"fUST",-768.82720336,0.00027354,2,"2025-10-12T00:51:03.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952233,1760230263860,"fUST",-864.0,0.00027356,30,"2025-10-12T00:51:03.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952234,1760230263869,"fUST",-3000.0,0.0002736,2,"2025-10-12T00:51:03.869",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952235,1760230263881,"fUST",-3000.0,0.0002737,2,"2025-10-12T00:51:03.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952236,1760230263891,"fUST",-3000.0,0.0002738,2,"2025-10-12T00:51:03.891",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952237,1760230263900,"fUST",-3000.0,0.0002739,2,"2025-10-12T00:51:03.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952238,1760230263909,"fUST",-1000.0,0.00027397,30,"2025-10-12T00:51:03.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952239,1760230263919,"fUST",-1000.0,0.00027397,30,"2025-10-12T00:51:03.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952240,1760230263928,"fUST",-1000.0,0.00027397,30,"2025-10-12T00:51:03.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952241,1760230263937,"fUST",-1000.0,0.00027397,30,"2025-10-12T00:51:03.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952242,1760230263946,"fUST",-1000.0,0.00027397,30,"2025-10-12T00:51:03.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952243,1760230263955,"fUST",-1135.99673508,0.00027397,30,"2025-10-12T00:51:03.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952244,1760230263964,"fUST",-13497.13,0.00027397,4,"2025-10-12T00:51:03.964",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952245,1760230263974,"fUST",-650.0,0.00027397,5,"2025-10-12T00:51:03.974",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952246,1760230263983,"fUST",-500.0,0.00027397,5,"2025-10-12T00:51:03.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952247,1760230263992,"fUST",-150.0,0.00027397,5,"2025-10-12T00:51:03.992",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952248,1760230264002,"fUST",-3030.36,0.000274,2,"2025-10-12T00:51:04.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952249,1760230264011,"fUST",-6952.48,0.000274,2,"2025-10-12T00:51:04.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952250,1760230264020,"fUST",-250.0,0.000274,7,"2025-10-12T00:51:04.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952251,1760230264030,"fUST",-250.0,0.000274,7,"2025-10-12T00:51:04.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952252,1760230264040,"fUST",-3000.0,0.000274,2,"2025-10-12T00:51:04.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952253,1760230264053,"fUST",-417.15472785,0.000274,30,"2025-10-12T00:51:04.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952254,1760230264063,"fUST",-298.08050243,0.000274,30,"2025-10-12T00:51:04.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952255,1760230264072,"fUST",-3000.0,0.0002741,2,"2025-10-12T00:51:04.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952256,1760230264082,"fUST",-3000.0,0.0002742,2,"2025-10-12T00:51:04.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952257,1760230264092,"fUST",-3000.0,0.0002743,2,"2025-10-12T00:51:04.092",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952258,1760230264101,"fUST",-3000.0,0.0002744,2,"2025-10-12T00:51:04.101",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952259,1760230264111,"fUST",-3000.0,0.0002745,2,"2025-10-12T00:51:04.111",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952260,1760230264122,"fUST",-3000.0,0.0002746,2,"2025-10-12T00:51:04.122",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952261,1760230264135,"fUST",-3000.0,0.0002747,2,"2025-10-12T00:51:04.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952262,1760230264144,"fUST",-297.8851395,0.00027479,30,"2025-10-12T00:51:04.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952263,1760230264154,"fUST",-306.0,0.00027479,30,"2025-10-12T00:51:04.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952264,1760230264164,"fUST",-3000.0,0.0002748,2,"2025-10-12T00:51:04.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952265,1760230264173,"fUST",-3000.0,0.0002749,2,"2025-10-12T00:51:04.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952266,1760230264183,"fUST",-3000.0,0.000275,2,"2025-10-12T00:51:04.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952267,1760230264193,"fUST",-6158.9977008,0.000275,2,"2025-10-12T00:51:04.193",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952268,1760230264202,"fUST",-1082.88519677,0.000275,2,"2025-10-12T00:51:04.202",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952269,1760230264212,"fUST",-500.0,0.000275,10,"2025-10-12T00:51:04.212",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952270,1760230264222,"fUST",-3000.0,0.0002751,2,"2025-10-12T00:51:04.222",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952271,1760230264231,"fUST",-3000.0,0.0002752,2,"2025-10-12T00:51:04.231",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952272,1760230264241,"fUST",-151.87,0.00027526,15,"2025-10-12T00:51:04.241",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952273,1760230264250,"fUST",-3000.0,0.0002753,2,"2025-10-12T00:51:04.250",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952274,1760230264259,"fUST",-3000.0,0.0002754,2,"2025-10-12T00:51:04.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952275,1760230264269,"fUST",-3000.0,0.0002755,2,"2025-10-12T00:51:04.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952276,1760230264278,"fUST",-2513.85770469,0.00027556,5,"2025-10-12T00:51:04.278",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952277,1760230264288,"fUST",-3000.0,0.0002756,2,"2025-10-12T00:51:04.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952278,1760230264297,"fUST",-3000.0,0.0002757,2,"2025-10-12T00:51:04.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952279,1760230264306,"fUST",-3000.0,0.0002758,2,"2025-10-12T00:51:04.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952280,1760230264316,"fUST",-3000.0,0.0002759,2,"2025-10-12T00:51:04.316",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952281,1760230264325,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.325",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952282,1760230264334,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952283,1760230264344,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952284,1760230264353,"fUST",-151.0,0.0002759,2,"2025-10-12T00:51:04.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952285,1760230264362,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.362",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952286,1760230264505,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952287,1760230264516,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.516",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952288,1760230264525,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952289,1760230264534,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.534",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952290,1760230264544,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952291,1760230264553,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952292,1760230264563,"fUST",-151.0,0.0002759,30,"2025-10-12T00:51:04.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952293,1760230264571,"fUST",-5292.911547,0.000276,2,"2025-10-12T00:51:04.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952294,1760230264580,"fUST",-151.0,0.000276,30,"2025-10-12T00:51:04.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952295,1760230264590,"fUST",-372.045092,0.000276,30,"2025-10-12T00:51:04.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952296,1760230264599,"fUST",-372.045092,0.000276,30,"2025-10-12T00:51:04.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952297,1760230264608,"fUST",-151.0,0.000276,30,"2025-10-12T00:51:04.608",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952298,1760230264617,"fUST",-372.045092,0.000276,30,"2025-10-12T00:51:04.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952299,1760230264626,"fUST",-372.045092,0.000276,30,"2025-10-12T00:51:04.626",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952300,1760230264636,"fUST",-177.625162,0.000276,30,"2025-10-12T00:51:04.636",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952301,1760230264646,"fUST",-183.044696,0.000276,30,"2025-10-12T00:51:04.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952302,1760230264655,"fUST",-183.044696,0.000276,30,"2025-10-12T00:51:04.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952303,1760230264665,"fUST",-183.044696,0.000276,30,"2025-10-12T00:51:04.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952304,1760230264674,"fUST",-183.044696,0.000276,30,"2025-10-12T00:51:04.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952305,1760230264683,"fUST",-151.0,0.000276,30,"2025-10-12T00:51:04.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952306,1760230264692,"fUST",-151.0,0.000276,30,"2025-10-12T00:51:04.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952307,1760230264702,"fUST",-151.87,0.00027626,15,"2025-10-12T00:51:04.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952308,1760230264711,"fUST",-151.87,0.00027726,15,"2025-10-12T00:51:04.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952309,1760230264720,"fUST",-439.098643,0.00027808,30,"2025-10-12T00:51:04.720",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952310,1760230264730,"fUST",-439.098643,0.00027808,30,"2025-10-12T00:51:04.730",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952311,1760230264740,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.740",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952312,1760230264749,"fUST",-439.098643,0.00027808,30,"2025-10-12T00:51:04.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952313,1760230264758,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952314,1760230264767,"fUST",-439.098643,0.00027808,30,"2025-10-12T00:51:04.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952315,1760230264776,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952316,1760230264785,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952317,1760230264795,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.795",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952318,1760230264804,"fUST",-547.335366,0.00027808,30,"2025-10-12T00:51:04.804",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952319,1760230264813,"fUST",-547.335366,0.00027808,30,"2025-10-12T00:51:04.813",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952320,1760230264823,"fUST",-547.335366,0.00027808,30,"2025-10-12T00:51:04.823",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952321,1760230264832,"fUST",-547.335366,0.00027808,30,"2025-10-12T00:51:04.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952322,1760230264841,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952323,1760230264850,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952324,1760230264859,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952325,1760230264868,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.868",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952326,1760230264878,"fUST",-229.02777,0.00027808,30,"2025-10-12T00:51:04.878",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952327,1760230264888,"fUST",-229.02777,0.00027808,30,"2025-10-12T00:51:04.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952328,1760230264897,"fUST",-229.02777,0.00027808,30,"2025-10-12T00:51:04.897",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952329,1760230264906,"fUST",-229.02777,0.00027808,30,"2025-10-12T00:51:04.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952330,1760230264915,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952331,1760230264925,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952332,1760230264934,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952333,1760230264944,"fUST",-186.313944,0.00027808,30,"2025-10-12T00:51:04.944",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952334,1760230264953,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.953",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952335,1760230264962,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:04.962",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952336,1760230264972,"fUST",-246.75131,0.00027808,30,"2025-10-12T00:51:04.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952337,1760230264981,"fUST",-723.727711,0.00027808,30,"2025-10-12T00:51:04.981",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952338,1760230264990,"fUST",-723.727711,0.00027808,30,"2025-10-12T00:51:04.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952339,1760230264999,"fUST",-723.727711,0.00027808,30,"2025-10-12T00:51:04.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952340,1760230265009,"fUST",-723.727711,0.00027808,30,"2025-10-12T00:51:05.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952341,1760230265018,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.018",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952342,1760230265027,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.027",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952343,1760230265036,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.036",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952344,1760230265050,"fUST",-256.893011,0.00027808,30,"2025-10-12T00:51:05.050",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952345,1760230265059,"fUST",-256.893011,0.00027808,30,"2025-10-12T00:51:05.059",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952346,1760230265068,"fUST",-256.893011,0.00027808,30,"2025-10-12T00:51:05.068",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952347,1760230265078,"fUST",-256.893011,0.00027808,30,"2025-10-12T00:51:05.078",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952348,1760230265087,"fUST",-210.786716,0.00027808,15,"2025-10-12T00:51:05.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952349,1760230265097,"fUST",-210.786716,0.00027808,15,"2025-10-12T00:51:05.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952350,1760230265106,"fUST",-210.786716,0.00027808,15,"2025-10-12T00:51:05.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952351,1760230265115,"fUST",-210.786716,0.00027808,15,"2025-10-12T00:51:05.115",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952352,1760230265125,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952353,1760230265135,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952354,1760230265145,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952355,1760230265154,"fUST",-249.699503,0.00027808,30,"2025-10-12T00:51:05.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952356,1760230265164,"fUST",-249.699503,0.00027808,30,"2025-10-12T00:51:05.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952357,1760230265173,"fUST",-249.699503,0.00027808,30,"2025-10-12T00:51:05.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952358,1760230265182,"fUST",-249.699503,0.00027808,30,"2025-10-12T00:51:05.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952359,1760230265191,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952360,1760230265201,"fUST",-192.099203,0.00027808,30,"2025-10-12T00:51:05.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952361,1760230265210,"fUST",-192.099203,0.00027808,30,"2025-10-12T00:51:05.210",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952362,1760230265219,"fUST",-192.099203,0.00027808,30,"2025-10-12T00:51:05.219",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952363,1760230265229,"fUST",-192.099203,0.00027808,30,"2025-10-12T00:51:05.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952364,1760230265238,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952365,1760230265248,"fUST",-554.809293,0.00027808,30,"2025-10-12T00:51:05.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952366,1760230265257,"fUST",-151.0,0.00027808,30,"2025-10-12T00:51:05.257",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952367,1760230265267,"fUST",-554.809293,0.00027808,30,"2025-10-12T00:51:05.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952368,1760230265276,"fUST",-151.87,0.00027826,15,"2025-10-12T00:51:05.276",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952369,1760230265286,"fUST",-151.87,0.00027926,15,"2025-10-12T00:51:05.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952370,1760230265295,"fUST",-750.0,0.00027945,5,"2025-10-12T00:51:05.295",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952371,1760230265305,"fUST",-250.0,0.00027945,5,"2025-10-12T00:51:05.305",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952372,1760230265315,"fUST",-817.90128017,0.00027954,2,"2025-10-12T00:51:05.315",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952373,1760230265326,"fUST",-10320.1734082,0.00028,5,"2025-10-12T00:51:05.326",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952374,1760230265335,"fUST",-293382.1289677,0.00028,7,"2025-10-12T00:51:05.335",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952375,1760230265451,"fUST",-956617.8710323,0.00028,7,"2025-10-12T00:51:05.451",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952376,1760230265460,"fUST",-1567.70890803,0.00028,30,"2025-10-12T00:51:05.460",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952377,1760230265470,"fUST",-251.757214,0.00028,30,"2025-10-12T00:51:05.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952378,1760230265479,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.479",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952379,1760230265489,"fUST",-210.776219,0.00028,30,"2025-10-12T00:51:05.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952380,1760230265498,"fUST",-274.599595,0.00028,30,"2025-10-12T00:51:05.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952381,1760230265507,"fUST",-202.6244,0.00028,30,"2025-10-12T00:51:05.507",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952382,1760230265516,"fUST",-202.6244,0.00028,30,"2025-10-12T00:51:05.516",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952383,1760230265525,"fUST",-202.6244,0.00028,30,"2025-10-12T00:51:05.525",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952384,1760230265535,"fUST",-202.6244,0.00028,30,"2025-10-12T00:51:05.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952385,1760230265544,"fUST",-154.332877,0.00028,30,"2025-10-12T00:51:05.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952386,1760230265553,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952387,1760230265563,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952388,1760230265572,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.572",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952389,1760230265581,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952390,1760230265590,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952391,1760230265599,"fUST",-151.0,0.00028,30,"2025-10-12T00:51:05.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952392,1760230265609,"fUST",-179.678964,0.00028,30,"2025-10-12T00:51:05.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952393,1760230265618,"fUST",-447.993979,0.00028,30,"2025-10-12T00:51:05.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952394,1760230265628,"fUST",-1567.70890803,0.00028,10,"2025-10-12T00:51:05.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952395,1760230265637,"fUST",-447.993979,0.00028,30,"2025-10-12T00:51:05.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952396,1760230265646,"fUST",-447.993979,0.00028,30,"2025-10-12T00:51:05.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952397,1760230265656,"fUST",-447.993979,0.00028,30,"2025-10-12T00:51:05.656",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952398,1760230265665,"fUST",-290.336802,0.0002802,60,"2025-10-12T00:51:05.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952399,1760230265674,"fUST",-151.87,0.00028026,15,"2025-10-12T00:51:05.674",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952400,1760230265683,"fUST",-1176.821363,0.0002811,30,"2025-10-12T00:51:05.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952401,1760230265693,"fUST",-151.87,0.00028126,15,"2025-10-12T00:51:05.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952402,1760230265703,"fUST",-823.0,0.00028174,2,"2025-10-12T00:51:05.703",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952403,1760230265712,"fUST",-823.0,0.00028174,2,"2025-10-12T00:51:05.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952404,1760230265722,"fUST",-3292.0,0.00028175,2,"2025-10-12T00:51:05.722",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952405,1760230265731,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952406,1760230265740,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.740",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952407,1760230265749,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952408,1760230265758,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952409,1760230265767,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.767",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952410,1760230265776,"fUST",-190.760591,0.00028175,30,"2025-10-12T00:51:05.776",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952411,1760230265785,"fUST",-190.760591,0.00028175,30,"2025-10-12T00:51:05.785",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952412,1760230265794,"fUST",-190.760591,0.00028175,30,"2025-10-12T00:51:05.794",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952413,1760230265803,"fUST",-190.760591,0.00028175,30,"2025-10-12T00:51:05.803",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952414,1760230265811,"fUST",-186.648147,0.00028175,30,"2025-10-12T00:51:05.811",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952415,1760230265820,"fUST",-186.648147,0.00028175,30,"2025-10-12T00:51:05.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952416,1760230265829,"fUST",-186.648147,0.00028175,30,"2025-10-12T00:51:05.829",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952417,1760230265839,"fUST",-186.648147,0.00028175,30,"2025-10-12T00:51:05.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952418,1760230265848,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952419,1760230265858,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.858",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952420,1760230265867,"fUST",-410.651133,0.00028175,30,"2025-10-12T00:51:05.867",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952421,1760230265876,"fUST",-410.651133,0.00028175,30,"2025-10-12T00:51:05.876",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952422,1760230265885,"fUST",-410.651133,0.00028175,30,"2025-10-12T00:51:05.885",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952423,1760230265894,"fUST",-410.651133,0.00028175,30,"2025-10-12T00:51:05.894",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952424,1760230265903,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.903",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952425,1760230265912,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.912",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952426,1760230265921,"fUST",-151.0,0.00028175,30,"2025-10-12T00:51:05.921",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952427,1760230265930,"fUST",-242.66491503,0.00028209,2,"2025-10-12T00:51:05.930",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952428,1760230265939,"fUST",-151.87,0.00028226,15,"2025-10-12T00:51:05.939",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952429,1760230265949,"fUST",-297.8851395,0.00028301,30,"2025-10-12T00:51:05.949",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952430,1760230265958,"fUST",-588.4106815,0.00028301,30,"2025-10-12T00:51:05.958",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952431,1760230265967,"fUST",-297.8851395,0.00028301,30,"2025-10-12T00:51:05.967",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952432,1760230265976,"fUST",-297.8851395,0.00028301,30,"2025-10-12T00:51:05.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952433,1760230265985,"fUST",-588.4106815,0.00028301,30,"2025-10-12T00:51:05.985",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952434,1760230265995,"fUST",-151.0,0.00028308,30,"2025-10-12T00:51:05.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952435,1760230266004,"fUST",-151.0,0.00028308,30,"2025-10-12T00:51:06.004",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952436,1760230266014,"fUST",-201.0,0.00028308,30,"2025-10-12T00:51:06.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952437,1760230266023,"fUST",-151.87,0.00028326,15,"2025-10-12T00:51:06.023",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952438,1760230266033,"fUST",-151.87,0.00028426,15,"2025-10-12T00:51:06.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952439,1760230266045,"fUST",-1000.0,0.00028473,5,"2025-10-12T00:51:06.045",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952440,1760230266057,"fUST",-151.0,0.0002849,30,"2025-10-12T00:51:06.057",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952441,1760230266066,"fUST",-154.507525,0.0002849,30,"2025-10-12T00:51:06.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952442,1760230266075,"fUST",-850.0,0.00028493,5,"2025-10-12T00:51:06.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952443,1760230266084,"fUST",-350.0,0.00028493,5,"2025-10-12T00:51:06.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952444,1760230266095,"fUST",-60785.21317976,0.000285,7,"2025-10-12T00:51:06.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952445,1760230266104,"fUST",-151.87,0.00028526,15,"2025-10-12T00:51:06.104",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952446,1760230266113,"fUST",-866.97535698,0.00028554,2,"2025-10-12T00:51:06.113",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952447,1760230266125,"fUST",-3292.0,0.00028569,2,"2025-10-12T00:51:06.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952448,1760230266135,"fUST",-151.87,0.00028626,15,"2025-10-12T00:51:06.135",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952449,1760230266145,"fUST",-151.87,0.00028726,15,"2025-10-12T00:51:06.145",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952450,1760230266154,"fUST",-981.97391588,0.0002876,2,"2025-10-12T00:51:06.154",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952451,1760230266164,"fUST",-13497.13,0.00028767,6,"2025-10-12T00:51:06.164",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952452,1760230266173,"fUST",-200.0,0.00028799,120,"2025-10-12T00:51:06.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952453,1760230266182,"fUST",-151.87,0.00028826,15,"2025-10-12T00:51:06.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952454,1760230266191,"fUST",-250.0,0.00028887,2,"2025-10-12T00:51:06.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952455,1760230266201,"fUST",-151.87,0.00028926,15,"2025-10-12T00:51:06.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952456,1760230266211,"fUST",-2201.74723435,0.0002899,2,"2025-10-12T00:51:06.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952457,1760230266220,"fUST",-189.7226975,0.00028995,30,"2025-10-12T00:51:06.220",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952458,1760230266229,"fUST",-500.0,0.00028998,11,"2025-10-12T00:51:06.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952459,1760230266238,"fUST",-500.0,0.00028999,11,"2025-10-12T00:51:06.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952460,1760230266247,"fUST",-200.0,0.00028999,10,"2025-10-12T00:51:06.247",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952461,1760230266256,"fUST",-200.0,0.00028999,10,"2025-10-12T00:51:06.256",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952462,1760230266266,"fUST",-1194792.61134767,0.00029,120,"2025-10-12T00:51:06.266",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952463,1760230266275,"fUST",-1567.70890803,0.00029,120,"2025-10-12T00:51:06.275",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952464,1760230266284,"fUST",-417.15472785,0.00029,120,"2025-10-12T00:51:06.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952465,1760230266293,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.293",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952466,1760230266302,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952467,1760230266311,"fUST",-200.0,0.00029,7,"2025-10-12T00:51:06.311",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952468,1760230266321,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.321",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952469,1760230266330,"fUST",-1567.70890803,0.00029,30,"2025-10-12T00:51:06.330",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952470,1760230266339,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952471,1760230266348,"fUST",-202.6244,0.00029,30,"2025-10-12T00:51:06.348",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952472,1760230266357,"fUST",-202.6244,0.00029,30,"2025-10-12T00:51:06.357",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952473,1760230266366,"fUST",-202.6244,0.00029,30,"2025-10-12T00:51:06.366",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952474,1760230266375,"fUST",-202.6244,0.00029,30,"2025-10-12T00:51:06.375",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952475,1760230266385,"fUST",-439.098643,0.00029,30,"2025-10-12T00:51:06.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952476,1760230266395,"fUST",-439.098643,0.00029,30,"2025-10-12T00:51:06.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952477,1760230266405,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.405",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952478,1760230266414,"fUST",-439.098643,0.00029,30,"2025-10-12T00:51:06.414",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952479,1760230266424,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.424",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952480,1760230266433,"fUST",-439.098643,0.00029,30,"2025-10-12T00:51:06.433",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952481,1760230266443,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.443",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952482,1760230266452,"fUST",-155.177154,0.00029,30,"2025-10-12T00:51:06.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952483,1760230266461,"fUST",-372.045092,0.00029,30,"2025-10-12T00:51:06.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952484,1760230266471,"fUST",-372.045092,0.00029,30,"2025-10-12T00:51:06.471",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952485,1760230266480,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.480",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952486,1760230266489,"fUST",-372.045092,0.00029,30,"2025-10-12T00:51:06.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952487,1760230266498,"fUST",-372.045092,0.00029,30,"2025-10-12T00:51:06.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952488,1760230266508,"fUST",-183.044696,0.00029,30,"2025-10-12T00:51:06.508",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952489,1760230266517,"fUST",-183.044696,0.00029,30,"2025-10-12T00:51:06.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952490,1760230266526,"fUST",-183.044696,0.00029,30,"2025-10-12T00:51:06.526",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952491,1760230266535,"fUST",-183.044696,0.00029,30,"2025-10-12T00:51:06.535",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952492,1760230266544,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952493,1760230266553,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952494,1760230266562,"fUST",-151.0,0.00029,2,"2025-10-12T00:51:06.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952495,1760230266571,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.571",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952496,1760230266581,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952497,1760230266590,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.590",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952498,1760230266600,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.600",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952499,1760230266609,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.609",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952500,1760230266618,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.618",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952501,1760230266628,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.628",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952502,1760230266637,"fUST",-547.335366,0.00029,30,"2025-10-12T00:51:06.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952503,1760230266646,"fUST",-547.335366,0.00029,30,"2025-10-12T00:51:06.646",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952504,1760230266657,"fUST",-547.335366,0.00029,30,"2025-10-12T00:51:06.657",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952505,1760230266666,"fUST",-547.335366,0.00029,30,"2025-10-12T00:51:06.666",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952506,1760230266675,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.675",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952507,1760230266684,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.684",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952508,1760230266692,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952509,1760230266701,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.701",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952510,1760230266711,"fUST",-229.02777,0.00029,30,"2025-10-12T00:51:06.711",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952511,1760230266719,"fUST",-229.02777,0.00029,30,"2025-10-12T00:51:06.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952512,1760230266729,"fUST",-229.02777,0.00029,30,"2025-10-12T00:51:06.729",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952513,1760230266738,"fUST",-229.027763,0.00029,30,"2025-10-12T00:51:06.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952514,1760230266747,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.747",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952515,1760230266756,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.756",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952516,1760230266766,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952517,1760230266812,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.812",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952518,1760230266821,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.821",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952519,1760230266830,"fUST",-723.727711,0.00029,30,"2025-10-12T00:51:06.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952520,1760230266839,"fUST",-723.727711,0.00029,30,"2025-10-12T00:51:06.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952521,1760230266848,"fUST",-723.727711,0.00029,30,"2025-10-12T00:51:06.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952522,1760230266857,"fUST",-723.727715,0.00029,30,"2025-10-12T00:51:06.857",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952523,1760230266866,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.866",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952524,1760230266875,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952525,1760230266888,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952526,1760230266896,"fUST",-256.893011,0.00029,30,"2025-10-12T00:51:06.896",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952527,1760230266906,"fUST",-256.893011,0.00029,30,"2025-10-12T00:51:06.906",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952528,1760230266915,"fUST",-256.893011,0.00029,30,"2025-10-12T00:51:06.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952529,1760230266925,"fUST",-256.893015,0.00029,30,"2025-10-12T00:51:06.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952530,1760230266934,"fUST",-210.786716,0.00029,15,"2025-10-12T00:51:06.934",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952531,1760230266943,"fUST",-210.786716,0.00029,15,"2025-10-12T00:51:06.943",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952532,1760230266954,"fUST",-210.786716,0.00029,15,"2025-10-12T00:51:06.954",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952533,1760230266963,"fUST",-210.786706,0.00029,15,"2025-10-12T00:51:06.963",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952534,1760230266973,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952535,1760230266983,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:06.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952536,1760230266995,"fUST",-181.493666,0.00029,30,"2025-10-12T00:51:06.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952537,1760230267004,"fUST",-249.699503,0.00029,30,"2025-10-12T00:51:07.004",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952538,1760230267014,"fUST",-249.699503,0.00029,30,"2025-10-12T00:51:07.014",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952539,1760230267024,"fUST",-249.699503,0.00029,30,"2025-10-12T00:51:07.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952540,1760230267033,"fUST",-249.699504,0.00029,30,"2025-10-12T00:51:07.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952541,1760230267044,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.044",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952542,1760230267055,"fUST",-192.099203,0.00029,30,"2025-10-12T00:51:07.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952543,1760230267065,"fUST",-192.099203,0.00029,30,"2025-10-12T00:51:07.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952544,1760230267074,"fUST",-192.099203,0.00029,30,"2025-10-12T00:51:07.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952545,1760230267084,"fUST",-192.099201,0.00029,30,"2025-10-12T00:51:07.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952546,1760230267094,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952547,1760230267103,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.103",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952548,1760230267112,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.112",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952549,1760230267123,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952550,1760230267134,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952551,1760230267144,"fUST",-190.760591,0.00029,30,"2025-10-12T00:51:07.144",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952552,1760230267153,"fUST",-190.760591,0.00029,30,"2025-10-12T00:51:07.153",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952553,1760230267163,"fUST",-190.760591,0.00029,30,"2025-10-12T00:51:07.163",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952554,1760230267173,"fUST",-190.760592,0.00029,30,"2025-10-12T00:51:07.173",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952555,1760230267182,"fUST",-186.648147,0.00029,30,"2025-10-12T00:51:07.182",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952556,1760230267191,"fUST",-186.648147,0.00029,30,"2025-10-12T00:51:07.191",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952557,1760230267200,"fUST",-186.648147,0.00029,30,"2025-10-12T00:51:07.200",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952558,1760230267210,"fUST",-186.648139,0.00029,30,"2025-10-12T00:51:07.210",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952559,1760230267220,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.220",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952560,1760230267230,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952561,1760230267239,"fUST",-410.651133,0.00029,30,"2025-10-12T00:51:07.239",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952562,1760230267249,"fUST",-410.651133,0.00029,30,"2025-10-12T00:51:07.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952563,1760230267259,"fUST",-410.651133,0.00029,30,"2025-10-12T00:51:07.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952564,1760230267269,"fUST",-410.651137,0.00029,30,"2025-10-12T00:51:07.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952565,1760230267279,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952566,1760230267288,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952567,1760230267298,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.298",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952568,1760230267308,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.308",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952569,1760230267318,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.318",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952570,1760230267327,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952571,1760230267336,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.336",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952572,1760230267346,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.346",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952573,1760230267355,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.355",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952574,1760230267364,"fUST",-447.993979,0.00029,30,"2025-10-12T00:51:07.364",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952575,1760230267374,"fUST",-447.993979,0.00029,30,"2025-10-12T00:51:07.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952576,1760230267385,"fUST",-447.993979,0.00029,30,"2025-10-12T00:51:07.385",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952577,1760230267395,"fUST",-447.993976,0.00029,30,"2025-10-12T00:51:07.395",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952578,1760230267403,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952579,1760230267412,"fUST",-554.809293,0.00029,30,"2025-10-12T00:51:07.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952580,1760230267421,"fUST",-151.0,0.00029,30,"2025-10-12T00:51:07.421",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952581,1760230267430,"fUST",-554.809293,0.00029,30,"2025-10-12T00:51:07.430",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952582,1760230267440,"fUST",-151.87,0.00029026,15,"2025-10-12T00:51:07.440",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952583,1760230267450,"fUST",-950.0,0.00029041,5,"2025-10-12T00:51:07.450",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952584,1760230267459,"fUST",-470.11389129,0.00029041,5,"2025-10-12T00:51:07.459",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952585,1760230267468,"fUST",-156.29549428,0.00029115,7,"2025-10-12T00:51:07.468",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952586,1760230267477,"fUST",-151.87,0.00029126,15,"2025-10-12T00:51:07.477",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952587,1760230267485,"fUST",-1826.91,0.00029151,2,"2025-10-12T00:51:07.485",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952588,1760230267495,"fUST",-916.04943379,0.00029154,2,"2025-10-12T00:51:07.495",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952589,1760230267504,"fUST",-151.87,0.00029226,15,"2025-10-12T00:51:07.504",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952590,1760230267513,"fUST",-200.48081747,0.00029302,10,"2025-10-12T00:51:07.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952591,1760230267523,"fUST",-980.0,0.00029303,2,"2025-10-12T00:51:07.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952592,1760230267531,"fUST",-630.0,0.00029303,2,"2025-10-12T00:51:07.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952593,1760230267541,"fUST",-2159.0,0.00029303,2,"2025-10-12T00:51:07.541",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952594,1760230267550,"fUST",-150.0,0.00029303,2,"2025-10-12T00:51:07.550",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952596,1760230267559,"fUST",-4196.0,0.00029303,2,"2025-10-12T00:51:07.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952597,1760230267568,"fUST",-151.87,0.00029326,15,"2025-10-12T00:51:07.568",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952598,1760230267577,"fUST",-1000.0,0.0002942,5,"2025-10-12T00:51:07.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952599,1760230267586,"fUST",-151.93098415,0.00029426,15,"2025-10-12T00:51:07.586",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952600,1760230267595,"fUST",-158.93055,0.00029445,2,"2025-10-12T00:51:07.595",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952601,1760230267604,"fUST",-588.4106815,0.00029534,30,"2025-10-12T00:51:07.604",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952602,1760230267614,"fUST",-1050.0,0.00029589,5,"2025-10-12T00:51:07.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952603,1760230267624,"fUST",-200.0,0.00029753,120,"2025-10-12T00:51:07.624",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952604,1760230267635,"fUST",-965.1235106,0.00029754,2,"2025-10-12T00:51:07.635",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952605,1760230267645,"fUST",-2000.0,0.00029842,5,"2025-10-12T00:51:07.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952606,1760230267655,"fUST",-297.8851395,0.0002989,30,"2025-10-12T00:51:07.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952607,1760230267664,"fUST",-162.8757457,0.0002989,30,"2025-10-12T00:51:07.664",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952608,1760230267673,"fUST",-189.7226975,0.0002989,30,"2025-10-12T00:51:07.673",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952609,1760230267683,"fUST",-306.0,0.0002989,30,"2025-10-12T00:51:07.683",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952610,1760230267692,"fUST",-588.4106815,0.0002989,30,"2025-10-12T00:51:07.692",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952611,1760230267702,"fUST",-297.8851395,0.0002989,30,"2025-10-12T00:51:07.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952612,1760230267712,"fUST",-162.8757457,0.0002989,30,"2025-10-12T00:51:07.712",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952613,1760230267721,"fUST",-588.4106815,0.0002989,30,"2025-10-12T00:51:07.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952614,1760230267731,"fUST",-306.0,0.0002989,30,"2025-10-12T00:51:07.731",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952615,1760230267740,"fUST",-297.8851395,0.0002989,30,"2025-10-12T00:51:07.740",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952616,1760230267749,"fUST",-162.8757457,0.0002989,30,"2025-10-12T00:51:07.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952617,1760230267759,"fUST",-153.0,0.0002989,30,"2025-10-12T00:51:07.759",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952618,1760230267768,"fUST",-588.4106815,0.0002989,30,"2025-10-12T00:51:07.768",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952619,1760230267778,"fUST",-596.3938819,0.0002989,30,"2025-10-12T00:51:07.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952620,1760230267787,"fUST",-162.8757457,0.0002989,30,"2025-10-12T00:51:07.787",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952621,1760230267796,"fUST",-162.8757457,0.0002989,30,"2025-10-12T00:51:07.796",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952622,1760230267806,"fUST",-21963.33062877,0.00029897,6,"2025-10-12T00:51:07.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952623,1760230267815,"fUST",-3030.36,0.000299,2,"2025-10-12T00:51:07.815",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952624,1760230267824,"fUST",-6952.48,0.000299,2,"2025-10-12T00:51:07.824",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952625,1760230267834,"fUST",-298.08050243,0.0003,120,"2025-10-12T00:51:07.834",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952626,1760230267843,"fUST",-160.0,0.0003,120,"2025-10-12T00:51:07.843",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952627,1760230267852,"fUST",-1000.0,0.0003,4,"2025-10-12T00:51:07.852",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952628,1760230267861,"fUST",-1000.0,0.00030092,30,"2025-10-12T00:51:07.861",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952629,1760230267871,"fUST",-52315.454373,0.0003012,7,"2025-10-12T00:51:07.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952630,1760230267881,"fUST",-189.5,0.00030136,120,"2025-10-12T00:51:07.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952631,1760230267890,"fUST",-13497.13,0.00030136,8,"2025-10-12T00:51:07.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952632,1760230267900,"fUST",-283.10368179,0.00030137,5,"2025-10-12T00:51:07.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952633,1760230267909,"fUST",-213.0,0.00030229,60,"2025-10-12T00:51:07.909",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952634,1760230267919,"fUST",-1000.0,0.00030253,14,"2025-10-12T00:51:07.919",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952635,1760230267928,"fUST",-151.0,0.00030253,30,"2025-10-12T00:51:07.928",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952636,1760230267937,"fUST",-202.6244,0.00030253,30,"2025-10-12T00:51:07.937",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952637,1760230267946,"fUST",-202.6244,0.00030253,30,"2025-10-12T00:51:07.946",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952638,1760230267956,"fUST",-202.6244,0.00030253,30,"2025-10-12T00:51:07.956",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952639,1760230267965,"fUST",-202.6244,0.00030253,30,"2025-10-12T00:51:07.965",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952640,1760230267975,"fUST",-439.098643,0.00030253,30,"2025-10-12T00:51:07.975",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952641,1760230267983,"fUST",-439.098643,0.00030253,30,"2025-10-12T00:51:07.983",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952642,1760230267993,"fUST",-151.0,0.00030253,30,"2025-10-12T00:51:07.993",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952643,1760230268002,"fUST",-439.098643,0.00030253,30,"2025-10-12T00:51:08.002",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952644,1760230268011,"fUST",-151.0,0.00030253,30,"2025-10-12T00:51:08.011",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952645,1760230268020,"fUST",-439.098647,0.00030253,30,"2025-10-12T00:51:08.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952646,1760230268029,"fUST",-151.0,0.00030253,30,"2025-10-12T00:51:08.029",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952647,1760230268040,"fUST",-1000.0,0.00030256,14,"2025-10-12T00:51:08.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952648,1760230268055,"fUST",-1000.0,0.00030259,14,"2025-10-12T00:51:08.055",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952649,1760230268065,"fUST",-1000.0,0.00030262,14,"2025-10-12T00:51:08.065",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952650,1760230268075,"fUST",-1000.0,0.00030264,14,"2025-10-12T00:51:08.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952651,1760230268087,"fUST",-1000.0,0.00030267,14,"2025-10-12T00:51:08.087",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952652,1760230268097,"fUST",-1000.0,0.0003027,14,"2025-10-12T00:51:08.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952653,1760230268107,"fUST",-189.5,0.00030273,120,"2025-10-12T00:51:08.107",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952654,1760230268119,"fUST",-1000.0,0.00030273,14,"2025-10-12T00:51:08.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952655,1760230268131,"fUST",-1000.0,0.00030276,14,"2025-10-12T00:51:08.131",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952656,1760230268140,"fUST",-1000.0,0.00030279,14,"2025-10-12T00:51:08.140",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952657,1760230268150,"fUST",-1000.0,0.00030282,14,"2025-10-12T00:51:08.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952658,1760230268160,"fUST",-1000.0,0.00030285,14,"2025-10-12T00:51:08.160",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952659,1760230268169,"fUST",-1000.0,0.00030287,14,"2025-10-12T00:51:08.169",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952660,1760230268179,"fUST",-1000.0,0.0003029,14,"2025-10-12T00:51:08.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952661,1760230268189,"fUST",-4497.5112692,0.00030291,60,"2025-10-12T00:51:08.189",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952662,1760230268199,"fUST",-1000.0,0.00030293,14,"2025-10-12T00:51:08.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952663,1760230268211,"fUST",-657.3435426,0.00030296,14,"2025-10-12T00:51:08.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952664,1760230268221,"fUST",-150.0,0.00030301,2,"2025-10-12T00:51:08.221",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952665,1760230268230,"fUST",-150.0,0.00030301,2,"2025-10-12T00:51:08.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952666,1760230268240,"fUST",-151.0,0.00030302,30,"2025-10-12T00:51:08.240",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952667,1760230268249,"fUST",-151.0,0.00030302,30,"2025-10-12T00:51:08.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952668,1760230268259,"fUST",-870.0,0.00030303,60,"2025-10-12T00:51:08.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952669,1760230268269,"fUST",-160.0,0.00030308,5,"2025-10-12T00:51:08.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952670,1760230268279,"fUST",-372.045092,0.00030332,30,"2025-10-12T00:51:08.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952671,1760230268289,"fUST",-372.045092,0.00030332,30,"2025-10-12T00:51:08.289",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952672,1760230268299,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.299",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952673,1760230268309,"fUST",-372.045092,0.00030332,30,"2025-10-12T00:51:08.309",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952674,1760230268319,"fUST",-372.045101,0.00030332,30,"2025-10-12T00:51:08.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952675,1760230268329,"fUST",-183.044696,0.00030332,30,"2025-10-12T00:51:08.329",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952676,1760230268339,"fUST",-183.044696,0.00030332,30,"2025-10-12T00:51:08.339",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952677,1760230268349,"fUST",-183.044696,0.00030332,30,"2025-10-12T00:51:08.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952678,1760230268359,"fUST",-183.044688,0.00030332,30,"2025-10-12T00:51:08.359",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952679,1760230268369,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.369",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952680,1760230268379,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.379",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952681,1760230268388,"fUST",-151.0,0.00030332,2,"2025-10-12T00:51:08.388",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952682,1760230268398,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.398",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952683,1760230268408,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952684,1760230268417,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.417",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952685,1760230268427,"fUST",-220.875325,0.00030332,30,"2025-10-12T00:51:08.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952686,1760230268436,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.436",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952687,1760230268445,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.445",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952688,1760230268455,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952689,1760230268465,"fUST",-547.335366,0.00030332,30,"2025-10-12T00:51:08.465",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952690,1760230268474,"fUST",-547.335366,0.00030332,30,"2025-10-12T00:51:08.474",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952691,1760230268483,"fUST",-547.335366,0.00030332,30,"2025-10-12T00:51:08.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952692,1760230268493,"fUST",-547.335357,0.00030332,30,"2025-10-12T00:51:08.493",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952693,1760230268503,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.503",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952694,1760230268513,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.513",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952695,1760230268523,"fUST",-151.0,0.00030332,30,"2025-10-12T00:51:08.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952696,1760230268533,"fUST",-10000.0,0.00030332,2,"2025-10-12T00:51:08.533",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952697,1760230268543,"fUST",-7290.0,0.00030332,2,"2025-10-12T00:51:08.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952698,1760230268553,"fUST",-184.78247473,0.0003034,2,"2025-10-12T00:51:08.553",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952699,1760230268562,"fUST",-91379.92878483,0.00030347,2,"2025-10-12T00:51:08.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952700,1760230268574,"fUST",-225.64669928,0.00030347,15,"2025-10-12T00:51:08.574",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952701,1760230268583,"fUST",-300.0,0.00030347,2,"2025-10-12T00:51:08.583",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952702,1760230268593,"fUST",-3886.18743866,0.00030347,2,"2025-10-12T00:51:08.593",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952703,1760230268603,"fUST",-810.81339319,0.00030347,2,"2025-10-12T00:51:08.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952704,1760230268614,"fUST",-258.55525668,0.00030347,2,"2025-10-12T00:51:08.614",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952705,1760230268623,"fUST",-240.4597466,0.00030347,10,"2025-10-12T00:51:08.623",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952706,1760230268633,"fUST",-297.28479008,0.00030347,2,"2025-10-12T00:51:08.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952707,1760230268643,"fUST",-50010.84860944,0.00030347,5,"2025-10-12T00:51:08.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952708,1760230268652,"fUST",-327.45706987,0.00030347,2,"2025-10-12T00:51:08.652",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952709,1760230268662,"fUST",-292.24761959,0.00030347,2,"2025-10-12T00:51:08.662",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952710,1760230268671,"fUST",-194.87567149,0.00030347,12,"2025-10-12T00:51:08.671",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952711,1760230268681,"fUST",-638.11049295,0.00030347,2,"2025-10-12T00:51:08.681",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952712,1760230268690,"fUST",-1363.69842866,0.00030347,2,"2025-10-12T00:51:08.690",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952713,1760230268700,"fUST",-156.83351984,0.00030347,2,"2025-10-12T00:51:08.700",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952714,1760230268709,"fUST",-6301.29202423,0.00030347,2,"2025-10-12T00:51:08.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952715,1760230268719,"fUST",-1095.84666558,0.00030347,10,"2025-10-12T00:51:08.719",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952716,1760230268729,"fUST",-157.83419757,0.00030347,2,"2025-10-12T00:51:08.729",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952717,1760230268738,"fUST",-8667.76722455,0.00030347,2,"2025-10-12T00:51:08.738",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952718,1760230268748,"fUST",-1719.20816001,0.00030347,2,"2025-10-12T00:51:08.748",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952719,1760230268758,"fUST",-3740.28664698,0.00030347,7,"2025-10-12T00:51:08.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952720,1760230268769,"fUST",-3587.999999,0.00030347,7,"2025-10-12T00:51:08.769",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952721,1760230268779,"fUST",-2078.97304031,0.00030347,2,"2025-10-12T00:51:08.779",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952722,1760230268789,"fUST",-429.16435768,0.00030347,7,"2025-10-12T00:51:08.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952723,1760230268799,"fUST",-1500.0,0.00030347,3,"2025-10-12T00:51:08.799",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952724,1760230268810,"fUST",-200.0,0.00030347,10,"2025-10-12T00:51:08.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952725,1760230268820,"fUST",-10590.79276867,0.00030347,7,"2025-10-12T00:51:08.820",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952726,1760230268830,"fUST",-508.24618066,0.00030347,2,"2025-10-12T00:51:08.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952727,1760230268840,"fUST",-1002.02249188,0.00030347,2,"2025-10-12T00:51:08.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952728,1760230268850,"fUST",-468.46283752,0.00030347,2,"2025-10-12T00:51:08.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952729,1760230268860,"fUST",-179.53231605,0.00030347,2,"2025-10-12T00:51:08.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952730,1760230268870,"fUST",-498.0,0.00030347,7,"2025-10-12T00:51:08.870",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952731,1760230268880,"fUST",-909.9648072,0.00030347,14,"2025-10-12T00:51:08.880",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952732,1760230268890,"fUST",-26000.79999935,0.00030347,6,"2025-10-12T00:51:08.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952733,1760230268900,"fUST",-30482.30003228,0.00030347,2,"2025-10-12T00:51:08.900",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952734,1760230268910,"fUST",-189.41571748,0.00030347,2,"2025-10-12T00:51:08.910",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952735,1760230268920,"fUST",-1398.74796368,0.00030347,2,"2025-10-12T00:51:08.920",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952736,1760230268931,"fUST",-5903.3103795,0.00030347,2,"2025-10-12T00:51:08.931",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952737,1760230268941,"fUST",-10694.86721083,0.00030347,2,"2025-10-12T00:51:08.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952738,1760230268950,"fUST",-652.03904262,0.00030347,2,"2025-10-12T00:51:08.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952739,1760230268960,"fUST",-1541.04435632,0.00030347,14,"2025-10-12T00:51:08.960",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952740,1760230268970,"fUST",-154.3487781,0.00030347,7,"2025-10-12T00:51:08.970",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952741,1760230268980,"fUST",-2920.0,0.00030347,2,"2025-10-12T00:51:08.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952742,1760230268990,"fUST",-813.13950623,0.00030347,15,"2025-10-12T00:51:08.990",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952743,1760230268999,"fUST",-10467.49218952,0.00030347,2,"2025-10-12T00:51:08.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952744,1760230269009,"fUST",-20000.0,0.00030347,30,"2025-10-12T00:51:09.009",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952745,1760230269020,"fUST",-1444.53304621,0.00030347,2,"2025-10-12T00:51:09.020",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952746,1760230269030,"fUST",-385.35044903,0.00030347,2,"2025-10-12T00:51:09.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952747,1760230269041,"fUST",-201.60726783,0.00030347,2,"2025-10-12T00:51:09.041",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952748,1760230269054,"fUST",-1521.08806413,0.00030347,15,"2025-10-12T00:51:09.054",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952749,1760230269064,"fUST",-3151.02793611,0.00030347,2,"2025-10-12T00:51:09.064",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952750,1760230269074,"fUST",-365.10385937,0.00030347,2,"2025-10-12T00:51:09.074",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952751,1760230269084,"fUST",-166.78596952,0.00030347,2,"2025-10-12T00:51:09.084",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952752,1760230269096,"fUST",-2516.98535222,0.00030347,7,"2025-10-12T00:51:09.096",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952753,1760230269106,"fUST",-59734.97139421,0.00030347,2,"2025-10-12T00:51:09.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952755,1760230281207,"fUST",223.1,0.00020173,2,"2025-10-12T00:51:21.207",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952756,1760230330889,"fUST",-300.0,0.00021951,2,"2025-10-12T00:52:10.889",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952757,1760230345489,"fUST",1200.0,0.00021951,2,"2025-10-12T00:52:25.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952758,1760230347026,"fUST",-6419.73394137,0.00021952,3,"2025-10-12T00:52:27.026",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952759,1760230347452,"fUST",-10000.01,0.00021952,3,"2025-10-12T00:52:27.452",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952760,1760230347548,"fUST",-10000.01,0.00021952,3,"2025-10-12T00:52:27.548",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952761,1760230356080,"fUST",-2230.34263745,0.00021952,3,"2025-10-12T00:52:36.080",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952762,1760230357156,"fUST",5000.0,0.00021951,2,"2025-10-12T00:52:37.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952763,1760230369552,"fUST",539.3247251,0.00021951,2,"2025-10-12T00:52:49.552",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952764,1760230369573,"fUST",128.4552749,0.00021951,2,"2025-10-12T00:52:49.573",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952765,1760230369816,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:49.816",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952766,1760230370072,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:50.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952767,1760230370301,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:50.301",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952768,1760230370528,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:50.528",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952769,1760230370702,"fUST",220.27,0.00021725,2,"2025-10-12T00:52:50.702",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952770,1760230370763,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:50.763",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952771,1760230370988,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:50.988",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952772,1760230371223,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:51.223",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952773,1760230371442,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:51.442",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952774,1760230371667,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:51.667",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952775,1760230371914,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:51.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952776,1760230372141,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:52.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952777,1760230372373,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:52.373",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952778,1760230372605,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:52.605",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952779,1760230372840,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:52.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952780,1760230373133,"fUST",302.3647251,0.00021987,2,"2025-10-12T00:52:53.133",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952781,1760230373159,"fUST",4697.6352749,0.00021987,2,"2025-10-12T00:52:53.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952782,1760230373269,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:53.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952783,1760230373505,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:53.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952784,1760230373749,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:53.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952785,1760230374005,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:54.005",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952786,1760230374264,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:54.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952787,1760230374498,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:54.498",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952788,1760230374772,"fUST",667.78,0.00021951,2,"2025-10-12T00:52:54.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952789,1760230374998,"fUST",627.9147251,0.00021951,2,"2025-10-12T00:52:54.998",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952790,1760230375024,"fUST",39.8652749,0.00021951,2,"2025-10-12T00:52:55.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952791,1760230375244,"fUST",667.85313481,0.00021951,2,"2025-10-12T00:52:55.244",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952792,1760230376033,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:56.033",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952793,1760230376063,"fUST",-180.68118654,0.0002204,2,"2025-10-12T00:52:56.063",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952794,1760230376097,"fUST",-213.49048399,0.0002204,2,"2025-10-12T00:52:56.097",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952795,1760230376126,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.126",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952796,1760230376155,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952797,1760230376183,"fUST",-612.15904802,0.0002204,2,"2025-10-12T00:52:56.183",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952798,1760230376211,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.211",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952799,1760230376254,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:56.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952800,1760230376284,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.284",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952801,1760230376314,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952802,1760230376344,"fUST",-53.86165085,0.0002204,2,"2025-10-12T00:52:56.344",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952803,1760230376679,"fUST",-532.83573156,0.0002204,2,"2025-10-12T00:52:56.679",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952804,1760230376706,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.706",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952805,1760230376734,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.734",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952806,1760230376761,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952807,1760230376789,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:56.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952808,1760230376817,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:56.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952809,1760230376848,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.848",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952810,1760230376875,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.875",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952811,1760230376902,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:56.902",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952812,1760230377075,"fUST",-642.61557335,0.0002204,2,"2025-10-12T00:52:57.075",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952813,1760230377106,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.106",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952814,1760230377138,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.138",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952815,1760230377172,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952816,1760230377206,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.206",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952817,1760230377235,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952818,1760230377262,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.262",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952819,1760230377291,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952820,1760230377319,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.319",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952821,1760230377384,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.384",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952822,1760230377416,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.416",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952823,1760230377444,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.444",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952824,1760230377478,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952825,1760230377510,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.510",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952826,1760230377540,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952827,1760230377570,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952828,1760230377599,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.599",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952829,1760230377629,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952830,1760230377801,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952831,1760230377830,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.830",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952832,1760230377859,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952833,1760230377886,"fUST",-466.11312851,0.0002204,2,"2025-10-12T00:52:57.886",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952834,1760230377915,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.915",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952835,1760230377942,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.942",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952836,1760230377972,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:57.972",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952837,1760230377999,"fUST",-500.0,0.0002204,2,"2025-10-12T00:52:57.999",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952838,1760230378028,"fUST",-586.69738241,0.0002204,2,"2025-10-12T00:52:58.028",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952839,1760230392185,"fUST",-2594.4,0.00021878,10,"2025-10-12T00:53:12.185",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952840,1760230392582,"fUST",-4811.21,0.00021878,10,"2025-10-12T00:53:12.582",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952841,1760230393038,"fUST",-830.35879177,0.00021888,2,"2025-10-12T00:53:13.038",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952842,1760230393066,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:13.066",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952843,1760230393125,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:13.125",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952844,1760230393280,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:13.280",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952845,1760230402149,"fUST",-1000.0,0.00021669,2,"2025-10-12T00:53:22.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952846,1760230402187,"fUST",-6171.34,0.00021878,10,"2025-10-12T00:53:22.187",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952847,1760230402197,"fUST",-1828.67,0.00021888,2,"2025-10-12T00:53:22.197",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952848,1760230402270,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:22.270",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952849,1760230402426,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:22.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952850,1760230402543,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:22.543",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952851,1760230402645,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:22.645",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952852,1760230402749,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:22.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952853,1760230412261,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:32.261",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952854,1760230412453,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:32.453",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952855,1760230422196,"fUST",-5000.0,0.00021659,2,"2025-10-12T00:53:42.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952856,1760230422230,"fUST",-0.01,0.00021878,10,"2025-10-12T00:53:42.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952857,1760230422292,"fUST",-4857.23,0.00021878,10,"2025-10-12T00:53:42.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952858,1760230422314,"fUST",-285.55,0.00021878,10,"2025-10-12T00:53:42.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952859,1760230422428,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:42.428",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952860,1760230422544,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:42.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952861,1760230422678,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:42.678",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952862,1760230422810,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:42.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952863,1760230426254,"fUST",-2455.89,0.00021878,10,"2025-10-12T00:53:46.254",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952864,1760230426275,"fUST",-5088.23,0.00021878,10,"2025-10-12T00:53:46.275",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952865,1760230426490,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:46.490",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952866,1760230426633,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:53:46.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952867,1760230439663,"fUST",-166.95068235,0.00021669,2,"2025-10-12T00:53:59.663",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952868,1760230442114,"fUST",5000.0,0.0002161,2,"2025-10-12T00:54:02.114",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952869,1760230443840,"fUST",-263.35740281,0.00021669,2,"2025-10-12T00:54:03.840",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952870,1760230448630,"fUST",-156.76143765,0.00021669,2,"2025-10-12T00:54:08.630",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952871,1760230451660,"fUST",-234.93634612,0.00021669,2,"2025-10-12T00:54:11.660",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952872,1760230464310,"fUST",5000.0,0.0002161,2,"2025-10-12T00:54:24.310",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952873,1760230464888,"fUST",-162.62681016,0.00021669,2,"2025-10-12T00:54:24.888",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952874,1760230466466,"fUST",-272.0102436,0.00021669,2,"2025-10-12T00:54:26.466",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952875,1760230466489,"fUST",-71.46610282,0.00021681,2,"2025-10-12T00:54:26.489",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952876,1760230475540,"fUST",0.01,0.0002161,2,"2025-10-12T00:54:35.540",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952877,1760230475563,"fUST",159.99,0.0002161,2,"2025-10-12T00:54:35.563",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952878,1760230487236,"fUST",5000.0,0.00021669,2,"2025-10-12T00:54:47.236",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952879,1760230495085,"fUST",823.0,0.0002161,2,"2025-10-12T00:54:55.085",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952881,1760230509698,"fUST",4177.01,0.00021669,2,"2025-10-12T00:55:09.698",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952882,1760230513697,"fUST",-822.99,0.00021669,2,"2025-10-12T00:55:13.697",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952883,1760230519478,"fUST",300.0,0.000216,2,"2025-10-12T00:55:19.478",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952884,1760230529789,"fUST",-205.10522659,0.00021788,2,"2025-10-12T00:55:29.789",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952885,1760230530570,"fUST",348.05,0.00021657,2,"2025-10-12T00:55:30.570",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952886,1760230532447,"fUST",5000.0,0.00021669,2,"2025-10-12T00:55:32.447",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952887,1760230545818,"fUST",-263.99643125,0.00021851,2,"2025-10-12T00:55:45.818",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952888,1760230545841,"fUST",-23.64747906,0.00021877,2,"2025-10-12T00:55:45.841",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952889,1760230555837,"fUST",4241.74954682,0.00021788,2,"2025-10-12T00:55:55.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952890,1760230555860,"fUST",758.25045318,0.00021788,2,"2025-10-12T00:55:55.860",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952891,1760230558898,"fUST",-276.35252094,0.00021877,2,"2025-10-12T00:55:58.898",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952892,1760230558925,"fUST",-300.0,0.00021877,2,"2025-10-12T00:55:58.925",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952893,1760230558955,"fUST",-300.0,0.00021877,2,"2025-10-12T00:55:58.955",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952894,1760230558982,"fUST",-3031.81,0.00021878,10,"2025-10-12T00:55:58.982",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952895,1760230559010,"fUST",-983.68495812,0.00021886,2,"2025-10-12T00:55:59.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952896,1760230563945,"fUST",-4218.54,0.00021878,10,"2025-10-12T00:56:03.945",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952897,1760230567952,"fUST",-1562.93,0.00021878,10,"2025-10-12T00:56:07.952",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952898,1760230567980,"fUST",-216.31504188,0.00021886,2,"2025-10-12T00:56:07.980",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952899,1760230568010,"fUST",-182.51284148,0.00021887,2,"2025-10-12T00:56:08.010",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952900,1760230568040,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:08.040",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952901,1760230568072,"fUST",-496.23479206,0.00021887,2,"2025-10-12T00:56:08.072",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952902,1760230568102,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:08.102",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952903,1760230568139,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:08.139",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952904,1760230568170,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:08.170",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952905,1760230568201,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:08.201",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952906,1760230573000,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.000",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952907,1760230573030,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.030",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952908,1760230573060,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.060",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952909,1760230573088,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.088",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952910,1760230573116,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.116",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952911,1760230573148,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.148",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952912,1760230573176,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.176",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952913,1760230573205,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952914,1760230573234,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952915,1760230573263,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:13.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952916,1760230573501,"fUST",-230.03978958,0.00021887,2,"2025-10-12T00:56:13.501",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952917,1760230573523,"fUST",-35.26399994,0.00021887,2,"2025-10-12T00:56:13.523",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952918,1760230577070,"fUST",-4817.89,0.00021878,10,"2025-10-12T00:56:17.070",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952919,1760230578743,"fUST",5000.0,0.00021788,2,"2025-10-12T00:56:18.743",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952921,1760230594067,"fUST",-464.73600006,0.00021887,2,"2025-10-12T00:56:34.067",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952922,1760230594094,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.094",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952923,1760230594123,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.123",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952924,1760230594155,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952925,1760230594186,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.186",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952926,1760230594215,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952927,1760230594248,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.248",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952928,1760230594277,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.277",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952929,1760230594306,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.306",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952930,1760230594334,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:34.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952931,1760230598086,"fUST",-4014.91,0.00021878,10,"2025-10-12T00:56:38.086",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952932,1760230598119,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:38.119",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952933,1760230598155,"fUST",-470.19,0.00021887,2,"2025-10-12T00:56:38.155",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952934,1760230600118,"fUST",-29.81,0.00021887,2,"2025-10-12T00:56:40.118",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952935,1760230600149,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.149",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952936,1760230600179,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952937,1760230600208,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.208",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952938,1760230600238,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.238",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952939,1760230600268,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.268",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952940,1760230600297,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.297",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952941,1760230600324,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.324",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952942,1760230600353,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.353",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952943,1760230600381,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:40.381",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952944,1760230600408,"fUST",-440.39,0.00021887,2,"2025-10-12T00:56:40.408",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952945,1760230602175,"fUST",-59.61,0.00021887,2,"2025-10-12T00:56:42.175",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952946,1760230602204,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.204",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952947,1760230602234,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.234",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952948,1760230602263,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.263",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952949,1760230602291,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.291",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952950,1760230602320,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.320",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952951,1760230602349,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.349",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952952,1760230602377,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952953,1760230602412,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.412",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952954,1760230602441,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:42.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952955,1760230602470,"fUST",-380.79,0.00021887,2,"2025-10-12T00:56:42.470",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952956,1760230606134,"fUST",-119.21,0.00021887,2,"2025-10-12T00:56:46.134",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952957,1760230606167,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.167",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952958,1760230606199,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.199",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952959,1760230606229,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952960,1760230606259,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.259",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952961,1760230606288,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.288",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952962,1760230606317,"fUST",-326.29446625,0.00021887,2,"2025-10-12T00:56:46.317",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952963,1760230606345,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.345",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952964,1760230606374,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.374",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952965,1760230606403,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.403",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952966,1760230606431,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:46.431",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952967,1760230608205,"fUST",-3348.24,0.00021878,10,"2025-10-12T00:56:48.205",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952968,1760230608235,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:48.235",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952969,1760230608264,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:48.264",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952970,1760230608292,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:48.292",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952971,1760230610159,"fUST",343.62,0.00021658,2,"2025-10-12T00:56:50.159",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952972,1760230610217,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.217",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952973,1760230610269,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.269",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952974,1760230610302,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.302",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952975,1760230610331,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.331",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952976,1760230610360,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.360",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952977,1760230610390,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.390",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952978,1760230610426,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.426",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952979,1760230610455,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952980,1760230610483,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.483",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952981,1760230610511,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.511",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952982,1760230610637,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952983,1760230610665,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.665",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952984,1760230610693,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.693",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952985,1760230610721,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.721",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952986,1760230610749,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952987,1760230610777,"fUST",-450.0,0.00021887,2,"2025-10-12T00:56:50.777",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952988,1760230610806,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.806",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952989,1760230610836,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.836",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952990,1760230610863,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952991,1760230610890,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:50.890",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952992,1760230611053,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.053",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952993,1760230611082,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.082",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952994,1760230611110,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.110",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952995,1760230611141,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952996,1760230611168,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.168",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952997,1760230611198,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952998,1760230611228,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390952999,1760230611258,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953000,1760230611286,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.286",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953001,1760230611314,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953002,1760230611422,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.422",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953003,1760230611453,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.453",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953004,1760230611482,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.482",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953005,1760230611509,"fUST",-500.0,0.00021887,2,"2025-10-12T00:56:51.509",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953006,1760230611537,"fUST",-499.99999999,0.00021887,2,"2025-10-12T00:56:51.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953007,1760230613150,"fUST",-1941.01891293,0.00021888,2,"2025-10-12T00:56:53.150",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953008,1760230613172,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:53.172",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953009,1760230613198,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:53.198",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953010,1760230614810,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:54.810",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953011,1760230614989,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:54.989",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953012,1760230615068,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:55.068",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953013,1760230615196,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:55.196",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953014,1760230615327,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:55.327",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953015,1760230615463,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:55.463",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953016,1760230615577,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:56:55.577",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953017,1760230648476,"fUST",-300.0,0.00021887,2,"2025-10-12T00:57:28.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953018,1760230648505,"fUST",-1200.0,0.00021887,2,"2025-10-12T00:57:28.505",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953019,1760230648549,"fUST",-7000.01,0.00021888,2,"2025-10-12T00:57:28.549",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953020,1760230648587,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:28.587",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953021,1760230648709,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:28.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953022,1760230648837,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:28.837",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953023,1760230648959,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:28.959",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953024,1760230649061,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:29.061",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953025,1760230649279,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:29.279",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953026,1760230649314,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:29.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953027,1760230649492,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:29.492",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953028,1760230650457,"fUST",-10000.01,0.00021888,2,"2025-10-12T00:57:30.457",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953029,1760230674790,"fUST",-230.9968773,0.00021816,2,"2025-10-12T00:57:54.790",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953030,1760230678314,"fUST",-300.0,0.00021888,2,"2025-10-12T00:57:58.314",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953031,1760230681774,"fUST",-185.46098274,0.00021888,2,"2025-10-12T00:58:01.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953032,1760230685215,"fUST",-242.25198149,0.00021887,2,"2025-10-12T00:58:05.215",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953033,1760230688809,"fUST",-57.74801851,0.00021887,2,"2025-10-12T00:58:08.809",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953034,1760230688832,"fUST",-252.50437739,0.00021888,2,"2025-10-12T00:58:08.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953035,1760230689580,"fUST",348.21,0.00021573,2,"2025-10-12T00:58:09.580",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953036,1760230690758,"fUST",-9651.8,0.00021888,2,"2025-10-12T00:58:10.758",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953037,1760230690832,"fUST",-1990.17306483,0.00021888,2,"2025-10-12T00:58:10.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953038,1760230690855,"fUST",-6019.66387034,0.00021888,2,"2025-10-12T00:58:10.855",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953039,1760230698766,"fUST",-183.86420778,0.00021888,2,"2025-10-12T00:58:18.766",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953040,1760230698797,"fUST",-4632.28158444,0.00021888,2,"2025-10-12T00:58:18.797",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953041,1760230698973,"fUST",-367.71841556,0.00021888,2,"2025-10-12T00:58:18.973",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953042,1760230709914,"fUST",5000.0,0.00021888,2,"2025-10-12T00:58:29.914",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953043,1760230723246,"fUST",-300.0,0.000219,2,"2025-10-12T00:58:43.246",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953044,1760230723267,"fUST",-0.00559802,0.00021907,10,"2025-10-12T00:58:43.267",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953045,1760230732827,"fUST",5000.0,0.00021888,2,"2025-10-12T00:58:52.827",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953046,1760230733455,"fUST",0.01,0.00021788,2,"2025-10-12T00:58:53.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953047,1760230733476,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953048,1760230733497,"fUST",9189.8062454,0.00021788,2,"2025-10-12T00:58:53.497",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953049,1760230733517,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.517",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953050,1760230733537,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.537",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953051,1760230733559,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.559",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953052,1760230733581,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.581",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953053,1760230733607,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.607",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953054,1760230733629,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.629",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953055,1760230733651,"fUST",10000.01,0.00021788,2,"2025-10-12T00:58:53.651",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953056,1760230759037,"fUST",-5000.0,0.0002156,2,"2025-10-12T00:59:19.037",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953057,1760230768850,"fUST",0.01,0.00021512,2,"2025-10-12T00:59:28.850",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953058,1760230768871,"fUST",357.35,0.00021512,2,"2025-10-12T00:59:28.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953059,1760230775229,"fUST",-2790.2,0.00021778,10,"2025-10-12T00:59:35.229",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953060,1760230775258,"fUST",-2094.44,0.00021778,10,"2025-10-12T00:59:35.258",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953061,1760230775360,"fUST",-230.73,0.00021778,10,"2025-10-12T00:59:35.360",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953062,1760230775389,"fUST",-1937.64,0.00021778,10,"2025-10-12T00:59:35.389",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953063,1760230775560,"fUST",-1614.7,0.00021778,10,"2025-10-12T00:59:35.560",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953064,1760230780749,"fUST",2433.87,0.00021778,2,"2025-10-12T00:59:40.749",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953065,1760230780772,"fUST",2566.13,0.00021778,2,"2025-10-12T00:59:40.772",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953066,1760230781427,"fUST",1345.58,0.00021778,10,"2025-10-12T00:59:41.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953067,1760230792427,"fUST",1121.32,0.00021778,10,"2025-10-12T00:59:52.427",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953068,1760230802774,"fUST",934.43,0.00021778,10,"2025-10-12T01:00:02.774",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953069,1760230803584,"fUST",4032.55,0.00021778,2,"2025-10-12T01:00:03.584",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953070,1760230803617,"fUST",967.45,0.00021778,2,"2025-10-12T01:00:03.617",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953071,1760230809448,"fUST",-300.0,0.00021787,2,"2025-10-12T01:00:09.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953072,1760230809476,"fUST",-300.0,0.00021787,2,"2025-10-12T01:00:09.476",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953073,1760230809503,"fUST",-300.0,0.00021787,2,"2025-10-12T01:00:09.503",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953074,1760230809531,"fUST",-1200.0,0.00021787,2,"2025-10-12T01:00:09.531",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953075,1760230813801,"fUST",778.69,0.00021778,10,"2025-10-12T01:00:13.801",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953076,1760230824642,"fUST",648.91,0.00021778,10,"2025-10-12T01:00:24.642",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953077,1760230826817,"fUST",4372.41,0.00021787,2,"2025-10-12T01:00:26.817",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953078,1760230826839,"fUST",627.59,0.00021787,2,"2025-10-12T01:00:26.839",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953079,1760230835655,"fUST",540.76,0.00021778,10,"2025-10-12T01:00:35.655",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953080,1760230838313,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:38.313",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953081,1760230838340,"fUST",532.69991362,0.00021787,2,"2025-10-12T01:00:38.340",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953082,1760230838448,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:38.448",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953083,1760230838486,"fUST",326.93614009,0.00021787,2,"2025-10-12T01:00:38.486",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953084,1760230839624,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.624",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953085,1760230839660,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.660",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953086,1760230839691,"fUST",470.00442106,0.00021787,2,"2025-10-12T01:00:39.691",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953087,1760230839724,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.724",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953088,1760230839751,"fUST",377.62944664,0.00021787,2,"2025-10-12T01:00:39.751",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953089,1760230839778,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.778",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953090,1760230839805,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.805",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953091,1760230839832,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.832",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953092,1760230839859,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:39.859",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953093,1760230840024,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:40.024",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953094,1760230840095,"fUST",500.0,0.00021787,2,"2025-10-12T01:00:40.095",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953095,1760230845941,"fUST",-3106.64383319,0.00021788,2,"2025-10-12T01:00:45.941",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953096,1760230846108,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:46.108",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953097,1760230846230,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:46.230",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953098,1760230846377,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:46.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953099,1760230846494,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:46.494",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953100,1760230853620,"fUST",-352.81,0.00021457,2,"2025-10-12T01:00:53.620",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953101,1760230853650,"fUST",-4294.39,0.0002156,2,"2025-10-12T01:00:53.650",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953102,1760230853688,"fUST",-705.61,0.0002156,2,"2025-10-12T01:00:53.688",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953103,1760230853727,"fUST",-450.63,0.00021778,10,"2025-10-12T01:00:53.727",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953104,1760230853761,"fUST",-9098.75,0.00021788,2,"2025-10-12T01:00:53.761",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953105,1760230853881,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:53.881",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953106,1760230853976,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:53.976",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953107,1760230854081,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:00:54.081",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953108,1760230871736,"fUST",-312.94,0.00021778,10,"2025-10-12T01:01:11.736",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953109,1760230872633,"fUST",5000.0,0.0002156,2,"2025-10-12T01:01:12.633",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953110,1760230879161,"fUST",323.37,0.00021778,10,"2025-10-12T01:01:19.161",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953111,1760230890380,"fUST",269.48,0.00021778,10,"2025-10-12T01:01:30.380",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953112,1760230895520,"fUST",3781.28,0.00021778,2,"2025-10-12T01:01:35.520",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953113,1760230895544,"fUST",1218.72,0.00021778,2,"2025-10-12T01:01:35.544",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953114,1760230897461,"fUST",-178.85529806,0.00021787,2,"2025-10-12T01:01:37.461",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953115,1760230901475,"fUST",224.56,0.00021778,10,"2025-10-12T01:01:41.475",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953116,1760230908141,"fUST",189.0,0.00020658,3,"2025-10-12T01:01:48.141",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953117,1760230909871,"fUST",-300.0,0.00021787,2,"2025-10-12T01:01:49.871",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953118,1760230912562,"fUST",187.14,0.00021778,10,"2025-10-12T01:01:52.562",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953119,1760230918272,"fUST",5000.0,0.00021787,2,"2025-10-12T01:01:58.272",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953120,1760230922643,"fUST",300.0,0.00021787,2,"2025-10-12T01:02:02.643",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953121,1760230923638,"fUST",159.84,0.00021778,10,"2025-10-12T01:02:03.638",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953122,1760230931709,"fUST",360.35,0.00021454,2,"2025-10-12T01:02:11.709",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953123,1760230934791,"fUST",799.24,0.00021778,10,"2025-10-12T01:02:14.791",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953124,1760230940769,"fUST",2593.44,0.00021787,2,"2025-10-12T01:02:20.769",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953125,1760230954995,"fUST",-2406.56,0.00021787,2,"2025-10-12T01:02:34.995",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953126,1760230955022,"fUST",-1200.0,0.00021787,2,"2025-10-12T01:02:35.022",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953127,1760230963441,"fUST",2786.89,0.00021787,2,"2025-10-12T01:02:43.441",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953128,1760230967109,"fUST",-2213.11,0.00021787,2,"2025-10-12T01:02:47.109",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953129,1760230982285,"fUST",300.0,0.00021787,2,"2025-10-12T01:03:02.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953130,1760230987086,"fUST",5000.0,0.00021787,2,"2025-10-12T01:03:07.086",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953131,1760230995334,"fUST",-1548.81,0.00021788,2,"2025-10-12T01:03:15.334",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953132,1760230999294,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:03:19.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953133,1760231009863,"fUST",273.79,0.00021787,2,"2025-10-12T01:03:29.863",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953134,1760231012627,"fUST",383.12,0.00021458,2,"2025-10-12T01:03:32.627",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953135,1760231015156,"fUST",-4726.21,0.00021787,2,"2025-10-12T01:03:35.156",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953136,1760231019146,"fUST",-9890.69,0.00021788,2,"2025-10-12T01:03:39.146",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953137,1760231025253,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:03:45.253",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953138,1760231031179,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:03:51.179",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953139,1760231032603,"fUST",5000.0,0.00021787,2,"2025-10-12T01:03:52.603",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953140,1760231039228,"fUST",-5000.01,0.00021788,2,"2025-10-12T01:03:59.228",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953141,1760231043249,"fUST",-300.0,0.00021787,2,"2025-10-12T01:04:03.249",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953142,1760231043434,"fUST",-9400.01,0.00021788,2,"2025-10-12T01:04:03.434",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953143,1760231049294,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:09.294",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953144,1760231055098,"fUST",3845.61940388,0.00021787,2,"2025-10-12T01:04:15.098",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953145,1760231055120,"fUST",1154.38059612,0.00021787,2,"2025-10-12T01:04:15.120",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953146,1760231055342,"fUST",-5000.01,0.00021788,2,"2025-10-12T01:04:15.342",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953147,1760231057285,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:17.285",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953148,1760231063323,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:23.323",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953149,1760231067365,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:27.365",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953150,1760231067472,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:27.472",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953151,1760231072377,"fUST",1814.499048,0.00020922,2,"2025-10-12T01:04:32.377",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953152,1760231077637,"fUST",1315.42879381,0.00021787,2,"2025-10-12T01:04:37.637",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953153,1760231081455,"fUST",-6870.08215819,0.00021788,2,"2025-10-12T01:04:41.455",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953154,1760231081551,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:41.551",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953155,1760231097500,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:57.500",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953156,1760231097621,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:04:57.621",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953157,1760231098950,"fUST",403.41,0.00021644,2,"2025-10-12T01:04:58.950",0.00030295,24.27,0.8635361774829228,495380161.48729074]
[390953158,1760231110631,"fUST",-300.0,0.00021787,2,"2025-10-12T01:05:10.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953159,1760231110681,"fUST",-300.0,0.00021787,2,"2025-10-12T01:05:10.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953160,1760231110727,"fUST",-300.0,0.00021787,2,"2025-10-12T01:05:10.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953161,1760231110782,"fUST",-1200.0,0.00021787,2,"2025-10-12T01:05:10.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953162,1760231111025,"fUST",-5396.6,0.00021788,2,"2025-10-12T01:05:11.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953163,1760231111062,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:05:11.062",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953164,1760231120985,"fUST",277.64188259,0.00021717,2,"2025-10-12T01:05:20.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953165,1760231126616,"fUST",-9722.36811741,0.00021788,2,"2025-10-12T01:05:26.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953166,1760231126706,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:05:26.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953167,1760231134708,"fUST",-10000.01,0.00021788,2,"2025-10-12T01:05:34.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953168,1760231134822,"fUST",-4224.09035419,0.00021788,2,"2025-10-12T01:05:34.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953169,1760231134844,"fUST",-1551.82929162,0.00021788,2,"2025-10-12T01:05:34.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953170,1760231187799,"fUST",409.9,0.00019148,2,"2025-10-12T01:06:27.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953171,1760231188224,"fUST",819.8,0.0002006,2,"2025-10-12T01:06:28.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953172,1760231188634,"fUST",1229.7,0.00020972,2,"2025-10-12T01:06:28.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953173,1760231190911,"fUST",-1000.0,0.00021788,2,"2025-10-12T01:06:30.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953174,1760231190937,"fUST",-1000.0,0.00021788,2,"2025-10-12T01:06:30.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953175,1760231190964,"fUST",-1000.0,0.00021788,2,"2025-10-12T01:06:30.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953176,1760231190991,"fUST",-1000.0,0.00021788,2,"2025-10-12T01:06:30.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953177,1760231191678,"fUST",232.269441,0.0002089,2,"2025-10-12T01:06:31.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953178,1760231192256,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:32.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953179,1760231193367,"fUST",767.740559,0.00021788,2,"2025-10-12T01:06:33.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953180,1760231193390,"fUST",232.259441,0.00021788,2,"2025-10-12T01:06:33.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953181,1760231194405,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:34.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953182,1760231195516,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:35.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953183,1760231196572,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:36.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953184,1760231197684,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:37.684",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953185,1760231198738,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:38.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953186,1760231199827,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:39.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953187,1760231200967,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:40.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953188,1760231202034,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:42.034",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953189,1760231203028,"fUST",1000.0,0.00021788,2,"2025-10-12T01:06:43.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953190,1760231204113,"fUST",657.3435426,0.00021788,2,"2025-10-12T01:06:44.113",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953191,1760231220057,"fUST",110.4070164,0.00020658,3,"2025-10-12T01:07:00.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953192,1760231220081,"fUST",53.5929836,0.00020658,3,"2025-10-12T01:07:00.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953193,1760231222237,"fUST",210.5397628,0.00020898,2,"2025-10-12T01:07:02.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953195,1760231267720,"fUST",378.6,0.00019143,2,"2025-10-12T01:07:47.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953196,1760231268146,"fUST",757.19,0.00020055,2,"2025-10-12T01:07:48.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953197,1760231268526,"fUST",1135.79,0.00020967,2,"2025-10-12T01:07:48.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953198,1760231315613,"fUST",305.58473976,0.0002178,2,"2025-10-12T01:08:35.613",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953199,1760231318489,"fUST",-629.63,0.0002179,10,"2025-10-12T01:08:38.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953200,1760231339942,"fUST",3080.33,0.0002179,3,"2025-10-12T01:08:59.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953201,1760231347987,"fUST",362.18,0.00019211,2,"2025-10-12T01:09:07.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953202,1760231348383,"fUST",724.37,0.00020126,2,"2025-10-12T01:09:08.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953203,1760231348808,"fUST",1086.55,0.00021041,2,"2025-10-12T01:09:08.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953204,1760231349776,"fUST",2497.67923737,0.000217,2,"2025-10-12T01:09:09.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953205,1760231350628,"fUST",989.64076263,0.0002179,3,"2025-10-12T01:09:10.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953206,1760231350671,"fUST",-1125.61923737,0.0002179,3,"2025-10-12T01:09:10.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953207,1760231350700,"fUST",-300.0,0.00021798,2,"2025-10-12T01:09:10.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953208,1760231354385,"fUST",242.93664731,0.000217,2,"2025-10-12T01:09:14.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953209,1760231361326,"fUST",1057.63,0.0002179,3,"2025-10-12T01:09:21.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953210,1760231372166,"fUST",528.82,0.0002179,3,"2025-10-12T01:09:32.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953211,1760231383073,"fUST",264.41,0.0002179,3,"2025-10-12T01:09:43.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953212,1760231393766,"fUST",793.25,0.0002179,3,"2025-10-12T01:09:53.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953213,1760231401567,"fUST",300.0,0.00021798,2,"2025-10-12T01:10:01.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953214,1760231402017,"fUST",300.0,0.00021798,2,"2025-10-12T01:10:02.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953215,1760231402074,"fUST",300.0,0.00021798,2,"2025-10-12T01:10:02.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953216,1760231402112,"fUST",300.0,0.00021798,2,"2025-10-12T01:10:02.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953217,1760231402775,"fUST",1200.0,0.00021798,2,"2025-10-12T01:10:02.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953218,1760231402853,"fUST",-372.88993954,0.00021799,2,"2025-10-12T01:10:02.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953219,1760231402882,"fUST",-500.0,0.00021799,2,"2025-10-12T01:10:02.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953220,1760231402912,"fUST",-375.19870864,0.00021799,2,"2025-10-12T01:10:02.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953221,1760231402941,"fUST",-541.95882741,0.00021799,2,"2025-10-12T01:10:02.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953222,1760231402971,"fUST",-499.99999999,0.00021799,2,"2025-10-12T01:10:02.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953223,1760231403737,"fUST",-4091.43091537,0.000218,2,"2025-10-12T01:10:03.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953224,1760231403752,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:03.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953225,1760231403832,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:03.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953226,1760231403861,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:03.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953227,1760231403976,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:03.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953228,1760231404011,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:04.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953229,1760231406885,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:06.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953230,1760231407020,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:07.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953231,1760231407181,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:07.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953232,1760231407310,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:07.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953233,1760231428467,"fUST",334.53,0.00019146,2,"2025-10-12T01:10:28.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953234,1760231428895,"fUST",669.05,0.00020058,2,"2025-10-12T01:10:28.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953235,1760231429323,"fUST",1003.58,0.0002097,2,"2025-10-12T01:10:29.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953258,1760231432544,"fUST",-1281.76780889,0.000218,2,"2025-10-12T01:10:32.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953284,1760231432965,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:32.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953295,1760231433070,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:33.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953296,1760231433196,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:33.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953297,1760231433366,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:33.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953298,1760231433475,"fUST",-10000.01,0.000218,2,"2025-10-12T01:10:33.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953343,1760231438328,"fUST",-607.47,0.0002179,10,"2025-10-12T01:10:38.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953344,1760231438337,"fUST",-37234.3789825,0.000218,2,"2025-10-12T01:10:38.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953345,1760231438349,"fUST",-19379.75985563,0.000218,2,"2025-10-12T01:10:38.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953346,1760231438387,"fUST",-168012.52243761,0.000218,2,"2025-10-12T01:10:38.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953347,1760231438397,"fUST",-312.41532589,0.000218,2,"2025-10-12T01:10:38.397",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953348,1760231438407,"fUST",-500.0,0.000218,2,"2025-10-12T01:10:38.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953349,1760231438419,"fUST",-1759.35645539,0.00021817,2,"2025-10-12T01:10:38.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953350,1760231438429,"fUST",-500.0,0.00021873,2,"2025-10-12T01:10:38.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953351,1760231438439,"fUST",-500.0,0.00021873,2,"2025-10-12T01:10:38.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953352,1760231438452,"fUST",-1338.1,0.00021881,2,"2025-10-12T01:10:38.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953353,1760231438461,"fUST",-1200.0,0.00021903,2,"2025-10-12T01:10:38.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953354,1760231438471,"fUST",-50000.0,0.00021904,2,"2025-10-12T01:10:38.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953355,1760231438481,"fUST",-1000.0,0.00021904,2,"2025-10-12T01:10:38.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953356,1760231438492,"fUST",-1000.0,0.00021904,2,"2025-10-12T01:10:38.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953357,1760231438501,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.501",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953358,1760231438511,"fUST",-151.0,0.00021904,2,"2025-10-12T01:10:38.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953359,1760231438520,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953360,1760231438530,"fUST",-156.3726324,0.00021904,2,"2025-10-12T01:10:38.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953361,1760231438540,"fUST",-151.0,0.00021904,2,"2025-10-12T01:10:38.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953362,1760231438549,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953363,1760231438559,"fUST",-259.29340807,0.00021904,2,"2025-10-12T01:10:38.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953364,1760231438568,"fUST",-262.31846715,0.00021904,2,"2025-10-12T01:10:38.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953365,1760231438577,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953366,1760231438587,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953367,1760231438597,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953368,1760231438606,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953369,1760231438615,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953370,1760231438625,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953371,1760231438634,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953372,1760231438644,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953373,1760231438653,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953374,1760231438663,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953375,1760231438673,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953376,1760231438682,"fUST",-500.0,0.00021904,2,"2025-10-12T01:10:38.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953377,1760231438692,"fUST",-579.23388204,0.00021904,2,"2025-10-12T01:10:38.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953378,1760231438701,"fUST",-18603.8837,0.00021904,2,"2025-10-12T01:10:38.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953379,1760231438710,"fUST",-1000.0,0.00021916,2,"2025-10-12T01:10:38.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953380,1760231438720,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953381,1760231438729,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953382,1760231438739,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953383,1760231438749,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953384,1760231438758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953385,1760231438768,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953386,1760231438777,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953387,1760231438786,"fUST",-217.90296665,0.00021917,2,"2025-10-12T01:10:38.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953388,1760231438796,"fUST",-494.48,0.00021917,2,"2025-10-12T01:10:38.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953389,1760231438805,"fUST",-501.42285571,0.00021917,2,"2025-10-12T01:10:38.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953390,1760231438816,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953391,1760231438826,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953392,1760231438835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953393,1760231438844,"fUST",-553.96272305,0.00021917,2,"2025-10-12T01:10:38.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953394,1760231438854,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:38.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953395,1760231438864,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953396,1760231438873,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.873",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953397,1760231438882,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953398,1760231438892,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953399,1760231438901,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.901",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953400,1760231438910,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953401,1760231438920,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953402,1760231438930,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953403,1760231438939,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953404,1760231438948,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953405,1760231438958,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953406,1760231438968,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953407,1760231438978,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953408,1760231438988,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953409,1760231438998,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:38.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953410,1760231439008,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953411,1760231439019,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953412,1760231439029,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953413,1760231439040,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953414,1760231439050,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953415,1760231439060,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.060",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953416,1760231439070,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953417,1760231439080,"fUST",-616.92,0.00021917,2,"2025-10-12T01:10:39.080",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953418,1760231439090,"fUST",-616.99183026,0.00021917,2,"2025-10-12T01:10:39.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953419,1760231439101,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953420,1760231439111,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953421,1760231439121,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953422,1760231439130,"fUST",-406.99789248,0.00021917,2,"2025-10-12T01:10:39.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953423,1760231439140,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953424,1760231439295,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953425,1760231439305,"fUST",-159.75,0.00021917,2,"2025-10-12T01:10:39.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953426,1760231439315,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953427,1760231439325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953428,1760231439334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953429,1760231439344,"fUST",-167.43,0.00021917,2,"2025-10-12T01:10:39.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953430,1760231439354,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953431,1760231439363,"fUST",-390.2,0.00021917,2,"2025-10-12T01:10:39.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953432,1760231439373,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953433,1760231439386,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953434,1760231439395,"fUST",-520.22,0.00021917,2,"2025-10-12T01:10:39.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953435,1760231439405,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953436,1760231439418,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953437,1760231439428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953438,1760231439438,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953439,1760231439448,"fUST",-301.62,0.00021917,2,"2025-10-12T01:10:39.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953440,1760231439460,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953441,1760231439470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953442,1760231439479,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953443,1760231439488,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953444,1760231439498,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953445,1760231439507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953446,1760231439516,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953447,1760231439527,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953448,1760231439537,"fUST",-234.18,0.00021917,2,"2025-10-12T01:10:39.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953449,1760231439547,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953450,1760231439556,"fUST",-491.87955322,0.00021917,2,"2025-10-12T01:10:39.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953451,1760231439565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953452,1760231439574,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953453,1760231439584,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953454,1760231439593,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953455,1760231439602,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953456,1760231439611,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953457,1760231439621,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953458,1760231439630,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953459,1760231439639,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953460,1760231439649,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953461,1760231439658,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953462,1760231439668,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953463,1760231439677,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953464,1760231439686,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953465,1760231439696,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953466,1760231439704,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953467,1760231439714,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953468,1760231439723,"fUST",-630.27114205,0.00021917,2,"2025-10-12T01:10:39.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953469,1760231439732,"fUST",-465.7,0.00021917,2,"2025-10-12T01:10:39.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953470,1760231439742,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953471,1760231439751,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953472,1760231439760,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953473,1760231439769,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953474,1760231439779,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953475,1760231439788,"fUST",-301.59,0.00021917,2,"2025-10-12T01:10:39.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953476,1760231439797,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953477,1760231439808,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953478,1760231439817,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.817",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953479,1760231439826,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953480,1760231439835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953481,1760231439844,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953482,1760231439854,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953483,1760231439863,"fUST",-359.68,0.00021917,2,"2025-10-12T01:10:39.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953484,1760231439872,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953485,1760231439881,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953486,1760231439891,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953488,1760231439900,"fUST",-463.02,0.00021917,2,"2025-10-12T01:10:39.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953490,1760231439910,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953491,1760231439920,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953492,1760231439930,"fUST",-318.39,0.00021917,2,"2025-10-12T01:10:39.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953493,1760231439939,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953494,1760231439949,"fUST",-319.38,0.00021917,2,"2025-10-12T01:10:39.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953496,1760231439958,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:39.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953497,1760231439967,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:39.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953498,1760231439976,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:39.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953499,1760231439985,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:39.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953500,1760231439994,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:39.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953501,1760231440003,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953502,1760231440013,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.013",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953503,1760231440022,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.022",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953504,1760231440031,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953505,1760231440041,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953506,1760231440050,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953507,1760231440059,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953508,1760231440069,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.069",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953509,1760231440078,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953511,1760231440088,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953512,1760231440097,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953513,1760231440106,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953514,1760231440115,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953515,1760231440124,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953516,1760231440133,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953517,1760231440142,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953518,1760231440152,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.152",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953519,1760231440163,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953520,1760231440172,"fUST",-544.26,0.00021917,2,"2025-10-12T01:10:40.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953522,1760231440183,"fUST",-544.46,0.00021917,2,"2025-10-12T01:10:40.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953524,1760231440192,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953526,1760231440201,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953528,1760231440212,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953530,1760231440220,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953531,1760231440229,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953532,1760231440238,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953533,1760231440247,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953534,1760231440256,"fUST",-239.94,0.00021917,2,"2025-10-12T01:10:40.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953535,1760231440266,"fUST",-488.2970514,0.00021917,2,"2025-10-12T01:10:40.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953536,1760231440275,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953537,1760231440284,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953539,1760231440293,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953541,1760231440302,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953543,1760231440311,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953545,1760231440320,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953547,1760231440329,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953549,1760231440338,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953551,1760231440347,"fUST",-299.04,0.00021917,2,"2025-10-12T01:10:40.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953553,1760231440356,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953555,1760231440366,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953557,1760231440377,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953559,1760231440387,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953561,1760231440396,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953563,1760231440405,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953565,1760231440415,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953567,1760231440425,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953569,1760231440434,"fUST",-578.39,0.00021917,2,"2025-10-12T01:10:40.434",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953571,1760231440443,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953573,1760231440454,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.454",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953575,1760231440463,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953577,1760231440472,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.472",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953579,1760231440481,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953581,1760231440490,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953583,1760231440499,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953585,1760231440508,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953587,1760231440518,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953589,1760231440528,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953591,1760231440537,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953593,1760231440546,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953595,1760231440555,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.555",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953597,1760231440564,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.564",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953599,1760231440573,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953602,1760231440582,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953605,1760231440591,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953608,1760231440600,"fUST",-4074.93,0.00021917,2,"2025-10-12T01:10:40.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953611,1760231440608,"fUST",-4074.95317924,0.00021917,2,"2025-10-12T01:10:40.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953614,1760231440617,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953616,1760231440626,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953618,1760231440635,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953620,1760231440644,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953622,1760231440653,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953624,1760231440663,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953626,1760231440673,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953628,1760231440682,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953630,1760231440692,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953632,1760231440701,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953634,1760231440710,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953636,1760231440719,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953638,1760231440728,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953640,1760231440738,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953642,1760231440747,"fUST",-562.95,0.00021917,2,"2025-10-12T01:10:40.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953644,1760231440756,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953646,1760231440766,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953648,1760231440774,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953650,1760231440784,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953652,1760231440793,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953654,1760231440802,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953656,1760231440812,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953658,1760231440820,"fUST",-4832.64,0.00021917,2,"2025-10-12T01:10:40.820",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953660,1760231440830,"fUST",-4832.7747867,0.00021917,2,"2025-10-12T01:10:40.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953662,1760231440839,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953663,1760231440848,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953664,1760231440857,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.857",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953666,1760231440866,"fUST",-626.22337864,0.00021917,2,"2025-10-12T01:10:40.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953668,1760231440875,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953669,1760231440883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953670,1760231440892,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953671,1760231440901,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.901",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953673,1760231440911,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953674,1760231440920,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953676,1760231440929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953678,1760231440938,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953680,1760231440948,"fUST",-324.72,0.00021917,2,"2025-10-12T01:10:40.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953682,1760231440956,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:40.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953683,1760231440966,"fUST",-290.35,0.00021917,2,"2025-10-12T01:10:40.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953684,1760231440974,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:40.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953685,1760231440984,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:40.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953686,1760231440993,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:40.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953687,1760231441002,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953688,1760231441011,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953689,1760231441020,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953690,1760231441029,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953691,1760231441038,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953692,1760231441047,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953693,1760231441056,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953694,1760231441066,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953695,1760231441075,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953696,1760231441084,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953697,1760231441093,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953698,1760231441102,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953699,1760231441111,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953700,1760231441120,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953701,1760231441129,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953702,1760231441139,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953703,1760231441148,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953704,1760231441157,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953705,1760231441167,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953706,1760231441176,"fUST",-894.81,0.00021917,2,"2025-10-12T01:10:41.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953707,1760231441185,"fUST",-894.98603652,0.00021917,2,"2025-10-12T01:10:41.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953708,1760231441194,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953709,1760231441202,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.202",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953710,1760231441211,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953711,1760231441221,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953712,1760231441230,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953713,1760231441239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953714,1760231441248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953715,1760231441257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953716,1760231441267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953717,1760231441276,"fUST",-361.86,0.00021917,2,"2025-10-12T01:10:41.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953718,1760231441286,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953719,1760231441295,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953720,1760231441304,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953721,1760231441314,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953722,1760231441323,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953723,1760231441332,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953724,1760231441341,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953725,1760231441350,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953726,1760231441359,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953727,1760231441369,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953728,1760231441382,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953729,1760231441391,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953730,1760231441401,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953731,1760231441410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953732,1760231441423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953733,1760231441432,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953734,1760231441442,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953735,1760231441451,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953736,1760231441460,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953737,1760231441470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953738,1760231441479,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953739,1760231441488,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953740,1760231441497,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953741,1760231441506,"fUST",-282.95908752,0.00021917,2,"2025-10-12T01:10:41.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953742,1760231441515,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953743,1760231441524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953744,1760231441534,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953745,1760231441543,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953746,1760231441553,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953747,1760231441562,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953748,1760231441571,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953749,1760231441581,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953750,1760231441590,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953751,1760231441599,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953752,1760231441609,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953753,1760231441618,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953754,1760231441656,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953755,1760231441666,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953756,1760231441676,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953757,1760231441685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953758,1760231441694,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953759,1760231441704,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953760,1760231441714,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953761,1760231441723,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953762,1760231441732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953763,1760231441741,"fUST",-340.18,0.00021917,2,"2025-10-12T01:10:41.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953764,1760231441752,"fUST",-521.04800906,0.00021917,2,"2025-10-12T01:10:41.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953765,1760231441762,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953766,1760231441771,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953767,1760231441780,"fUST",-612.27,0.00021917,2,"2025-10-12T01:10:41.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953768,1760231441789,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953769,1760231441798,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953770,1760231441807,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953771,1760231441823,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953772,1760231441832,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953773,1760231441842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953774,1760231441851,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953775,1760231441860,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953776,1760231441868,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953777,1760231441877,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953778,1760231441886,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953779,1760231441895,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953780,1760231441904,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953781,1760231441914,"fUST",-406.39311192,0.00021917,2,"2025-10-12T01:10:41.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953782,1760231441923,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953783,1760231441932,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953784,1760231441941,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953785,1760231441951,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953786,1760231441959,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:41.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953787,1760231441969,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:41.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953788,1760231441978,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953789,1760231441988,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953790,1760231441999,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:41.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953791,1760231442012,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953792,1760231442021,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953793,1760231442030,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.030",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953794,1760231442039,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953795,1760231442048,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953796,1760231442057,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953797,1760231442067,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953798,1760231442076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953799,1760231442084,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953800,1760231442093,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953801,1760231442102,"fUST",-308.54,0.00021917,2,"2025-10-12T01:10:42.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953802,1760231442111,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953803,1760231442119,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953804,1760231442128,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953805,1760231442137,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953806,1760231442147,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953807,1760231442165,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953808,1760231442174,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953809,1760231442183,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953810,1760231442193,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953811,1760231442202,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.202",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953812,1760231442212,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953813,1760231442221,"fUST",-157.63,0.00021917,2,"2025-10-12T01:10:42.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953814,1760231442229,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953815,1760231442239,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953816,1760231442249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953817,1760231442259,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953818,1760231442270,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953819,1760231442279,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953820,1760231442289,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953821,1760231442298,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953822,1760231442310,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953823,1760231442320,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953824,1760231442330,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953825,1760231442340,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953826,1760231442349,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953827,1760231442358,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953828,1760231442368,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953829,1760231442382,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953830,1760231442392,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953831,1760231442400,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953832,1760231442409,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953833,1760231442422,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953834,1760231442431,"fUST",-622.81133978,0.00021917,2,"2025-10-12T01:10:42.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953835,1760231442440,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953836,1760231442450,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953837,1760231442459,"fUST",-629.34,0.00021917,2,"2025-10-12T01:10:42.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953838,1760231442468,"fUST",-629.5535627,0.00021917,2,"2025-10-12T01:10:42.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953839,1760231442477,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953840,1760231442487,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953841,1760231442496,"fUST",-206.49066,0.00021917,2,"2025-10-12T01:10:42.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953842,1760231442505,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953843,1760231442514,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953844,1760231442523,"fUST",-179.86,0.00021917,2,"2025-10-12T01:10:42.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953845,1760231442536,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953846,1760231442546,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953847,1760231442555,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.555",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953848,1760231442565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953849,1760231442575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953850,1760231442585,"fUST",-303.93,0.00021917,2,"2025-10-12T01:10:42.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953851,1760231442594,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953852,1760231442605,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953853,1760231442615,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953854,1760231442625,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953855,1760231442634,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953856,1760231442644,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953857,1760231442653,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953858,1760231442664,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953859,1760231442673,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953860,1760231442681,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953861,1760231442691,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953862,1760231442700,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953863,1760231442709,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953864,1760231442718,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953865,1760231442727,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953866,1760231442736,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.736",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953867,1760231442745,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.745",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953868,1760231442754,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.754",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953869,1760231442763,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953870,1760231442772,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953871,1760231442782,"fUST",-269.21,0.00021917,2,"2025-10-12T01:10:42.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953872,1760231442791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953873,1760231442800,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953874,1760231442809,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953875,1760231442819,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953876,1760231442828,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953877,1760231442837,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953878,1760231442847,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953880,1760231442856,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953881,1760231442865,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953882,1760231442875,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953883,1760231442884,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953884,1760231442894,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953885,1760231442904,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953886,1760231442916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953889,1760231442926,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.926",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953892,1760231442936,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953894,1760231442945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953896,1760231442954,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953898,1760231442964,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:42.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953900,1760231442973,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:42.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953902,1760231442984,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:42.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953904,1760231443006,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953906,1760231443018,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953908,1760231443031,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:43.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953911,1760231443040,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953913,1760231443050,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953914,1760231443060,"fUST",-625.31,0.00021917,2,"2025-10-12T01:10:43.060",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953915,1760231443069,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.069",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953916,1760231443079,"fUST",-625.33937322,0.00021917,2,"2025-10-12T01:10:43.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953917,1760231443089,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953918,1760231443098,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953919,1760231443107,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953921,1760231443117,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953923,1760231443127,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953924,1760231443137,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953925,1760231443147,"fUST",-546.2560914,0.00021917,2,"2025-10-12T01:10:43.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953926,1760231443156,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953927,1760231443167,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953928,1760231443176,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953929,1760231443186,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953930,1760231443195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953931,1760231443205,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953932,1760231443214,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953933,1760231443224,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953934,1760231443233,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953935,1760231443242,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953936,1760231443251,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953937,1760231443260,"fUST",-319.33404836,0.00021917,2,"2025-10-12T01:10:43.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953938,1760231443270,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953939,1760231443278,"fUST",-614.49,0.00021917,2,"2025-10-12T01:10:43.278",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953940,1760231443288,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953941,1760231443297,"fUST",-851.07,0.00021917,2,"2025-10-12T01:10:43.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953942,1760231443306,"fUST",-851.28642101,0.00021917,2,"2025-10-12T01:10:43.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953943,1760231443315,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953944,1760231443324,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953945,1760231443333,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.333",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953946,1760231443342,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953947,1760231443351,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953948,1760231443360,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953950,1760231443370,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953951,1760231443383,"fUST",-542.4,0.00021917,2,"2025-10-12T01:10:43.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953952,1760231443391,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953953,1760231443401,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953954,1760231443410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953955,1760231443422,"fUST",-492.49,0.00021917,2,"2025-10-12T01:10:43.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953956,1760231443431,"fUST",-170.65446122,0.00021917,2,"2025-10-12T01:10:43.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953957,1760231443441,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953958,1760231443451,"fUST",-343.12,0.00021917,2,"2025-10-12T01:10:43.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953959,1760231443462,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.462",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953960,1760231443471,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953961,1760231443480,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953962,1760231443490,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953963,1760231443499,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953964,1760231443509,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953965,1760231443518,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953966,1760231443527,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953967,1760231443536,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953968,1760231443546,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953969,1760231443555,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.555",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953970,1760231443565,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953971,1760231443574,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953972,1760231443584,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953973,1760231443593,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953974,1760231443602,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953975,1760231443612,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953976,1760231443622,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953977,1760231443631,"fUST",-500.19,0.00021917,2,"2025-10-12T01:10:43.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953978,1760231443640,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.640",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953979,1760231443651,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953980,1760231443660,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953981,1760231443672,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953982,1760231443681,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953983,1760231443691,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953984,1760231443700,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953985,1760231443710,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953986,1760231443719,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953987,1760231443728,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953988,1760231443737,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953989,1760231443747,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953990,1760231443756,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953991,1760231443765,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953992,1760231443775,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953993,1760231443784,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953994,1760231443793,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953995,1760231443802,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953996,1760231443812,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953997,1760231443821,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953998,1760231443831,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390953999,1760231443840,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954000,1760231443849,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954001,1760231443859,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954002,1760231443868,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954003,1760231443877,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954004,1760231443887,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954005,1760231443897,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954006,1760231443907,"fUST",-1127.5,0.00021917,2,"2025-10-12T01:10:43.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954007,1760231443917,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954008,1760231443927,"fUST",-1127.73668976,0.00021917,2,"2025-10-12T01:10:43.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954009,1760231443936,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954010,1760231443945,"fUST",-669.69,0.00021917,2,"2025-10-12T01:10:43.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954011,1760231443955,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954012,1760231443964,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954013,1760231443973,"fUST",-669.74343628,0.00021917,2,"2025-10-12T01:10:43.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954014,1760231443983,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954015,1760231443993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:43.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954016,1760231444002,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954017,1760231444012,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954018,1760231444021,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954019,1760231444031,"fUST",-337.26,0.00021917,2,"2025-10-12T01:10:44.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954020,1760231444040,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954021,1760231444050,"fUST",-578.10209197,0.00021917,2,"2025-10-12T01:10:44.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954022,1760231444060,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.060",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954023,1760231444069,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.069",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954024,1760231444079,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954025,1760231444088,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954026,1760231444098,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954027,1760231444107,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954028,1760231444116,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954029,1760231444126,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954030,1760231444135,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954031,1760231444145,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954032,1760231444154,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954033,1760231444166,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954034,1760231444176,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954035,1760231444185,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954036,1760231444195,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954037,1760231444204,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954038,1760231444214,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954039,1760231444225,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954040,1760231444234,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954041,1760231444243,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954042,1760231444252,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954043,1760231444262,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954044,1760231444271,"fUST",-998.24,0.00021917,2,"2025-10-12T01:10:44.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954045,1760231444281,"fUST",-998.28,0.00021917,2,"2025-10-12T01:10:44.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954046,1760231444290,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954047,1760231444300,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954048,1760231444309,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954049,1760231444320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954050,1760231444330,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954051,1760231444339,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954052,1760231444348,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954053,1760231444357,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954054,1760231444366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954055,1760231444384,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954056,1760231444393,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954057,1760231444402,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954058,1760231444413,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954059,1760231444423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954060,1760231444432,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954061,1760231444442,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954062,1760231444454,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.454",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954063,1760231444463,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954064,1760231444473,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.473",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954065,1760231444483,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954066,1760231444493,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954067,1760231444502,"fUST",-358.7513282,0.00021917,2,"2025-10-12T01:10:44.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954068,1760231444512,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954069,1760231444521,"fUST",-375.51,0.00021917,2,"2025-10-12T01:10:44.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954070,1760231444531,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954071,1760231444540,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954072,1760231444550,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.550",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954073,1760231444559,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954074,1760231444569,"fUST",-477.85558462,0.00021917,2,"2025-10-12T01:10:44.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954075,1760231444579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954076,1760231444588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954077,1760231444597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954078,1760231444607,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954079,1760231444616,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954080,1760231444625,"fUST",-384.15,0.00021917,2,"2025-10-12T01:10:44.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954081,1760231444634,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954082,1760231444643,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954083,1760231444653,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954084,1760231444663,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954085,1760231444672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954086,1760231444681,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954087,1760231444690,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954088,1760231444700,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954089,1760231444709,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954090,1760231444718,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954091,1760231444727,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954092,1760231444737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954093,1760231444746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954094,1760231444756,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954095,1760231444765,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954096,1760231444774,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954097,1760231444783,"fUST",-402.43,0.00021917,2,"2025-10-12T01:10:44.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954098,1760231444792,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954099,1760231444802,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954100,1760231444811,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954101,1760231444821,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954102,1760231444830,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954103,1760231444840,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954104,1760231444849,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954105,1760231444858,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954106,1760231444867,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954107,1760231444876,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954108,1760231444885,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954109,1760231444894,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954110,1760231444904,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954111,1760231444913,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954112,1760231444923,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954113,1760231444932,"fUST",-155.83,0.00021917,2,"2025-10-12T01:10:44.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954114,1760231444941,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954115,1760231444950,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954116,1760231444959,"fUST",-490.09733846,0.00021917,2,"2025-10-12T01:10:44.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954117,1760231444969,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954118,1760231444978,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:44.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954119,1760231444987,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954120,1760231444996,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:44.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954121,1760231445005,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.005",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954122,1760231445015,"fUST",-314.31,0.00021917,2,"2025-10-12T01:10:45.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954123,1760231445024,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954124,1760231445033,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954125,1760231445042,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954126,1760231445051,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954127,1760231445061,"fUST",-636.9,0.00021917,2,"2025-10-12T01:10:45.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954128,1760231445070,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954129,1760231445080,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.080",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954130,1760231445089,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954131,1760231445099,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954132,1760231445108,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954133,1760231445118,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954134,1760231445128,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954135,1760231445138,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954136,1760231445147,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954137,1760231445157,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954138,1760231445167,"fUST",-519.0,0.00021917,2,"2025-10-12T01:10:45.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954139,1760231445177,"fUST",-218.08955322,0.00021917,2,"2025-10-12T01:10:45.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954140,1760231445186,"fUST",-519.04825891,0.00021917,2,"2025-10-12T01:10:45.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954141,1760231445196,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954142,1760231445206,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954143,1760231445215,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954144,1760231445225,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954145,1760231445234,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954146,1760231445243,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954147,1760231445253,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954148,1760231445263,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954149,1760231445272,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.272",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954150,1760231445281,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954151,1760231445291,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.291",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954152,1760231445300,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954153,1760231445310,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954154,1760231445319,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954155,1760231445328,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954156,1760231445338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954157,1760231445347,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954158,1760231445357,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954159,1760231445367,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954160,1760231445377,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954161,1760231445388,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.388",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954162,1760231445398,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954163,1760231445407,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954164,1760231445419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954165,1760231445428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954166,1760231445438,"fUST",-429.68309971,0.00021917,2,"2025-10-12T01:10:45.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954167,1760231445447,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954168,1760231445459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954169,1760231445468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954170,1760231445477,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954171,1760231445486,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954172,1760231445496,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954173,1760231445505,"fUST",-183.2,0.00021917,2,"2025-10-12T01:10:45.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954174,1760231445515,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954175,1760231445525,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.525",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954176,1760231445536,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954177,1760231445546,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954178,1760231445556,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954179,1760231445565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954180,1760231445575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954181,1760231445585,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954182,1760231445594,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954183,1760231445716,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954184,1760231445740,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954185,1760231445750,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954186,1760231445759,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954187,1760231445768,"fUST",-159.12005726,0.00021917,2,"2025-10-12T01:10:45.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954188,1760231445778,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954189,1760231445787,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954190,1760231445796,"fUST",-647.65432308,0.00021917,2,"2025-10-12T01:10:45.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954191,1760231445806,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954192,1760231445815,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954193,1760231445824,"fUST",-506.15,0.00021917,2,"2025-10-12T01:10:45.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954194,1760231445835,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954195,1760231445843,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.843",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954196,1760231445853,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954197,1760231445863,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954199,1760231445872,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954200,1760231445881,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954201,1760231445890,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954202,1760231445899,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954203,1760231445908,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954204,1760231445918,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:45.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954206,1760231445928,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954208,1760231445937,"fUST",-317.97715141,0.00021917,2,"2025-10-12T01:10:45.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954209,1760231445946,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954210,1760231445955,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954211,1760231445964,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954212,1760231445974,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954214,1760231445983,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954215,1760231445993,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:45.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954216,1760231446002,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:46.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954217,1760231446011,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:46.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954218,1760231446020,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954219,1760231446030,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:46.030",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954220,1760231446039,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954221,1760231446049,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:46.049",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954222,1760231446058,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:46.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954223,1760231446067,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954224,1760231446077,"fUST",-1382.92,0.00021917,2,"2025-10-12T01:10:46.077",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954225,1760231446086,"fUST",-1382.98,0.00021917,2,"2025-10-12T01:10:46.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954226,1760231446095,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.095",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954227,1760231446104,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954228,1760231446114,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954229,1760231446123,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954230,1760231446132,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.132",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954231,1760231446141,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954233,1760231446150,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.150",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954234,1760231446159,"fUST",-230.73,0.00021917,2,"2025-10-12T01:10:46.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954235,1760231446171,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954236,1760231446179,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954237,1760231446189,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954238,1760231446198,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954239,1760231446211,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954240,1760231446221,"fUST",-555.6242503,0.00021917,2,"2025-10-12T01:10:46.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954241,1760231446231,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954242,1760231446240,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954243,1760231446249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954244,1760231446258,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954245,1760231446267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954246,1760231446277,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954247,1760231446286,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954248,1760231446295,"fUST",-292.92,0.00021917,2,"2025-10-12T01:10:46.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954249,1760231446305,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954250,1760231446314,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954251,1760231446323,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954252,1760231446332,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954253,1760231446341,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954254,1760231446350,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954255,1760231446359,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954256,1760231446368,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954257,1760231446381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954258,1760231446390,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954259,1760231446400,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954260,1760231446410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954261,1760231446420,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954263,1760231446430,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954264,1760231446441,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954265,1760231446452,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954266,1760231446462,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.462",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954267,1760231446471,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954268,1760231446481,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954269,1760231446490,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954270,1760231446504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954271,1760231446520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954272,1760231446530,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954273,1760231446540,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954274,1760231446549,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954275,1760231446559,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954276,1760231446568,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954277,1760231446577,"fUST",-304.91,0.00021917,2,"2025-10-12T01:10:46.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954278,1760231446587,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954280,1760231446597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954281,1760231446607,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954282,1760231446616,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954283,1760231446625,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954284,1760231446635,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954285,1760231446644,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954286,1760231446654,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954287,1760231446665,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954288,1760231446675,"fUST",-587.57,0.00021917,2,"2025-10-12T01:10:46.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954289,1760231446685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954290,1760231446694,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954291,1760231446704,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954292,1760231446713,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954293,1760231446722,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954294,1760231446732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954295,1760231446743,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954296,1760231446752,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954297,1760231446762,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954298,1760231446771,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954299,1760231446781,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954300,1760231446790,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954301,1760231446799,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954302,1760231446809,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954303,1760231446819,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954304,1760231446827,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954305,1760231446836,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.836",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954306,1760231446845,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954307,1760231446854,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954308,1760231446863,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954309,1760231446872,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954310,1760231446881,"fUST",-636.46,0.00021917,2,"2025-10-12T01:10:46.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954311,1760231446890,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954312,1760231446899,"fUST",-1747.98,0.00021917,2,"2025-10-12T01:10:46.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954313,1760231446907,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954314,1760231446918,"fUST",-1747.98370611,0.00021917,2,"2025-10-12T01:10:46.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954315,1760231446927,"fUST",-197.18999991,0.00021917,2,"2025-10-12T01:10:46.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954316,1760231446936,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954317,1760231446946,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954318,1760231446954,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954319,1760231446963,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954320,1760231446972,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954321,1760231446981,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954322,1760231446989,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954323,1760231446998,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:46.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954324,1760231447007,"fUST",-155.66,0.00021917,2,"2025-10-12T01:10:47.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954325,1760231447016,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954326,1760231447025,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954327,1760231447034,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.034",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954328,1760231447043,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954329,1760231447052,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954330,1760231447061,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954331,1760231447070,"fUST",-340.83,0.00021917,2,"2025-10-12T01:10:47.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954332,1760231447079,"fUST",-480.99889852,0.00021917,2,"2025-10-12T01:10:47.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954333,1760231447089,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954334,1760231447098,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954335,1760231447107,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954336,1760231447118,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954337,1760231447127,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954338,1760231447137,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954339,1760231447147,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954340,1760231447156,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954341,1760231447165,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954342,1760231447176,"fUST",-269.15445639,0.00021917,2,"2025-10-12T01:10:47.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954343,1760231447186,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954344,1760231447195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954345,1760231447203,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954346,1760231447212,"fUST",-336.04,0.00021917,2,"2025-10-12T01:10:47.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954347,1760231447222,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954348,1760231447231,"fUST",-489.84251033,0.00021917,2,"2025-10-12T01:10:47.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954349,1760231447240,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954350,1760231447249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954351,1760231447258,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954352,1760231447267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954353,1760231447276,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954354,1760231447285,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954355,1760231447295,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954356,1760231447304,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954357,1760231447313,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.313",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954358,1760231447323,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954359,1760231447331,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954360,1760231447341,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954361,1760231447350,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954362,1760231447359,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954363,1760231447368,"fUST",-300.91,0.00021917,2,"2025-10-12T01:10:47.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954364,1760231447381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954365,1760231447391,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954366,1760231447400,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954367,1760231447409,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954368,1760231447421,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954369,1760231447431,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954370,1760231447440,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954371,1760231447450,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954372,1760231447461,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954373,1760231447470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954374,1760231447479,"fUST",-497.55,0.00021917,2,"2025-10-12T01:10:47.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954375,1760231447488,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954376,1760231447498,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954377,1760231447507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954378,1760231447516,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954379,1760231447529,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954380,1760231447538,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954381,1760231447547,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954382,1760231447556,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954383,1760231447565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954384,1760231447575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954385,1760231447584,"fUST",-247.70943845,0.00021917,2,"2025-10-12T01:10:47.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954386,1760231447594,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954387,1760231447604,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954388,1760231447613,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:47.613",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954389,1760231447623,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:47.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954390,1760231447633,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954391,1760231447642,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954392,1760231447652,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954393,1760231447661,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954394,1760231447672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954395,1760231447681,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954396,1760231447690,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954397,1760231447699,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954398,1760231447709,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954399,1760231447718,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954400,1760231447728,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954401,1760231447738,"fUST",-497.43670998,0.00021917,2,"2025-10-12T01:10:47.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954402,1760231447749,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954403,1760231447758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954404,1760231447767,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954405,1760231447777,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954406,1760231447786,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954407,1760231447797,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954408,1760231447806,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954409,1760231447816,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954410,1760231447826,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954411,1760231447835,"fUST",-263.6,0.00021917,2,"2025-10-12T01:10:47.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954412,1760231447845,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954413,1760231447854,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954414,1760231447863,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954415,1760231447872,"fUST",-619.96,0.00021917,2,"2025-10-12T01:10:47.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954416,1760231447881,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954417,1760231447891,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954418,1760231447900,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954419,1760231447909,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954420,1760231447918,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954421,1760231447927,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954422,1760231447937,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954423,1760231447947,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954424,1760231447956,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954425,1760231447965,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954426,1760231447975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954427,1760231447985,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:47.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954428,1760231447995,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:47.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954429,1760231448036,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954430,1760231448047,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954431,1760231448056,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954432,1760231448065,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954433,1760231448074,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954434,1760231448085,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954435,1760231448095,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.095",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954436,1760231448104,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954437,1760231448114,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954438,1760231448124,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954439,1760231448134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954440,1760231448144,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954441,1760231448154,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954442,1760231448166,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954443,1760231448176,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954444,1760231448185,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954445,1760231448195,"fUST",-401.71675075,0.00021917,2,"2025-10-12T01:10:48.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954446,1760231448204,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954447,1760231448214,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954448,1760231448223,"fUST",-1350.38,0.00021917,2,"2025-10-12T01:10:48.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954449,1760231448232,"fUST",-1350.51179352,0.00021917,2,"2025-10-12T01:10:48.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954450,1760231448242,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954451,1760231448252,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954452,1760231448262,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954453,1760231448271,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954454,1760231448281,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954455,1760231448290,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954456,1760231448300,"fUST",-330.15,0.00021917,2,"2025-10-12T01:10:48.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954457,1760231448310,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954458,1760231448319,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954459,1760231448328,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954460,1760231448338,"fUST",-250.9973247,0.00021917,2,"2025-10-12T01:10:48.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954461,1760231448347,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954462,1760231448356,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954463,1760231448365,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954464,1760231448374,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954465,1760231448386,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954466,1760231448396,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954467,1760231448405,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954468,1760231448414,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954469,1760231448426,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.426",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954470,1760231448435,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954471,1760231448444,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954472,1760231448455,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954473,1760231448465,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954474,1760231448474,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954475,1760231448484,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954476,1760231448493,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954477,1760231448502,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954478,1760231448511,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954479,1760231448520,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954480,1760231448529,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954481,1760231448538,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954482,1760231448547,"fUST",-326.40369526,0.00021917,2,"2025-10-12T01:10:48.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954483,1760231448556,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954484,1760231448565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954485,1760231448574,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954486,1760231448583,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.583",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954487,1760231448592,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954488,1760231448601,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954489,1760231448611,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954490,1760231448620,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954491,1760231448630,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954492,1760231448639,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954493,1760231448648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954494,1760231448657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954495,1760231448666,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954496,1760231448675,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954497,1760231448685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954498,1760231448694,"fUST",-770.8,0.00021917,2,"2025-10-12T01:10:48.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954499,1760231448703,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954500,1760231448713,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954501,1760231448722,"fUST",-771.0,0.00021917,2,"2025-10-12T01:10:48.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954502,1760231448731,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954503,1760231448740,"fUST",-299.03,0.00021917,2,"2025-10-12T01:10:48.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954504,1760231448749,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954505,1760231448758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954506,1760231448767,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954507,1760231448777,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954508,1760231448787,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954509,1760231448797,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954510,1760231448807,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954511,1760231448816,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954512,1760231448825,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954513,1760231448835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954514,1760231448844,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954515,1760231448853,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954516,1760231448862,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954517,1760231448871,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954518,1760231448880,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954519,1760231448889,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954520,1760231448898,"fUST",-443.93,0.00021917,2,"2025-10-12T01:10:48.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954521,1760231448908,"fUST",-317.22009453,0.00021917,2,"2025-10-12T01:10:48.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954522,1760231448917,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954523,1760231448929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954524,1760231448938,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954525,1760231448948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954526,1760231448957,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.957",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954527,1760231448966,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954528,1760231448975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954529,1760231448985,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954530,1760231448993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:48.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954531,1760231449003,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954532,1760231449012,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954533,1760231449021,"fUST",-550.23,0.00021917,2,"2025-10-12T01:10:49.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954534,1760231449031,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954535,1760231449041,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954536,1760231449051,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954537,1760231449059,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954538,1760231449069,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.069",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954539,1760231449078,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954540,1760231449087,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954541,1760231449097,"fUST",-380.2,0.00021917,2,"2025-10-12T01:10:49.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954542,1760231449106,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954543,1760231449115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954544,1760231449125,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954545,1760231449134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954546,1760231449143,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954547,1760231449152,"fUST",-469.44,0.00021917,2,"2025-10-12T01:10:49.152",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954548,1760231449161,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.161",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954549,1760231449171,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954550,1760231449180,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954551,1760231449189,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954552,1760231449199,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954553,1760231449208,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954554,1760231449217,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954555,1760231449226,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.226",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954556,1760231449235,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954557,1760231449244,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954558,1760231449253,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954559,1760231449262,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954560,1760231449271,"fUST",-510.61,0.00021917,2,"2025-10-12T01:10:49.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954561,1760231449280,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954562,1760231449289,"fUST",-266.1,0.00021917,2,"2025-10-12T01:10:49.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954563,1760231449298,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954564,1760231449307,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954565,1760231449316,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954566,1760231449325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:10:49.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954567,1760231449334,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954568,1760231449343,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954569,1760231449351,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954570,1760231449360,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954571,1760231449369,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954572,1760231449379,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954573,1760231449393,"fUST",-500.0,0.00021951,2,"2025-10-12T01:10:49.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954574,1760231449402,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954575,1760231449411,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954576,1760231449421,"fUST",-367.37484867,0.00021966,2,"2025-10-12T01:10:49.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954577,1760231449431,"fUST",-311.75629761,0.00021966,2,"2025-10-12T01:10:49.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954578,1760231449440,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954579,1760231449449,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954580,1760231449460,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954581,1760231449470,"fUST",-442.1,0.00021966,2,"2025-10-12T01:10:49.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954582,1760231449479,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954583,1760231449488,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954584,1760231449497,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954585,1760231449507,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954586,1760231449516,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954587,1760231449526,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954588,1760231449535,"fUST",-283.88,0.00021966,2,"2025-10-12T01:10:49.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954589,1760231449545,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954590,1760231449555,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.555",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954591,1760231449565,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954592,1760231449575,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954593,1760231449584,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954594,1760231449594,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954595,1760231449604,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954596,1760231449614,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954597,1760231449623,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954598,1760231449632,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.632",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954599,1760231449642,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954600,1760231449651,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954601,1760231449660,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954602,1760231449671,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954603,1760231449680,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954604,1760231449689,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.689",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954605,1760231449701,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954606,1760231449714,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954607,1760231449723,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954608,1760231449733,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954609,1760231449742,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954610,1760231449752,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954611,1760231449760,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954612,1760231449770,"fUST",-2074.39,0.00021966,2,"2025-10-12T01:10:49.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954613,1760231449779,"fUST",-2074.52336614,0.00021966,2,"2025-10-12T01:10:49.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954614,1760231449789,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954615,1760231449798,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954616,1760231449807,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954617,1760231449816,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954618,1760231449826,"fUST",-353.39081104,0.00021966,2,"2025-10-12T01:10:49.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954619,1760231449835,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954620,1760231449844,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954621,1760231449853,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954622,1760231449862,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954623,1760231449871,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954624,1760231449880,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954625,1760231449890,"fUST",-393.8,0.00021966,2,"2025-10-12T01:10:49.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954626,1760231449900,"fUST",-172.74,0.00021966,2,"2025-10-12T01:10:49.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954627,1760231449909,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954628,1760231449918,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954629,1760231449928,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954630,1760231449938,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954631,1760231449948,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954632,1760231449958,"fUST",-502.55,0.00021966,2,"2025-10-12T01:10:49.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954633,1760231449968,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954634,1760231449977,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954635,1760231449987,"fUST",-420.91285274,0.00021966,2,"2025-10-12T01:10:49.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954636,1760231449997,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:49.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954637,1760231450006,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954638,1760231450016,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954639,1760231450025,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954640,1760231450035,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954641,1760231450044,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954642,1760231450054,"fUST",-239.68,0.00021966,2,"2025-10-12T01:10:50.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954643,1760231450064,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954644,1760231450074,"fUST",-222.95966546,0.00021966,2,"2025-10-12T01:10:50.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954645,1760231450084,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954646,1760231450094,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954647,1760231450103,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954648,1760231450112,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954649,1760231450121,"fUST",-296.89,0.00021966,2,"2025-10-12T01:10:50.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954650,1760231450130,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954651,1760231450139,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954652,1760231450149,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954653,1760231450158,"fUST",-520.95,0.00021966,2,"2025-10-12T01:10:50.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954654,1760231450167,"fUST",-243.32,0.00021966,2,"2025-10-12T01:10:50.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954655,1760231450177,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954656,1760231450187,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954657,1760231450196,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954658,1760231450206,"fUST",-545.66597673,0.00021966,2,"2025-10-12T01:10:50.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954659,1760231450215,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954660,1760231450224,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954661,1760231450235,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954662,1760231450245,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954663,1760231450254,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954664,1760231450263,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954665,1760231450273,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954666,1760231450282,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954667,1760231450292,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954668,1760231450301,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954669,1760231450311,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954670,1760231450321,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954671,1760231450330,"fUST",-579.26,0.00021966,2,"2025-10-12T01:10:50.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954672,1760231450339,"fUST",-500.0,0.00021966,2,"2025-10-12T01:10:50.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954673,1760231450349,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954674,1760231450358,"fUST",-500.44455472,0.00021973,2,"2025-10-12T01:10:50.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954675,1760231450368,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954676,1760231450377,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954677,1760231450390,"fUST",-321.53753827,0.00021973,2,"2025-10-12T01:10:50.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954678,1760231450400,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954679,1760231450410,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954680,1760231450420,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954681,1760231450431,"fUST",-522.05049619,0.00021973,2,"2025-10-12T01:10:50.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954682,1760231450440,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954683,1760231450450,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954684,1760231450460,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954685,1760231450470,"fUST",-507.19274561,0.00021973,2,"2025-10-12T01:10:50.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954686,1760231450480,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954687,1760231450490,"fUST",-502.98383582,0.00021973,2,"2025-10-12T01:10:50.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954688,1760231450499,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954689,1760231450509,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954690,1760231450519,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954691,1760231450528,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954692,1760231450542,"fUST",-150.0,0.00021973,2,"2025-10-12T01:10:50.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954693,1760231450553,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954694,1760231450562,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954695,1760231450572,"fUST",-638.06714122,0.00021973,2,"2025-10-12T01:10:50.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954696,1760231450582,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954697,1760231450592,"fUST",-501.52018692,0.00021973,2,"2025-10-12T01:10:50.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954698,1760231450601,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954699,1760231450610,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954700,1760231450621,"fUST",-500.0,0.00021973,2,"2025-10-12T01:10:50.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954701,1760231450630,"fUST",-160.0,0.00021987,2,"2025-10-12T01:10:50.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954702,1760231450639,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954703,1760231450649,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954704,1760231450658,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954705,1760231450667,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954706,1760231450677,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954707,1760231450686,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954708,1760231450695,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954709,1760231450705,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954710,1760231450715,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954711,1760231450724,"fUST",-569.93445528,0.00022051,2,"2025-10-12T01:10:50.724",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954712,1760231450734,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954713,1760231450744,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954714,1760231450753,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954715,1760231450763,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954716,1760231450773,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954717,1760231450783,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954718,1760231450792,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954719,1760231450801,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954720,1760231450811,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954721,1760231450821,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954722,1760231450831,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954723,1760231450840,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954724,1760231450850,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954725,1760231450859,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954726,1760231450868,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954727,1760231450877,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954728,1760231450887,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954729,1760231450896,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954730,1760231450905,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954731,1760231450914,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954732,1760231450924,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954733,1760231450934,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.934",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954734,1760231450943,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.943",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954735,1760231450952,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954736,1760231450961,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954737,1760231450971,"fUST",-191.33,0.00022051,2,"2025-10-12T01:10:50.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954738,1760231450981,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954739,1760231450990,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:50.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954740,1760231451000,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.000",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954741,1760231451010,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954742,1760231451019,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954743,1760231451028,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954744,1760231451038,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954745,1760231451048,"fUST",-649.60292638,0.00022051,2,"2025-10-12T01:10:51.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954746,1760231451057,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954747,1760231451066,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954748,1760231451076,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954749,1760231451085,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954750,1760231451094,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954751,1760231451104,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954752,1760231451113,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.113",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954753,1760231451122,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954754,1760231451132,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.132",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954755,1760231451141,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954756,1760231451151,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954757,1760231451160,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954758,1760231451171,"fUST",-500.85296202,0.00022051,2,"2025-10-12T01:10:51.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954759,1760231451180,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954760,1760231451190,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954761,1760231451199,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954762,1760231451208,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954763,1760231451218,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954764,1760231451227,"fUST",-519.60400697,0.00022051,2,"2025-10-12T01:10:51.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954765,1760231451237,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954766,1760231451246,"fUST",-600.75245879,0.00022051,2,"2025-10-12T01:10:51.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954767,1760231451255,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954768,1760231451265,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954769,1760231451274,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.274",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954770,1760231451283,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954771,1760231451293,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954772,1760231451302,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954773,1760231451311,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954774,1760231451320,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954775,1760231451330,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954776,1760231451339,"fUST",-500.0,0.00022051,2,"2025-10-12T01:10:51.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954777,1760231451348,"fUST",-199.17,0.00022051,2,"2025-10-12T01:10:51.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954778,1760231451358,"fUST",-461.76632488,0.00022064,2,"2025-10-12T01:10:51.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954779,1760231451367,"fUST",-357.679777,0.00022064,2,"2025-10-12T01:10:51.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954780,1760231451376,"fUST",-206.43776787,0.00022064,2,"2025-10-12T01:10:51.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954781,1760231451390,"fUST",-500.0,0.00022064,2,"2025-10-12T01:10:51.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954782,1760231451399,"fUST",-500.0,0.00022064,2,"2025-10-12T01:10:51.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954783,1760231451410,"fUST",-462.19833208,0.00022064,2,"2025-10-12T01:10:51.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954784,1760231451421,"fUST",-500.0,0.00022064,2,"2025-10-12T01:10:51.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954785,1760231451430,"fUST",-500.0,0.00022064,2,"2025-10-12T01:10:51.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954786,1760231451440,"fUST",-500.0,0.00022064,2,"2025-10-12T01:10:51.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954787,1760231451450,"fUST",-500.0,0.00022069,2,"2025-10-12T01:10:51.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954788,1760231451461,"fUST",-500.0,0.00022069,2,"2025-10-12T01:10:51.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954789,1760231451471,"fUST",-500.0,0.00022069,2,"2025-10-12T01:10:51.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954790,1760231451598,"fUST",-500.0,0.00022069,2,"2025-10-12T01:10:51.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954791,1760231451608,"fUST",-525.04,0.00022069,2,"2025-10-12T01:10:51.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954792,1760231451617,"fUST",-500.0,0.00022073,2,"2025-10-12T01:10:51.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954793,1760231451627,"fUST",-500.0,0.00022074,5,"2025-10-12T01:10:51.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954794,1760231451636,"fUST",-300.95070752,0.0002211,2,"2025-10-12T01:10:51.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954795,1760231451645,"fUST",-500.0,0.00022178,5,"2025-10-12T01:10:51.645",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954796,1760231451655,"fUST",-500.0,0.00022191,2,"2025-10-12T01:10:51.655",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954797,1760231451664,"fUST",-500.0,0.00022348,5,"2025-10-12T01:10:51.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954798,1760231451674,"fUST",-359.27762478,0.000224,2,"2025-10-12T01:10:51.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954799,1760231451683,"fUST",-1000.0,0.00022421,2,"2025-10-12T01:10:51.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954800,1760231451693,"fUST",-1000.0,0.00022421,2,"2025-10-12T01:10:51.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954801,1760231451702,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954802,1760231451711,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954803,1760231451720,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954804,1760231451729,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954805,1760231451739,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954806,1760231451748,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954807,1760231451756,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954808,1760231451766,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954809,1760231451775,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954810,1760231451785,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954811,1760231451793,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954812,1760231451803,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954813,1760231451812,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954814,1760231451821,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954815,1760231451830,"fUST",-300.0,0.00022426,20,"2025-10-12T01:10:51.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954816,1760231451840,"fUST",-600.0,0.00022426,20,"2025-10-12T01:10:51.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954817,1760231451849,"fUST",-19292.2273969,0.00022452,2,"2025-10-12T01:10:51.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954818,1760231451858,"fUST",-500.0,0.00022465,2,"2025-10-12T01:10:51.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954819,1760231451867,"fUST",-501.84242892,0.00022521,2,"2025-10-12T01:10:51.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954820,1760231451876,"fUST",-275.08535987,0.00022521,2,"2025-10-12T01:10:51.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954821,1760231451886,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954822,1760231451895,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954823,1760231451905,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954824,1760231451914,"fUST",-579.37251432,0.00022521,2,"2025-10-12T01:10:51.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954825,1760231451923,"fUST",-500.0,0.00022521,2,"2025-10-12T01:10:51.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954826,1760231451932,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954827,1760231451941,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954828,1760231451950,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954829,1760231451958,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954830,1760231451967,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954831,1760231451976,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954832,1760231451985,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954833,1760231451994,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:51.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954834,1760231452003,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:52.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954835,1760231452012,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:52.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954836,1760231452021,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:52.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954837,1760231452030,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:10:52.030",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954838,1760231452039,"fUST",-160.0,0.0002255,2,"2025-10-12T01:10:52.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954839,1760231452048,"fUST",-170.20489478,0.00022621,2,"2025-10-12T01:10:52.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954840,1760231452057,"fUST",-500.0,0.00022622,5,"2025-10-12T01:10:52.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954841,1760231452067,"fUST",-452.05102028,0.00022681,2,"2025-10-12T01:10:52.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954842,1760231452076,"fUST",-500.0,0.00022739,2,"2025-10-12T01:10:52.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954843,1760231452085,"fUST",-500.0,0.00022788,2,"2025-10-12T01:10:52.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954844,1760231452094,"fUST",-502.59945279,0.00022788,2,"2025-10-12T01:10:52.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954845,1760231452103,"fUST",-500.0,0.00022788,2,"2025-10-12T01:10:52.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954846,1760231452112,"fUST",-500.0,0.00022788,2,"2025-10-12T01:10:52.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954847,1760231452122,"fUST",-500.11743503,0.00022788,2,"2025-10-12T01:10:52.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954848,1760231452131,"fUST",-1672.63,0.00022793,2,"2025-10-12T01:10:52.131",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954849,1760231452140,"fUST",-502.93689473,0.0002286,2,"2025-10-12T01:10:52.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954850,1760231452149,"fUST",-200.43040235,0.0002286,2,"2025-10-12T01:10:52.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954851,1760231452158,"fUST",-500.0,0.00022896,5,"2025-10-12T01:10:52.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954852,1760231452167,"fUST",-592.06313397,0.0002291,2,"2025-10-12T01:10:52.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954853,1760231452176,"fUST",-1500.0,0.00022968,2,"2025-10-12T01:10:52.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954854,1760231452186,"fUST",-1613.24865582,0.00022968,2,"2025-10-12T01:10:52.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954855,1760231452195,"fUST",-20006.03981059,0.00023,2,"2025-10-12T01:10:52.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954856,1760231452203,"fUST",-406.13992366,0.00023,2,"2025-10-12T01:10:52.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954857,1760231452213,"fUST",-500.0,0.00023013,2,"2025-10-12T01:10:52.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954858,1760231452222,"fUST",-1808.20408113,0.00023064,2,"2025-10-12T01:10:52.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954859,1760231452231,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954860,1760231452240,"fUST",-1001.37593705,0.00023068,2,"2025-10-12T01:10:52.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954861,1760231452249,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954862,1760231452258,"fUST",-1501.71126757,0.00023068,2,"2025-10-12T01:10:52.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954863,1760231452267,"fUST",-156.56469291,0.00023068,2,"2025-10-12T01:10:52.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954864,1760231452277,"fUST",-406.72294032,0.00023068,2,"2025-10-12T01:10:52.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954865,1760231452286,"fUST",-629.48335055,0.00023068,2,"2025-10-12T01:10:52.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954866,1760231452295,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954867,1760231452304,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954868,1760231452312,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954869,1760231452322,"fUST",-617.00993769,0.00023068,2,"2025-10-12T01:10:52.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954870,1760231452331,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954871,1760231452340,"fUST",-1311.53373756,0.00023068,2,"2025-10-12T01:10:52.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954872,1760231452349,"fUST",-380.52601766,0.00023068,2,"2025-10-12T01:10:52.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954873,1760231452358,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:10:52.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954874,1760231452367,"fUST",-159.81087442,0.00023071,5,"2025-10-12T01:10:52.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954875,1760231452376,"fUST",-260.0,0.00023098,2,"2025-10-12T01:10:52.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954876,1760231452391,"fUST",-1759.35645538,0.00023119,2,"2025-10-12T01:10:52.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954877,1760231452400,"fUST",-6160.66,0.0002316,3,"2025-10-12T01:10:52.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954878,1760231452410,"fUST",-4230.52,0.0002316,3,"2025-10-12T01:10:52.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954879,1760231452419,"fUST",-2115.26,0.0002316,3,"2025-10-12T01:10:52.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954880,1760231452430,"fUST",-1057.64,0.0002316,3,"2025-10-12T01:10:52.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954881,1760231452439,"fUST",-528.82,0.0002316,3,"2025-10-12T01:10:52.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954882,1760231452449,"fUST",-500.0,0.0002317,5,"2025-10-12T01:10:52.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954883,1760231452460,"fUST",-500.0,0.000232,2,"2025-10-12T01:10:52.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954884,1760231452469,"fUST",-2497.67923736,0.0002325,2,"2025-10-12T01:10:52.469",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954885,1760231452479,"fUST",-1000.0,0.00023286,2,"2025-10-12T01:10:52.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954886,1760231452488,"fUST",-500.0,0.00023287,2,"2025-10-12T01:10:52.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954887,1760231452498,"fUST",-2368.25253588,0.00023297,2,"2025-10-12T01:10:52.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954888,1760231452507,"fUST",-500.6605246,0.00023335,2,"2025-10-12T01:10:52.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954889,1760231452516,"fUST",-1000.0,0.00023335,2,"2025-10-12T01:10:52.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954890,1760231452525,"fUST",-500.0,0.00023444,5,"2025-10-12T01:10:52.525",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954891,1760231452534,"fUST",-4064.39072336,0.00023446,2,"2025-10-12T01:10:52.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954892,1760231452543,"fUST",-670.34885318,0.000235,2,"2025-10-12T01:10:52.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954893,1760231452553,"fUST",-2000.0,0.00023516,2,"2025-10-12T01:10:52.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954894,1760231452562,"fUST",-20746.26328358,0.00023548,2,"2025-10-12T01:10:52.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954895,1760231452572,"fUST",-500.0,0.00023561,2,"2025-10-12T01:10:52.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954896,1760231452582,"fUST",-198.76858008,0.00023587,2,"2025-10-12T01:10:52.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954897,1760231452591,"fUST",-151.0,0.00023587,2,"2025-10-12T01:10:52.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954898,1760231452601,"fUST",-151.0,0.00023587,2,"2025-10-12T01:10:52.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954899,1760231452610,"fUST",-500.0,0.00023587,2,"2025-10-12T01:10:52.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954900,1760231452619,"fUST",-453.00222254,0.000236,2,"2025-10-12T01:10:52.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954901,1760231452628,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:10:52.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954902,1760231452638,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:10:52.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954903,1760231452647,"fUST",-2001.93574929,0.00023616,2,"2025-10-12T01:10:52.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954904,1760231452656,"fUST",-507.73353099,0.00023616,2,"2025-10-12T01:10:52.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954905,1760231452666,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:10:52.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954906,1760231452676,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:10:52.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954907,1760231452684,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:10:52.684",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954908,1760231452694,"fUST",-151.0,0.00023642,2,"2025-10-12T01:10:52.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954909,1760231452703,"fUST",-198.88999291,0.00023642,2,"2025-10-12T01:10:52.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954910,1760231452712,"fUST",-500.0,0.00023642,2,"2025-10-12T01:10:52.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954911,1760231452720,"fUST",-360.0,0.00023646,2,"2025-10-12T01:10:52.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954912,1760231452729,"fUST",-5323.23963752,0.00023683,2,"2025-10-12T01:10:52.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954913,1760231452738,"fUST",-227.0,0.00023692,2,"2025-10-12T01:10:52.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954914,1760231452747,"fUST",-420.0,0.00023692,2,"2025-10-12T01:10:52.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954915,1760231452756,"fUST",-420.0,0.00023692,2,"2025-10-12T01:10:52.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954916,1760231452766,"fUST",-240.0,0.00023692,2,"2025-10-12T01:10:52.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954917,1760231452775,"fUST",-245.0,0.00023697,2,"2025-10-12T01:10:52.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954918,1760231452784,"fUST",-500.0,0.00023697,2,"2025-10-12T01:10:52.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954919,1760231452793,"fUST",-2007.15,0.00023705,2,"2025-10-12T01:10:52.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954920,1760231452802,"fUST",-500.0,0.00023718,5,"2025-10-12T01:10:52.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954921,1760231452812,"fUST",-500.0,0.00023751,2,"2025-10-12T01:10:52.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954922,1760231452821,"fUST",-151.0,0.000238,5,"2025-10-12T01:10:52.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954923,1760231452830,"fUST",-1680.0,0.00023803,2,"2025-10-12T01:10:52.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954924,1760231452840,"fUST",-1680.0,0.00023803,2,"2025-10-12T01:10:52.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954925,1760231452849,"fUST",-500.0,0.00023806,2,"2025-10-12T01:10:52.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954926,1760231452858,"fUST",-500.0,0.00023835,2,"2025-10-12T01:10:52.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954927,1760231452867,"fUST",-500.0,0.00023861,2,"2025-10-12T01:10:52.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954928,1760231452876,"fUST",-1240.0,0.00023861,2,"2025-10-12T01:10:52.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954929,1760231452885,"fUST",-500.0,0.00023883,2,"2025-10-12T01:10:52.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954930,1760231452894,"fUST",-156.29549428,0.00023913,7,"2025-10-12T01:10:52.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954931,1760231452903,"fUST",-1240.0,0.00023916,2,"2025-10-12T01:10:52.903",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954932,1760231452912,"fUST",-500.0,0.00023916,2,"2025-10-12T01:10:52.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954933,1760231452923,"fUST",-500.0,0.00023971,2,"2025-10-12T01:10:52.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954934,1760231452933,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:52.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954935,1760231452942,"fUST",-257.23543379,0.00023973,2,"2025-10-12T01:10:52.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954936,1760231452952,"fUST",-255.80682142,0.00023973,2,"2025-10-12T01:10:52.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954937,1760231452961,"fUST",-291.45974772,0.00023973,2,"2025-10-12T01:10:52.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954938,1760231452970,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:52.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954939,1760231452979,"fUST",-503.50225149,0.00023973,2,"2025-10-12T01:10:52.979",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954940,1760231452989,"fUST",-200.32173389,0.00023973,2,"2025-10-12T01:10:52.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954941,1760231452998,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:52.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954942,1760231453007,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954943,1760231453016,"fUST",-599.90783163,0.00023973,2,"2025-10-12T01:10:53.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954944,1760231453026,"fUST",-502.01206102,0.00023973,2,"2025-10-12T01:10:53.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954945,1760231453035,"fUST",-248.44886256,0.00023973,2,"2025-10-12T01:10:53.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954946,1760231453045,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954947,1760231453055,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954948,1760231453064,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954949,1760231453074,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954950,1760231453083,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954951,1760231453092,"fUST",-500.34237924,0.00023973,2,"2025-10-12T01:10:53.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954952,1760231453102,"fUST",-245.15009123,0.00023973,2,"2025-10-12T01:10:53.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954953,1760231453112,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954954,1760231453121,"fUST",-299.23514147,0.00023973,2,"2025-10-12T01:10:53.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954955,1760231453130,"fUST",-282.5801296,0.00023973,2,"2025-10-12T01:10:53.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954956,1760231453139,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954957,1760231453149,"fUST",-500.84319843,0.00023973,2,"2025-10-12T01:10:53.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954958,1760231453159,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954959,1760231453168,"fUST",-469.35315239,0.00023973,2,"2025-10-12T01:10:53.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954960,1760231453180,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954961,1760231453190,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954962,1760231453199,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954963,1760231453209,"fUST",-500.0,0.00023973,2,"2025-10-12T01:10:53.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954964,1760231453219,"fUST",-500.0,0.00023992,5,"2025-10-12T01:10:53.219",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954965,1760231453229,"fUST",-22977.07,0.00024,2,"2025-10-12T01:10:53.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954966,1760231453239,"fUST",-24999.99,0.00024,2,"2025-10-12T01:10:53.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954967,1760231453248,"fUST",-25000.0,0.00024,2,"2025-10-12T01:10:53.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954968,1760231453257,"fUST",-22693.58,0.00024,2,"2025-10-12T01:10:53.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954969,1760231453267,"fUST",-230.35,0.00024,2,"2025-10-12T01:10:53.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954970,1760231453276,"fUST",-25000.0,0.00024,2,"2025-10-12T01:10:53.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954971,1760231453285,"fUST",-24999.99,0.00024,2,"2025-10-12T01:10:53.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954972,1760231453295,"fUST",-25000.0,0.00024,2,"2025-10-12T01:10:53.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954973,1760231453305,"fUST",-340.42581412,0.00024025,2,"2025-10-12T01:10:53.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954974,1760231453314,"fUST",-1240.0,0.00024049,2,"2025-10-12T01:10:53.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954975,1760231453324,"fUST",-177.36016347,0.00024064,2,"2025-10-12T01:10:53.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954976,1760231453333,"fUST",-500.0,0.00024064,2,"2025-10-12T01:10:53.333",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954977,1760231453342,"fUST",-500.0,0.00024109,2,"2025-10-12T01:10:53.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954978,1760231453352,"fUST",-25000.0,0.0002415,2,"2025-10-12T01:10:53.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954979,1760231453361,"fUST",-2500.0,0.00024164,2,"2025-10-12T01:10:53.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954980,1760231453371,"fUST",-1004.07757736,0.00024164,2,"2025-10-12T01:10:53.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954981,1760231453383,"fUST",-2500.0,0.00024164,2,"2025-10-12T01:10:53.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954982,1760231453394,"fUST",-2000.0,0.00024164,2,"2025-10-12T01:10:53.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954983,1760231453403,"fUST",-460.0,0.00024194,2,"2025-10-12T01:10:53.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954984,1760231453413,"fUST",-499.86452143,0.000242,2,"2025-10-12T01:10:53.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954985,1760231453424,"fUST",-500.0,0.00024266,5,"2025-10-12T01:10:53.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954986,1760231453434,"fUST",-15214.41,0.000243,2,"2025-10-12T01:10:53.434",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954987,1760231453444,"fUST",-500.0,0.00024304,2,"2025-10-12T01:10:53.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954988,1760231453453,"fUST",-232.269441,0.00024315,2,"2025-10-12T01:10:53.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954989,1760231453465,"fUST",-500.0,0.00024318,2,"2025-10-12T01:10:53.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954990,1760231453474,"fUST",-242.93664726,0.00024371,2,"2025-10-12T01:10:53.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954991,1760231453483,"fUST",-500.0,0.00024383,2,"2025-10-12T01:10:53.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954992,1760231453493,"fUST",-1759.35645538,0.0002442,2,"2025-10-12T01:10:53.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954993,1760231453503,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954994,1760231453513,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954995,1760231453523,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954996,1760231453532,"fUST",-669.1166714,0.00024521,2,"2025-10-12T01:10:53.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954997,1760231453542,"fUST",-500.0,0.00024521,2,"2025-10-12T01:10:53.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954998,1760231453551,"fUST",-642.90531971,0.00024521,2,"2025-10-12T01:10:53.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390954999,1760231453561,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955000,1760231453570,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955001,1760231453580,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955002,1760231453589,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955003,1760231453599,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955004,1760231453608,"fUST",-1122.50427265,0.00024521,2,"2025-10-12T01:10:53.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955005,1760231453618,"fUST",-500.56035074,0.00024521,2,"2025-10-12T01:10:53.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955006,1760231453627,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955007,1760231453636,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955008,1760231453645,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:10:53.645",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955009,1760231453655,"fUST",-1240.0,0.0002453,2,"2025-10-12T01:10:53.655",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955010,1760231453664,"fUST",-500.0,0.0002454,5,"2025-10-12T01:10:53.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955011,1760231453674,"fUST",-2341.68,0.00024616,2,"2025-10-12T01:10:53.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955012,1760231453683,"fUST",-1000.0,0.00024656,2,"2025-10-12T01:10:53.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955013,1760231453692,"fUST",-380.0,0.00024658,2,"2025-10-12T01:10:53.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955014,1760231453702,"fUST",-720.0,0.00024668,20,"2025-10-12T01:10:53.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955015,1760231453712,"fUST",-3667.00675797,0.00024708,2,"2025-10-12T01:10:53.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955016,1760231453721,"fUST",-1240.0,0.00024711,2,"2025-10-12T01:10:53.721",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955017,1760231453731,"fUST",-644.78647553,0.00024712,2,"2025-10-12T01:10:53.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955018,1760231453741,"fUST",-2000.0,0.00024712,2,"2025-10-12T01:10:53.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955019,1760231453751,"fUST",-1240.0,0.00024731,2,"2025-10-12T01:10:53.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955020,1760231453761,"fUST",-666.66666667,0.00024739,2,"2025-10-12T01:10:53.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955021,1760231453771,"fUST",-666.66666667,0.00024739,2,"2025-10-12T01:10:53.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955022,1760231453780,"fUST",-666.66666667,0.00024739,2,"2025-10-12T01:10:53.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955023,1760231453789,"fUST",-560.0,0.00024742,2,"2025-10-12T01:10:53.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955024,1760231453799,"fUST",-1240.0,0.00024762,2,"2025-10-12T01:10:53.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955025,1760231453808,"fUST",-1240.0,0.00024781,2,"2025-10-12T01:10:53.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955026,1760231453817,"fUST",-546.72682031,0.000248,2,"2025-10-12T01:10:53.817",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955027,1760231453826,"fUST",-8114.3754242,0.000248,2,"2025-10-12T01:10:53.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955028,1760231453837,"fUST",-2497.67923736,0.000248,2,"2025-10-12T01:10:53.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955029,1760231453851,"fUST",-519.899,0.00024808,8,"2025-10-12T01:10:53.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955030,1760231453867,"fUST",-500.0,0.00024814,5,"2025-10-12T01:10:53.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955031,1760231453877,"fUST",-158.93055,0.00024837,3,"2025-10-12T01:10:53.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955032,1760231453886,"fUST",-154.809388,0.0002485,3,"2025-10-12T01:10:53.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955033,1760231453896,"fUST",-158.93055,0.0002485,3,"2025-10-12T01:10:53.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955034,1760231453906,"fUST",-150.0,0.00024873,2,"2025-10-12T01:10:53.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955035,1760231453916,"fUST",-187.76775891,0.00024873,2,"2025-10-12T01:10:53.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955036,1760231453927,"fUST",-161.52818085,0.00024873,2,"2025-10-12T01:10:53.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955037,1760231453937,"fUST",-666.66666667,0.00024888,4,"2025-10-12T01:10:53.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955038,1760231453947,"fUST",-666.66666667,0.00024888,4,"2025-10-12T01:10:53.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955039,1760231453956,"fUST",-153.679362,0.000249,7,"2025-10-12T01:10:53.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955040,1760231453966,"fUST",-153.679362,0.000249,7,"2025-10-12T01:10:53.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955041,1760231453975,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:53.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955042,1760231453986,"fUST",-153.679362,0.000249,7,"2025-10-12T01:10:53.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955043,1760231453995,"fUST",-438821.966962,0.000249,2,"2025-10-12T01:10:53.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955044,1760231454005,"fUST",-153.679362,0.000249,7,"2025-10-12T01:10:54.005",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955045,1760231454014,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955046,1760231454024,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955047,1760231454033,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955048,1760231454042,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955049,1760231454053,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.053",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955050,1760231454063,"fUST",-499.328364,0.000249,7,"2025-10-12T01:10:54.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955051,1760231454072,"fUST",-499.328364,0.000249,7,"2025-10-12T01:10:54.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955052,1760231454081,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955053,1760231454091,"fUST",-499.328364,0.000249,7,"2025-10-12T01:10:54.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955054,1760231454101,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955055,1760231454111,"fUST",-499.328364,0.000249,7,"2025-10-12T01:10:54.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955056,1760231454120,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955057,1760231454130,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955058,1760231454139,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955059,1760231454149,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955060,1760231454158,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955061,1760231454168,"fUST",-328.520907,0.000249,7,"2025-10-12T01:10:54.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955062,1760231454179,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955063,1760231454188,"fUST",-328.520907,0.000249,7,"2025-10-12T01:10:54.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955064,1760231454198,"fUST",-328.520907,0.000249,7,"2025-10-12T01:10:54.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955065,1760231454207,"fUST",-328.520907,0.000249,7,"2025-10-12T01:10:54.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955066,1760231454217,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955067,1760231454226,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.226",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955068,1760231454237,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955069,1760231454247,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955070,1760231454257,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955071,1760231454267,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955072,1760231454277,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955073,1760231454286,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955074,1760231454296,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955075,1760231454306,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955076,1760231454316,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955077,1760231454326,"fUST",-152.608473,0.000249,7,"2025-10-12T01:10:54.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955078,1760231454335,"fUST",-152.608473,0.000249,7,"2025-10-12T01:10:54.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955079,1760231454344,"fUST",-152.608473,0.000249,7,"2025-10-12T01:10:54.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955080,1760231454355,"fUST",-152.608473,0.000249,7,"2025-10-12T01:10:54.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955081,1760231454364,"fUST",-293.53439,0.000249,7,"2025-10-12T01:10:54.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955082,1760231454374,"fUST",-358.395183,0.000249,7,"2025-10-12T01:10:54.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955083,1760231454387,"fUST",-358.395183,0.000249,7,"2025-10-12T01:10:54.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955084,1760231454396,"fUST",-358.395183,0.000249,7,"2025-10-12T01:10:54.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955085,1760231454405,"fUST",-358.395183,0.000249,7,"2025-10-12T01:10:54.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955086,1760231454415,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955087,1760231454427,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955088,1760231454437,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955089,1760231454447,"fUST",-151.0,0.000249,7,"2025-10-12T01:10:54.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955090,1760231454457,"fUST",-1082.88519677,0.00025,2,"2025-10-12T01:10:54.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955091,1760231454467,"fUST",-1342.87767558,0.00025,2,"2025-10-12T01:10:54.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955092,1760231454480,"fUST",-473.66867045,0.00025,2,"2025-10-12T01:10:54.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955093,1760231454493,"fUST",-1613.24933512,0.00025,2,"2025-10-12T01:10:54.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955094,1760231454505,"fUST",-963.18179789,0.00025,2,"2025-10-12T01:10:54.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955095,1760231454523,"fUST",-177.59461824,0.00025,2,"2025-10-12T01:10:54.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955096,1760231454541,"fUST",-666.66666667,0.00025037,6,"2025-10-12T01:10:54.541",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955097,1760231454552,"fUST",-666.66666667,0.00025037,6,"2025-10-12T01:10:54.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955098,1760231454562,"fUST",-666.66666667,0.00025037,6,"2025-10-12T01:10:54.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955099,1760231454572,"fUST",-298.08050243,0.00025046,2,"2025-10-12T01:10:54.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955100,1760231454584,"fUST",-160.0,0.00025046,2,"2025-10-12T01:10:54.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955101,1760231454594,"fUST",-1240.0,0.00025059,2,"2025-10-12T01:10:54.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955102,1760231454605,"fUST",-1240.0,0.00025067,2,"2025-10-12T01:10:54.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955103,1760231454615,"fUST",-1500.0,0.00025068,2,"2025-10-12T01:10:54.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955104,1760231454625,"fUST",-500.0,0.00025068,2,"2025-10-12T01:10:54.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955105,1760231454634,"fUST",-500.0,0.00025068,2,"2025-10-12T01:10:54.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955106,1760231454643,"fUST",-188.03136191,0.00025068,2,"2025-10-12T01:10:54.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955107,1760231454653,"fUST",-502.27474624,0.00025068,2,"2025-10-12T01:10:54.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955108,1760231454664,"fUST",-500.0,0.00025068,2,"2025-10-12T01:10:54.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955109,1760231454678,"fUST",-1500.0,0.00025068,2,"2025-10-12T01:10:54.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955110,1760231454692,"fUST",-1500.0,0.00025068,2,"2025-10-12T01:10:54.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955111,1760231454701,"fUST",-1502.45008947,0.00025068,2,"2025-10-12T01:10:54.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955112,1760231454711,"fUST",-1240.0,0.00025072,2,"2025-10-12T01:10:54.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955113,1760231454721,"fUST",-500.0,0.00025073,7,"2025-10-12T01:10:54.721",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955114,1760231454730,"fUST",-1240.0,0.00025083,2,"2025-10-12T01:10:54.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955115,1760231454739,"fUST",-500.0,0.00025088,5,"2025-10-12T01:10:54.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955116,1760231454750,"fUST",-183.03352717,0.000251,2,"2025-10-12T01:10:54.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955117,1760231454760,"fUST",-160.0,0.000251,2,"2025-10-12T01:10:54.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955118,1760231454770,"fUST",-1240.0,0.0002512,2,"2025-10-12T01:10:54.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955119,1760231454779,"fUST",-1240.0,0.00025166,2,"2025-10-12T01:10:54.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955120,1760231454788,"fUST",-666.66666667,0.00025185,8,"2025-10-12T01:10:54.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955121,1760231454798,"fUST",-666.66666667,0.00025185,8,"2025-10-12T01:10:54.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955122,1760231454928,"fUST",-500.0,0.00025192,5,"2025-10-12T01:10:54.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955123,1760231454938,"fUST",-501.57050015,0.00025232,7,"2025-10-12T01:10:54.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955124,1760231454947,"fUST",-1240.0,0.00025284,2,"2025-10-12T01:10:54.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955125,1760231454956,"fUST",-660.0,0.0002529,2,"2025-10-12T01:10:54.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955126,1760231454965,"fUST",-183.03352717,0.000253,2,"2025-10-12T01:10:54.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955127,1760231454975,"fUST",-160.0,0.000253,2,"2025-10-12T01:10:54.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955128,1760231454984,"fUST",-1082.88519677,0.000253,2,"2025-10-12T01:10:54.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955129,1760231454993,"fUST",-1342.87767558,0.000253,2,"2025-10-12T01:10:54.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955130,1760231455002,"fUST",-473.66867045,0.000253,2,"2025-10-12T01:10:55.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955131,1760231455011,"fUST",-1613.24933512,0.000253,2,"2025-10-12T01:10:55.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955132,1760231455020,"fUST",-963.18179789,0.000253,2,"2025-10-12T01:10:55.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955133,1760231455029,"fUST",-177.59461824,0.000253,2,"2025-10-12T01:10:55.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955134,1760231455038,"fUST",-1240.0,0.00025316,2,"2025-10-12T01:10:55.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955135,1760231455047,"fUST",-666.66666667,0.00025334,10,"2025-10-12T01:10:55.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955136,1760231455056,"fUST",-666.66666667,0.00025334,10,"2025-10-12T01:10:55.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955137,1760231455066,"fUST",-666.66666667,0.00025334,10,"2025-10-12T01:10:55.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955138,1760231455075,"fUST",-666.66666667,0.00025334,10,"2025-10-12T01:10:55.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955139,1760231455084,"fUST",-150.0,0.00025335,7,"2025-10-12T01:10:55.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955140,1760231455092,"fUST",-593.58911919,0.000254,2,"2025-10-12T01:10:55.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955141,1760231455101,"fUST",-1240.0,0.00025403,2,"2025-10-12T01:10:55.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955142,1760231455110,"fUST",-300.0,0.00025421,2,"2025-10-12T01:10:55.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955143,1760231455119,"fUST",-1240.0,0.00025472,2,"2025-10-12T01:10:55.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955144,1760231455127,"fUST",-666.66666667,0.00025483,12,"2025-10-12T01:10:55.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955145,1760231455136,"fUST",-666.66666667,0.00025483,12,"2025-10-12T01:10:55.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955146,1760231455145,"fUST",-666.66666667,0.00025483,12,"2025-10-12T01:10:55.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955147,1760231455154,"fUST",-666.66666667,0.00025483,12,"2025-10-12T01:10:55.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955148,1760231455163,"fUST",-1082.88519677,0.000255,2,"2025-10-12T01:10:55.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955149,1760231455171,"fUST",-1342.87767558,0.000255,2,"2025-10-12T01:10:55.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955150,1760231455181,"fUST",-473.66867045,0.000255,2,"2025-10-12T01:10:55.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955151,1760231455190,"fUST",-1613.24933512,0.000255,2,"2025-10-12T01:10:55.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955152,1760231455199,"fUST",-963.18179789,0.000255,2,"2025-10-12T01:10:55.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955153,1760231455208,"fUST",-177.59461824,0.000255,2,"2025-10-12T01:10:55.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955154,1760231455217,"fUST",-1240.0,0.00025504,2,"2025-10-12T01:10:55.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955155,1760231455227,"fUST",-1240.0,0.00025507,2,"2025-10-12T01:10:55.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955156,1760231455235,"fUST",-1240.0,0.00025512,2,"2025-10-12T01:10:55.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955157,1760231455244,"fUST",-2676.2,0.00025528,2,"2025-10-12T01:10:55.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955158,1760231455253,"fUST",-2000.0,0.00025616,2,"2025-10-12T01:10:55.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955159,1760231455262,"fUST",-2000.0,0.00025616,2,"2025-10-12T01:10:55.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955160,1760231455271,"fUST",-1240.0,0.00025665,2,"2025-10-12T01:10:55.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955161,1760231455280,"fUST",-1759.35645538,0.00025722,2,"2025-10-12T01:10:55.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955162,1760231455289,"fUST",-587.0,0.00025751,2,"2025-10-12T01:10:55.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955163,1760231455300,"fUST",-587.0,0.00025751,2,"2025-10-12T01:10:55.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955164,1760231455309,"fUST",-666.66666667,0.00025781,16,"2025-10-12T01:10:55.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955165,1760231455318,"fUST",-666.66666667,0.00025781,16,"2025-10-12T01:10:55.318",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955166,1760231455327,"fUST",-1082.88519677,0.000258,2,"2025-10-12T01:10:55.327",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955167,1760231455336,"fUST",-1342.87767558,0.000258,2,"2025-10-12T01:10:55.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955168,1760231455345,"fUST",-473.66867045,0.000258,2,"2025-10-12T01:10:55.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955169,1760231455353,"fUST",-1613.24933512,0.000258,2,"2025-10-12T01:10:55.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955170,1760231455362,"fUST",-963.18179789,0.000258,2,"2025-10-12T01:10:55.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955171,1760231455371,"fUST",-177.59461824,0.000258,2,"2025-10-12T01:10:55.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955172,1760231455380,"fUST",-202.63705719,0.00025838,2,"2025-10-12T01:10:55.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955173,1760231455393,"fUST",-2351.0,0.00025869,2,"2025-10-12T01:10:55.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955174,1760231455402,"fUST",-666.66666667,0.00025929,18,"2025-10-12T01:10:55.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955175,1760231455410,"fUST",-666.66666667,0.00025929,18,"2025-10-12T01:10:55.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955176,1760231455419,"fUST",-666.66666667,0.00025929,18,"2025-10-12T01:10:55.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955177,1760231455429,"fUST",-450.0,0.00025968,2,"2025-10-12T01:10:55.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955178,1760231455438,"fUST",-2351.0,0.00025993,2,"2025-10-12T01:10:55.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955179,1760231455447,"fUST",-1240.0,0.00025997,2,"2025-10-12T01:10:55.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955180,1760231455456,"fUST",-640.45141808,0.00026,2,"2025-10-12T01:10:55.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955181,1760231455465,"fUST",-1240.0,0.0002602,2,"2025-10-12T01:10:55.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955182,1760231455474,"fUST",-13536.88,0.00026027,2,"2025-10-12T01:10:55.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955183,1760231455483,"fUST",-179.56903432,0.00026037,2,"2025-10-12T01:10:55.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955184,1760231455492,"fUST",-1240.0,0.00026053,2,"2025-10-12T01:10:55.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955185,1760231455500,"fUST",-666.66666667,0.00026078,20,"2025-10-12T01:10:55.500",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955186,1760231455509,"fUST",-666.66666667,0.00026078,20,"2025-10-12T01:10:55.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955187,1760231455518,"fUST",-1082.88519677,0.000261,2,"2025-10-12T01:10:55.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955188,1760231455527,"fUST",-1342.87767558,0.000261,2,"2025-10-12T01:10:55.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955189,1760231455535,"fUST",-473.66867045,0.000261,2,"2025-10-12T01:10:55.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955190,1760231455545,"fUST",-1613.24933512,0.000261,2,"2025-10-12T01:10:55.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955191,1760231455554,"fUST",-963.18179789,0.000261,2,"2025-10-12T01:10:55.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955192,1760231455563,"fUST",-177.59461824,0.000261,2,"2025-10-12T01:10:55.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955193,1760231455572,"fUST",-2500.0,0.00026164,2,"2025-10-12T01:10:55.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955194,1760231455581,"fUST",-505.68056906,0.00026164,2,"2025-10-12T01:10:55.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955195,1760231455590,"fUST",-1082.88519677,0.000263,2,"2025-10-12T01:10:55.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955196,1760231455599,"fUST",-3010.73,0.0002644,2,"2025-10-12T01:10:55.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955197,1760231455608,"fUST",-750.0,0.00026516,2,"2025-10-12T01:10:55.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955198,1760231455616,"fUST",-1082.88519677,0.000266,2,"2025-10-12T01:10:55.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955199,1760231455626,"fUST",-687.31371696,0.000266,2,"2025-10-12T01:10:55.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955200,1760231455635,"fUST",-3000.0,0.00026712,2,"2025-10-12T01:10:55.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955201,1760231455644,"fUST",-197.0,0.0002678,16,"2025-10-12T01:10:55.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955202,1760231455653,"fUST",-1082.88519677,0.000269,2,"2025-10-12T01:10:55.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955203,1760231455664,"fUST",-200.0,0.00027,120,"2025-10-12T01:10:55.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955204,1760231455672,"fUST",-1759.35645538,0.00027023,2,"2025-10-12T01:10:55.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955205,1760231455681,"fUST",-242.93664726,0.00027043,2,"2025-10-12T01:10:55.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955206,1760231455690,"fUST",-1082.88519677,0.000271,2,"2025-10-12T01:10:55.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955207,1760231455699,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955208,1760231455708,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955209,1760231455716,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955210,1760231455725,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955211,1760231455734,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955212,1760231455742,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955213,1760231455751,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955214,1760231455760,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955215,1760231455768,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955216,1760231455777,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955217,1760231455786,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955218,1760231455795,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955219,1760231455805,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955220,1760231455814,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955221,1760231455823,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955222,1760231455832,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955223,1760231455841,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955224,1760231455850,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955225,1760231455859,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955226,1760231455867,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955227,1760231455876,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955228,1760231455885,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955229,1760231455895,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:10:55.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955230,1760231455903,"fUST",-1102.91538687,0.00027123,10,"2025-10-12T01:10:55.903",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955231,1760231455912,"fUST",-864.0,0.00027135,30,"2025-10-12T01:10:55.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955232,1760231455921,"fUST",-734.17601585,0.000272,2,"2025-10-12T01:10:55.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955233,1760231455932,"fUST",-3500.0,0.0002726,2,"2025-10-12T01:10:55.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955234,1760231455941,"fUST",-150.0,0.000273,2,"2025-10-12T01:10:55.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955235,1760231455950,"fUST",-3345.25,0.00027352,2,"2025-10-12T01:10:55.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955236,1760231455959,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:10:55.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955237,1760231455968,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:10:55.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955238,1760231455977,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:10:55.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955239,1760231455986,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:10:55.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955240,1760231455995,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:10:55.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955241,1760231456004,"fUST",-1135.99673508,0.00027397,30,"2025-10-12T01:10:56.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955242,1760231456012,"fUST",-13536.88,0.00027397,4,"2025-10-12T01:10:56.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955243,1760231456021,"fUST",-150.0,0.00027397,5,"2025-10-12T01:10:56.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955244,1760231456031,"fUST",-3030.36,0.000274,2,"2025-10-12T01:10:56.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955245,1760231456040,"fUST",-6952.48,0.000274,2,"2025-10-12T01:10:56.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955246,1760231456048,"fUST",-1082.88519677,0.000274,2,"2025-10-12T01:10:56.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955247,1760231456058,"fUST",-151.87,0.00027513,15,"2025-10-12T01:10:56.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955248,1760231456067,"fUST",-177.18,0.00027559,15,"2025-10-12T01:10:56.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955249,1760231456075,"fUST",-151.88,0.00027608,15,"2025-10-12T01:10:56.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955250,1760231456084,"fUST",-151.87,0.00027613,15,"2025-10-12T01:10:56.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955251,1760231456093,"fUST",-177.18,0.00027659,15,"2025-10-12T01:10:56.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955252,1760231456102,"fUST",-151.88,0.00027708,15,"2025-10-12T01:10:56.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955253,1760231456110,"fUST",-151.87,0.00027713,15,"2025-10-12T01:10:56.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955254,1760231456119,"fUST",-232.269441,0.00027739,60,"2025-10-12T01:10:56.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955255,1760231456127,"fUST",-177.185,0.00027759,15,"2025-10-12T01:10:56.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955256,1760231456136,"fUST",-781.03831473,0.000278,2,"2025-10-12T01:10:56.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955257,1760231456145,"fUST",-151.88,0.00027808,15,"2025-10-12T01:10:56.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955258,1760231456155,"fUST",-4000.0,0.00027808,5,"2025-10-12T01:10:56.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955259,1760231456164,"fUST",-151.87,0.00027813,15,"2025-10-12T01:10:56.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955260,1760231456173,"fUST",-151.88,0.00027908,15,"2025-10-12T01:10:56.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955261,1760231456185,"fUST",-151.87,0.00027913,15,"2025-10-12T01:10:56.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955262,1760231456194,"fUST",-250.0,0.00027945,5,"2025-10-12T01:10:56.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955263,1760231456204,"fUST",-823.0,0.00027988,2,"2025-10-12T01:10:56.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955264,1760231456213,"fUST",-274.0,0.00027988,2,"2025-10-12T01:10:56.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955265,1760231456222,"fUST",-150.5,0.00028,2,"2025-10-12T01:10:56.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955266,1760231456232,"fUST",-320856.06203566,0.00028,7,"2025-10-12T01:10:56.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955267,1760231456374,"fUST",-929143.93796434,0.00028,7,"2025-10-12T01:10:56.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955268,1760231456385,"fUST",-151.89098415,0.00028008,15,"2025-10-12T01:10:56.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955269,1760231456396,"fUST",-151.87,0.00028013,15,"2025-10-12T01:10:56.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955270,1760231456406,"fUST",-151.87,0.00028113,15,"2025-10-12T01:10:56.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955271,1760231456415,"fUST",-3292.0,0.00028114,2,"2025-10-12T01:10:56.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955272,1760231456424,"fUST",-242.66491503,0.00028168,2,"2025-10-12T01:10:56.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955273,1760231456435,"fUST",-151.87,0.00028213,15,"2025-10-12T01:10:56.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955274,1760231456445,"fUST",-151.87,0.00028313,15,"2025-10-12T01:10:56.445",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955275,1760231456455,"fUST",-2513.85770469,0.00028356,5,"2025-10-12T01:10:56.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955276,1760231456467,"fUST",-3292.0,0.00028385,2,"2025-10-12T01:10:56.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955277,1760231456476,"fUST",-1435.378824,0.00028392,2,"2025-10-12T01:10:56.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955278,1760231456485,"fUST",-827.90061361,0.000284,2,"2025-10-12T01:10:56.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955279,1760231456495,"fUST",-151.87,0.00028413,15,"2025-10-12T01:10:56.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955280,1760231456504,"fUST",-350.0,0.00028493,5,"2025-10-12T01:10:56.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955281,1760231456514,"fUST",-1435.378824,0.00028546,2,"2025-10-12T01:10:56.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955282,1760231456523,"fUST",-1000.0,0.00028728,5,"2025-10-12T01:10:56.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955283,1760231456532,"fUST",-13536.88,0.00028767,6,"2025-10-12T01:10:56.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955284,1760231456542,"fUST",-227.805,0.00028883,2,"2025-10-12T01:10:56.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955285,1760231456551,"fUST",-500.0,0.00028998,11,"2025-10-12T01:10:56.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955286,1760231456560,"fUST",-500.0,0.00028999,11,"2025-10-12T01:10:56.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955287,1760231456570,"fUST",-874.7629125,0.00029,2,"2025-10-12T01:10:56.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955288,1760231456579,"fUST",-1435.378824,0.00029031,2,"2025-10-12T01:10:56.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955289,1760231456588,"fUST",-470.11389129,0.00029041,5,"2025-10-12T01:10:56.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955290,1760231456597,"fUST",-159.6684326,0.00029068,30,"2025-10-12T01:10:56.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955291,1760231456606,"fUST",-1435.378824,0.00029123,2,"2025-10-12T01:10:56.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955292,1760231456615,"fUST",-980.0,0.00029286,2,"2025-10-12T01:10:56.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955293,1760231456624,"fUST",-2159.0,0.00029286,2,"2025-10-12T01:10:56.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955294,1760231456633,"fUST",-630.0,0.00029286,2,"2025-10-12T01:10:56.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955295,1760231456643,"fUST",-4196.0,0.00029287,2,"2025-10-12T01:10:56.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955296,1760231456652,"fUST",-411.0,0.00029288,2,"2025-10-12T01:10:56.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955297,1760231456661,"fUST",-3030.36,0.000293,2,"2025-10-12T01:10:56.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955298,1760231456670,"fUST",-6952.48,0.000293,2,"2025-10-12T01:10:56.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955299,1760231456681,"fUST",-1779.18578896,0.00029436,2,"2025-10-12T01:10:56.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955300,1760231456690,"fUST",-1435.378824,0.00029532,2,"2025-10-12T01:10:56.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955301,1760231456701,"fUST",-189.7226975,0.00029534,30,"2025-10-12T01:10:56.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955302,1760231456710,"fUST",-189.7226975,0.00029534,30,"2025-10-12T01:10:56.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955303,1760231456720,"fUST",-1176.1375856,0.00029534,30,"2025-10-12T01:10:56.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955304,1760231456728,"fUST",-921.62521138,0.000296,2,"2025-10-12T01:10:56.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955305,1760231456738,"fUST",-242.93664726,0.00029714,2,"2025-10-12T01:10:56.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955306,1760231456748,"fUST",-250.0,0.00029822,2,"2025-10-12T01:10:56.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955307,1760231456757,"fUST",-150.0,0.00029837,2,"2025-10-12T01:10:56.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955308,1760231456766,"fUST",-150.0,0.00029837,2,"2025-10-12T01:10:56.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955309,1760231456775,"fUST",-1435.378824,0.00029844,2,"2025-10-12T01:10:56.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955310,1760231456784,"fUST",-1000.0,0.00029849,30,"2025-10-12T01:10:56.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955311,1760231456793,"fUST",-1435.378827,0.00029902,2,"2025-10-12T01:10:56.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955312,1760231456803,"fUST",-158.93055,0.0002995,2,"2025-10-12T01:10:56.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955313,1760231456811,"fUST",-1000.0,0.0003,4,"2025-10-12T01:10:56.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955314,1760231456821,"fUST",-189.5,0.00030136,120,"2025-10-12T01:10:56.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955315,1760231456830,"fUST",-13536.88,0.00030136,8,"2025-10-12T01:10:56.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955316,1760231456840,"fUST",-454.3182954,0.00030147,24,"2025-10-12T01:10:56.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955317,1760231456849,"fUST",-200.0,0.0003017,120,"2025-10-12T01:10:56.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955318,1760231456858,"fUST",-968.48751026,0.000302,2,"2025-10-12T01:10:56.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955319,1760231456867,"fUST",-10000.0,0.00030253,2,"2025-10-12T01:10:56.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955320,1760231456876,"fUST",-7290.0,0.00030253,2,"2025-10-12T01:10:56.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955321,1760231456886,"fUST",-249.6,0.00030253,60,"2025-10-12T01:10:56.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955322,1760231456895,"fUST",-799.99999997,0.00030271,2,"2025-10-12T01:10:56.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955323,1760231456904,"fUST",-189.5,0.00030273,120,"2025-10-12T01:10:56.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955324,1760231456913,"fUST",-40635.44973756,0.00030299,2,"2025-10-12T01:10:56.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955325,1760231456922,"fUST",-150.53534174,0.00030299,2,"2025-10-12T01:10:56.922",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955326,1760231456932,"fUST",-258.87111469,0.00030299,2,"2025-10-12T01:10:56.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955327,1760231456941,"fUST",-176.51046614,0.00030299,7,"2025-10-12T01:10:56.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955328,1760231456950,"fUST",-3770.52951071,0.00030299,2,"2025-10-12T01:10:56.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955329,1760231456959,"fUST",-158.0,0.00030299,10,"2025-10-12T01:10:56.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955330,1760231456968,"fUST",-8168.08318115,0.00030299,2,"2025-10-12T01:10:56.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955331,1760231456977,"fUST",-30000.0,0.00030299,30,"2025-10-12T01:10:56.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955332,1760231456986,"fUST",-150.0,0.00030299,2,"2025-10-12T01:10:56.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955333,1760231456995,"fUST",-205079.68730109,0.00030299,20,"2025-10-12T01:10:56.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955334,1760231457004,"fUST",-250.0,0.00030299,10,"2025-10-12T01:10:57.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955335,1760231457014,"fUST",-250.0,0.00030299,10,"2025-10-12T01:10:57.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955336,1760231457023,"fUST",-250.0,0.00030299,10,"2025-10-12T01:10:57.023",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955337,1760231457031,"fUST",-497.912122,0.00030299,10,"2025-10-12T01:10:57.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955338,1760231457041,"fUST",-298.08050243,0.000303,30,"2025-10-12T01:10:57.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955339,1760231457050,"fUST",-160.0,0.00030308,5,"2025-10-12T01:10:57.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955340,1760231457059,"fUST",-198.805713,0.00030332,30,"2025-10-12T01:10:57.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955341,1760231457068,"fUST",-200.1955391,0.00030332,30,"2025-10-12T01:10:57.068",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955342,1760231457077,"fUST",-500.0,0.00030332,30,"2025-10-12T01:10:57.077",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955343,1760231457087,"fUST",-151.0,0.00030332,30,"2025-10-12T01:10:57.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955344,1760231457096,"fUST",-151.0,0.00030332,30,"2025-10-12T01:10:57.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955345,1760231457105,"fUST",-162.0,0.00030347,7,"2025-10-12T01:10:57.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955346,1760231457114,"fUST",-162.0,0.00030347,7,"2025-10-12T01:10:57.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955347,1760231457123,"fUST",-162.0,0.00030347,7,"2025-10-12T01:10:57.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955348,1760231457132,"fUST",-151.63772695,0.00030347,7,"2025-10-12T01:10:57.132",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955349,1760231457142,"fUST",-165.0,0.00030347,7,"2025-10-12T01:10:57.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955350,1760231457151,"fUST",-165.0,0.00030347,7,"2025-10-12T01:10:57.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955351,1760231457159,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955352,1760231457169,"fUST",-165.0,0.00030347,7,"2025-10-12T01:10:57.169",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955353,1760231457179,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955354,1760231457189,"fUST",-165.0,0.00030347,7,"2025-10-12T01:10:57.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955355,1760231457198,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955356,1760231457207,"fUST",-165.0,0.00030347,7,"2025-10-12T01:10:57.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955357,1760231457219,"fUST",-165.74684479,0.00030347,7,"2025-10-12T01:10:57.219",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955358,1760231457228,"fUST",-169.74464474,0.00030347,7,"2025-10-12T01:10:57.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955359,1760231457237,"fUST",-157.0,0.00030347,7,"2025-10-12T01:10:57.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955360,1760231457246,"fUST",-155.0,0.00030347,7,"2025-10-12T01:10:57.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955361,1760231457255,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955362,1760231457264,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955363,1760231457273,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955364,1760231457282,"fUST",-166.0,0.00030347,7,"2025-10-12T01:10:57.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955365,1760231457290,"fUST",-329.0,0.00030347,7,"2025-10-12T01:10:57.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955366,1760231457300,"fUST",-329.0,0.00030347,7,"2025-10-12T01:10:57.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955367,1760231457309,"fUST",-329.0,0.00030347,7,"2025-10-12T01:10:57.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955368,1760231457323,"fUST",-329.0,0.00030347,7,"2025-10-12T01:10:57.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955369,1760231457332,"fUST",-176.51579718,0.00030347,7,"2025-10-12T01:10:57.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955370,1760231457342,"fUST",-205.43043741,0.00030347,7,"2025-10-12T01:10:57.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955371,1760231457350,"fUST",-44017.93620562,0.0003035,2,"2025-10-12T01:10:57.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955372,1760231457359,"fUST",-325.7514914,0.00030356,30,"2025-10-12T01:10:57.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955373,1760231457368,"fUST",-153.0,0.00030356,30,"2025-10-12T01:10:57.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955374,1760231457378,"fUST",-162.8757457,0.00030356,30,"2025-10-12T01:10:57.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955375,1760231457390,"fUST",-153.0,0.00030356,30,"2025-10-12T01:10:57.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955376,1760231457399,"fUST",-189.7226975,0.00030356,30,"2025-10-12T01:10:57.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955377,1760231457408,"fUST",-500.0,0.00030387,30,"2025-10-12T01:10:57.408",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955378,1760231457419,"fUST",-198.87405269,0.00030387,30,"2025-10-12T01:10:57.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955379,1760231457428,"fUST",-189.5,0.0003041,120,"2025-10-12T01:10:57.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955380,1760231457437,"fUST",-1152.0,0.0003042,2,"2025-10-12T01:10:57.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955381,1760231457447,"fUST",-500.0,0.00030442,30,"2025-10-12T01:10:57.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955382,1760231457456,"fUST",-500.0,0.00030496,30,"2025-10-12T01:10:57.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955383,1760231457466,"fUST",-391.9198272,0.00030529,30,"2025-10-12T01:10:57.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955384,1760231457475,"fUST",-391.9198272,0.00030529,30,"2025-10-12T01:10:57.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955385,1760231457485,"fUST",-189.5,0.00030547,120,"2025-10-12T01:10:57.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955386,1760231457494,"fUST",-500.0,0.00030551,30,"2025-10-12T01:10:57.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955387,1760231457503,"fUST",-1743.0,0.00030553,2,"2025-10-12T01:10:57.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955388,1760231457512,"fUST",-391.9198272,0.00030596,30,"2025-10-12T01:10:57.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955389,1760231457521,"fUST",-391.9198272,0.00030596,30,"2025-10-12T01:10:57.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955390,1760231457531,"fUST",-500.0,0.00030606,30,"2025-10-12T01:10:57.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955391,1760231457540,"fUST",-500.0,0.00030661,30,"2025-10-12T01:10:57.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955392,1760231457549,"fUST",-189.5,0.00030684,120,"2025-10-12T01:10:57.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955393,1760231457559,"fUST",-609.35,0.00030684,14,"2025-10-12T01:10:57.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955394,1760231457568,"fUST",-500.0,0.00030716,30,"2025-10-12T01:10:57.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955395,1760231457577,"fUST",-500.0,0.0003077,30,"2025-10-12T01:10:57.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955396,1760231457586,"fUST",-1015.34980915,0.000308,2,"2025-10-12T01:10:57.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955397,1760231457595,"fUST",-189.5,0.00030821,120,"2025-10-12T01:10:57.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955398,1760231457605,"fUST",-158.93055,0.00030894,10,"2025-10-12T01:10:57.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955399,1760231457614,"fUST",-189.5,0.00030958,120,"2025-10-12T01:10:57.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955400,1760231457624,"fUST",-303.34271639,0.0003099,2,"2025-10-12T01:10:57.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955401,1760231457634,"fUST",-4609.0,0.00030996,2,"2025-10-12T01:10:57.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955402,1760231457643,"fUST",-500.0,0.00031,120,"2025-10-12T01:10:57.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955403,1760231457652,"fUST",-189.5,0.00031095,120,"2025-10-12T01:10:57.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955404,1760231457661,"fUST",-3030.36,0.000311,2,"2025-10-12T01:10:57.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955405,1760231457671,"fUST",-6952.48,0.000311,2,"2025-10-12T01:10:57.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955406,1760231457680,"fUST",-153.679362,0.000311,30,"2025-10-12T01:10:57.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955407,1760231457807,"fUST",-153.679362,0.000311,30,"2025-10-12T01:10:57.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955408,1760231457817,"fUST",-153.679362,0.000311,30,"2025-10-12T01:10:57.817",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955409,1760231457827,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955410,1760231457835,"fUST",-153.679362,0.000311,30,"2025-10-12T01:10:57.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955411,1760231457845,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955412,1760231457855,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955413,1760231457864,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955414,1760231457874,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955415,1760231457883,"fUST",-499.328364,0.000311,30,"2025-10-12T01:10:57.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955416,1760231457893,"fUST",-499.328364,0.000311,30,"2025-10-12T01:10:57.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955417,1760231457902,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955418,1760231457911,"fUST",-499.328364,0.000311,30,"2025-10-12T01:10:57.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955419,1760231457921,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955420,1760231457931,"fUST",-499.328364,0.000311,30,"2025-10-12T01:10:57.931",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955421,1760231457940,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955422,1760231457949,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955423,1760231457959,"fUST",-152.181283,0.000311,30,"2025-10-12T01:10:57.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955424,1760231457968,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955425,1760231457978,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955426,1760231457988,"fUST",-328.520907,0.000311,30,"2025-10-12T01:10:57.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955427,1760231457997,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:57.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955428,1760231458006,"fUST",-328.520907,0.000311,30,"2025-10-12T01:10:58.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955429,1760231458015,"fUST",-328.520907,0.000311,30,"2025-10-12T01:10:58.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955430,1760231458024,"fUST",-328.520907,0.000311,30,"2025-10-12T01:10:58.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955431,1760231458033,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:58.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955432,1760231458042,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:58.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955433,1760231458051,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:58.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955434,1760231458060,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:58.060",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955435,1760231458069,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:58.069",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955436,1760231458079,"fUST",-151.0,0.000311,30,"2025-10-12T01:10:58.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955437,1760231458088,"fUST",-30000.0,0.0003112,2,"2025-10-12T01:10:58.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955438,1760231458097,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955439,1760231458106,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955440,1760231458116,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955441,1760231458128,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955442,1760231458140,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955443,1760231458150,"fUST",-163.551811,0.0003112,30,"2025-10-12T01:10:58.150",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955444,1760231458159,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955445,1760231458168,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955446,1760231458178,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.178",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955447,1760231458187,"fUST",-199.759602,0.0003112,30,"2025-10-12T01:10:58.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955448,1760231458196,"fUST",-199.759602,0.0003112,30,"2025-10-12T01:10:58.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955449,1760231458206,"fUST",-199.759602,0.0003112,30,"2025-10-12T01:10:58.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955450,1760231458215,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955451,1760231458225,"fUST",-199.759602,0.0003112,30,"2025-10-12T01:10:58.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955452,1760231458234,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955453,1760231458243,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955454,1760231458252,"fUST",-179.678964,0.0003112,30,"2025-10-12T01:10:58.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955455,1760231458261,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955456,1760231458270,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955457,1760231458279,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955458,1760231458288,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955459,1760231458297,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955460,1760231458305,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955461,1760231458315,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955462,1760231458323,"fUST",-151.0,0.0003112,30,"2025-10-12T01:10:58.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955463,1760231458333,"fUST",-152.608473,0.0003112,30,"2025-10-12T01:10:58.333",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955464,1760231458342,"fUST",-152.608473,0.0003112,30,"2025-10-12T01:10:58.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955465,1760231458351,"fUST",-152.608473,0.0003112,30,"2025-10-12T01:10:58.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955466,1760231458360,"fUST",-152.608473,0.0003112,30,"2025-10-12T01:10:58.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955467,1760231458370,"fUST",-358.395183,0.0003112,30,"2025-10-12T01:10:58.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955468,1760231458380,"fUST",-358.395183,0.0003112,30,"2025-10-12T01:10:58.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955469,1760231458393,"fUST",-358.395183,0.0003112,30,"2025-10-12T01:10:58.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955470,1760231458403,"fUST",-358.395183,0.0003112,30,"2025-10-12T01:10:58.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955471,1760231458412,"fUST",-232.269441,0.00031164,60,"2025-10-12T01:10:58.412",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955472,1760231458422,"fUST",-189.5,0.00031232,120,"2025-10-12T01:10:58.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955473,1760231458432,"fUST",-609.35,0.00031232,15,"2025-10-12T01:10:58.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955474,1760231458441,"fUST",-189.5,0.00031369,120,"2025-10-12T01:10:58.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955475,1760231458450,"fUST",-200.0,0.00031372,120,"2025-10-12T01:10:58.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955476,1760231458461,"fUST",-1814.499048,0.00031383,2,"2025-10-12T01:10:58.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955477,1760231458471,"fUST",-2000.0,0.000314,5,"2025-10-12T01:10:58.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955478,1760231458480,"fUST",-250.0,0.000314,10,"2025-10-12T01:10:58.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955479,1760231458489,"fUST",-1062.21210803,0.000314,2,"2025-10-12T01:10:58.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955480,1760231458498,"fUST",-99429.1473,0.00031444,2,"2025-10-12T01:10:58.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955481,1760231458508,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955482,1760231458517,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955483,1760231458526,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955484,1760231458535,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955485,1760231458545,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955486,1760231458554,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955487,1760231458563,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955488,1760231458572,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955489,1760231458582,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955490,1760231458593,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955491,1760231458602,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955492,1760231458611,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955493,1760231458621,"fUST",-578.982169,0.00031444,30,"2025-10-12T01:10:58.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955494,1760231458630,"fUST",-578.982169,0.00031444,30,"2025-10-12T01:10:58.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955495,1760231458639,"fUST",-205.514409,0.00031444,30,"2025-10-12T01:10:58.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955496,1760231458648,"fUST",-578.982169,0.00031444,30,"2025-10-12T01:10:58.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955497,1760231458658,"fUST",-205.514409,0.00031444,30,"2025-10-12T01:10:58.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955498,1760231458667,"fUST",-578.982169,0.00031444,30,"2025-10-12T01:10:58.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955499,1760231458676,"fUST",-205.514409,0.00031444,30,"2025-10-12T01:10:58.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955500,1760231458686,"fUST",-205.514409,0.00031444,30,"2025-10-12T01:10:58.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955501,1760231458695,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955502,1760231458704,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955503,1760231458713,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955504,1760231458722,"fUST",-151.0,0.00031444,30,"2025-10-12T01:10:58.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955505,1760231458731,"fUST",-500.0,0.000315,120,"2025-10-12T01:10:58.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955506,1760231458740,"fUST",-250.0,0.000315,10,"2025-10-12T01:10:58.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955507,1760231458748,"fUST",-189.5,0.00031506,120,"2025-10-12T01:10:58.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955508,1760231458757,"fUST",-151.0,0.00031506,30,"2025-10-12T01:10:58.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955509,1760231458766,"fUST",-547.335366,0.00031506,30,"2025-10-12T01:10:58.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955510,1760231458775,"fUST",-547.335366,0.00031506,30,"2025-10-12T01:10:58.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955511,1760231458784,"fUST",-547.335366,0.00031506,30,"2025-10-12T01:10:58.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955512,1760231458793,"fUST",-547.335366,0.00031506,30,"2025-10-12T01:10:58.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955513,1760231458803,"fUST",-151.0,0.00031506,30,"2025-10-12T01:10:58.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955514,1760231458812,"fUST",-151.0,0.00031506,30,"2025-10-12T01:10:58.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955515,1760231458822,"fUST",-151.0,0.00031506,30,"2025-10-12T01:10:58.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955516,1760231458831,"fUST",-151.0,0.00031506,30,"2025-10-12T01:10:58.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955517,1760231458840,"fUST",-183.222216,0.00031506,30,"2025-10-12T01:10:58.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955518,1760231458851,"fUST",-183.222216,0.00031506,30,"2025-10-12T01:10:58.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955519,1760231458861,"fUST",-183.222216,0.00031506,30,"2025-10-12T01:10:58.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955520,1760231458869,"fUST",-183.222216,0.00031506,30,"2025-10-12T01:10:58.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955521,1760231458878,"fUST",-13536.88,0.00031506,10,"2025-10-12T01:10:58.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955522,1760231458887,"fUST",-250.0,0.000316,10,"2025-10-12T01:10:58.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955523,1760231458896,"fUST",-189.5,0.00031643,120,"2025-10-12T01:10:58.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955524,1760231458905,"fUST",-250.0,0.000317,10,"2025-10-12T01:10:58.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955525,1760231458924,"fUST",-1100.0,0.00031712,7,"2025-10-12T01:10:58.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955526,1760231458934,"fUST",-189.5,0.0003178,120,"2025-10-12T01:10:58.934",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955527,1760231458944,"fUST",-609.35,0.0003178,16,"2025-10-12T01:10:58.944",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955528,1760231458953,"fUST",-250.0,0.000318,10,"2025-10-12T01:10:58.953",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955529,1760231458967,"fUST",-200.0,0.00031812,120,"2025-10-12T01:10:58.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955530,1760231458976,"fUST",-250.0,0.000319,10,"2025-10-12T01:10:58.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955531,1760231458986,"fUST",-189.5,0.00031917,120,"2025-10-12T01:10:58.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955532,1760231458995,"fUST",-500.0,0.00032,120,"2025-10-12T01:10:58.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955533,1760231459004,"fUST",-298.08050243,0.00032,10,"2025-10-12T01:10:59.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955534,1760231459014,"fUST",-1109.07440692,0.00032,2,"2025-10-12T01:10:59.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955535,1760231459025,"fUST",-189.5,0.00032054,120,"2025-10-12T01:10:59.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955536,1760231459035,"fUST",-310.63948797,0.00032143,5,"2025-10-12T01:10:59.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955537,1760231459045,"fUST",-189.5,0.00032191,120,"2025-10-12T01:10:59.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955538,1760231459054,"fUST",-980.0,0.00032286,2,"2025-10-12T01:10:59.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955539,1760231459064,"fUST",-2159.0,0.00032286,2,"2025-10-12T01:10:59.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955540,1760231459073,"fUST",-630.0,0.00032286,2,"2025-10-12T01:10:59.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955541,1760231459083,"fUST",-411.0,0.00032288,2,"2025-10-12T01:10:59.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955542,1760231459093,"fUST",-150.0,0.00032303,2,"2025-10-12T01:10:59.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955543,1760231459102,"fUST",-189.5,0.00032328,120,"2025-10-12T01:10:59.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955544,1760231459112,"fUST",-609.35,0.00032328,17,"2025-10-12T01:10:59.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955545,1760231459123,"fUST",-242.93664726,0.00032386,2,"2025-10-12T01:10:59.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955546,1760231459132,"fUST",-391.9198272,0.0003244,30,"2025-10-12T01:10:59.132",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955547,1760231459143,"fUST",-410.4356376,0.00032451,30,"2025-10-12T01:10:59.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955548,1760231459153,"fUST",-391.9198272,0.00032451,30,"2025-10-12T01:10:59.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955549,1760231459163,"fUST",-391.9198272,0.00032453,30,"2025-10-12T01:10:59.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955550,1760231459173,"fUST",-189.5,0.00032465,120,"2025-10-12T01:10:59.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955551,1760231459183,"fUST",-154.809388,0.00032475,2,"2025-10-12T01:10:59.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955552,1760231459194,"fUST",-158.93055,0.00032475,2,"2025-10-12T01:10:59.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955553,1760231459203,"fUST",-500.0,0.000325,120,"2025-10-12T01:10:59.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955554,1760231459213,"fUST",-1100.0,0.00032534,7,"2025-10-12T01:10:59.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955555,1760231459223,"fUST",-3030.36,0.000326,2,"2025-10-12T01:10:59.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955556,1760231459232,"fUST",-6952.48,0.000326,2,"2025-10-12T01:10:59.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955557,1760231459242,"fUST",-1155.9367058,0.000326,2,"2025-10-12T01:10:59.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955558,1760231459251,"fUST",-189.5,0.00032602,120,"2025-10-12T01:10:59.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955559,1760231459260,"fUST",-189.5,0.00032739,120,"2025-10-12T01:10:59.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955560,1760231459269,"fUST",-154.809388,0.00032779,10,"2025-10-12T01:10:59.269",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955561,1760231459278,"fUST",-158.93055,0.00032779,10,"2025-10-12T01:10:59.278",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955562,1760231459287,"fUST",-1000.0,0.00032834,30,"2025-10-12T01:10:59.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955563,1760231459297,"fUST",-244.0,0.00032834,30,"2025-10-12T01:10:59.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955564,1760231459306,"fUST",-150.0,0.00032837,2,"2025-10-12T01:10:59.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955565,1760231459315,"fUST",-189.5,0.00032876,120,"2025-10-12T01:10:59.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955566,1760231459324,"fUST",-609.35,0.00032876,18,"2025-10-12T01:10:59.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955567,1760231459333,"fUST",-13536.88,0.00032876,120,"2025-10-12T01:10:59.333",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955568,1760231459343,"fUST",-161.13866728,0.00032877,2,"2025-10-12T01:10:59.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955569,1760231459352,"fUST",-297.8851395,0.00032988,30,"2025-10-12T01:10:59.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955570,1760231459361,"fUST",-318.3383427,0.00032988,30,"2025-10-12T01:10:59.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955571,1760231459371,"fUST",-379.445395,0.00032988,30,"2025-10-12T01:10:59.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955572,1760231459383,"fUST",-153.0,0.00032988,30,"2025-10-12T01:10:59.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955573,1760231459392,"fUST",-588.4106815,0.00032988,30,"2025-10-12T01:10:59.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955574,1760231459401,"fUST",-189.7226975,0.00032999,30,"2025-10-12T01:10:59.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955575,1760231459410,"fUST",-595.770279,0.00032999,30,"2025-10-12T01:10:59.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955576,1760231459419,"fUST",-162.8757457,0.00032999,30,"2025-10-12T01:10:59.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955577,1760231459429,"fUST",-588.4106815,0.00032999,30,"2025-10-12T01:10:59.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955578,1760231459438,"fUST",-162.8757457,0.00032999,30,"2025-10-12T01:10:59.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955579,1760231459447,"fUST",-189.7226975,0.00032999,30,"2025-10-12T01:10:59.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955580,1760231459457,"fUST",-297.8851395,0.00032999,30,"2025-10-12T01:10:59.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955581,1760231459467,"fUST",-588.4106815,0.00032999,30,"2025-10-12T01:10:59.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955582,1760231459476,"fUST",-500.0,0.00033,120,"2025-10-12T01:10:59.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955583,1760231459486,"fUST",-298.08050243,0.00033,120,"2025-10-12T01:10:59.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955584,1760231459494,"fUST",-189.5,0.00033013,120,"2025-10-12T01:10:59.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955585,1760231459503,"fUST",-1613.0,0.00033063,2,"2025-10-12T01:10:59.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955586,1760231459512,"fUST",-189.5,0.0003315,120,"2025-10-12T01:10:59.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955587,1760231459522,"fUST",-991.508496,0.00033165,2,"2025-10-12T01:10:59.522",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955588,1760231459531,"fUST",-1202.79900468,0.000332,2,"2025-10-12T01:10:59.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955589,1760231459540,"fUST",-189.60822486,0.00033287,120,"2025-10-12T01:10:59.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955590,1760231459549,"fUST",-1100.0,0.00033356,7,"2025-10-12T01:10:59.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955591,1760231459558,"fUST",-609.35,0.00033424,19,"2025-10-12T01:10:59.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955592,1760231459568,"fUST",-873486.3798,0.00033444,2,"2025-10-12T01:10:59.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955593,1760231459577,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955594,1760231459587,"fUST",-151.0,0.00033444,15,"2025-10-12T01:10:59.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955595,1760231459596,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955596,1760231459605,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955597,1760231459614,"fUST",-175.639457,0.00033444,30,"2025-10-12T01:10:59.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955598,1760231459623,"fUST",-175.639457,0.00033444,30,"2025-10-12T01:10:59.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955599,1760231459633,"fUST",-175.639457,0.00033444,30,"2025-10-12T01:10:59.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955600,1760231459642,"fUST",-175.639457,0.00033444,30,"2025-10-12T01:10:59.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955601,1760231459651,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955602,1760231459660,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955603,1760231459669,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955604,1760231459678,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955605,1760231459687,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955606,1760231459696,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955607,1760231459705,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955608,1760231459714,"fUST",-151.0,0.00033444,2,"2025-10-12T01:10:59.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955609,1760231459723,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955610,1760231459733,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955611,1760231459742,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955612,1760231459751,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955613,1760231459760,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:10:59.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955614,1760231459769,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:10:59.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955615,1760231459778,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:10:59.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955616,1760231459787,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:10:59.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955617,1760231459796,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955618,1760231459805,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955619,1760231459814,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955620,1760231459823,"fUST",-188.67864,0.00033444,30,"2025-10-12T01:10:59.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955621,1760231459832,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955622,1760231459842,"fUST",-183.222216,0.00033444,30,"2025-10-12T01:10:59.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955623,1760231459851,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955624,1760231459859,"fUST",-183.222216,0.00033444,30,"2025-10-12T01:10:59.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955625,1760231459869,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955626,1760231459878,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955627,1760231459887,"fUST",-183.222216,0.00033444,30,"2025-10-12T01:10:59.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955628,1760231459896,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955629,1760231459906,"fUST",-183.222216,0.00033444,30,"2025-10-12T01:10:59.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955630,1760231459915,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955631,1760231459924,"fUST",-154.507525,0.00033444,30,"2025-10-12T01:10:59.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955632,1760231459933,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955633,1760231459942,"fUST",-246.75131,0.00033444,30,"2025-10-12T01:10:59.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955634,1760231459952,"fUST",-151.0,0.00033444,30,"2025-10-12T01:10:59.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955635,1760231459961,"fUST",-578.982169,0.00033444,30,"2025-10-12T01:10:59.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955636,1760231459970,"fUST",-578.982169,0.00033444,30,"2025-10-12T01:10:59.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955637,1760231459980,"fUST",-205.514409,0.00033444,30,"2025-10-12T01:10:59.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955638,1760231459989,"fUST",-578.982169,0.00033444,30,"2025-10-12T01:10:59.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955639,1760231459998,"fUST",-205.514409,0.00033444,30,"2025-10-12T01:10:59.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955640,1760231460008,"fUST",-578.982169,0.00033444,30,"2025-10-12T01:11:00.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955641,1760231460017,"fUST",-205.514409,0.00033444,30,"2025-10-12T01:11:00.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955642,1760231460026,"fUST",-205.514409,0.00033444,30,"2025-10-12T01:11:00.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955643,1760231460036,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955644,1760231460045,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955645,1760231460054,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955646,1760231460063,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955647,1760231460072,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955648,1760231460082,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955649,1760231460091,"fUST",-201.0,0.00033444,30,"2025-10-12T01:11:00.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955650,1760231460100,"fUST",-250.964338,0.00033444,30,"2025-10-12T01:11:00.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955651,1760231460109,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955652,1760231460118,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955653,1760231460127,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955654,1760231460137,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955655,1760231460146,"fUST",-199.759602,0.00033444,30,"2025-10-12T01:11:00.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955656,1760231460155,"fUST",-199.759602,0.00033444,30,"2025-10-12T01:11:00.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955657,1760231460164,"fUST",-199.759602,0.00033444,30,"2025-10-12T01:11:00.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955658,1760231460173,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955659,1760231460182,"fUST",-199.759602,0.00033444,30,"2025-10-12T01:11:00.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955660,1760231460191,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955661,1760231460201,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955662,1760231460210,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955663,1760231460219,"fUST",-153.679362,0.00033444,30,"2025-10-12T01:11:00.219",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955664,1760231460229,"fUST",-153.679362,0.00033444,30,"2025-10-12T01:11:00.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955665,1760231460238,"fUST",-153.679362,0.00033444,30,"2025-10-12T01:11:00.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955666,1760231460248,"fUST",-153.679362,0.00033444,30,"2025-10-12T01:11:00.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955667,1760231460257,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955668,1760231460266,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955669,1760231460276,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955670,1760231460284,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955671,1760231460294,"fUST",-499.328364,0.00033444,30,"2025-10-12T01:11:00.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955672,1760231460303,"fUST",-499.328364,0.00033444,30,"2025-10-12T01:11:00.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955673,1760231460313,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.313",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955674,1760231460322,"fUST",-499.328364,0.00033444,30,"2025-10-12T01:11:00.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955675,1760231460331,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955676,1760231460340,"fUST",-499.328364,0.00033444,30,"2025-10-12T01:11:00.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955677,1760231460349,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955678,1760231460358,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955679,1760231460367,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955680,1760231460377,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955681,1760231460391,"fUST",-328.520907,0.00033444,30,"2025-10-12T01:11:00.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955682,1760231460399,"fUST",-328.520907,0.00033444,30,"2025-10-12T01:11:00.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955683,1760231460409,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955684,1760231460418,"fUST",-328.520907,0.00033444,30,"2025-10-12T01:11:00.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955685,1760231460430,"fUST",-328.520907,0.00033444,30,"2025-10-12T01:11:00.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955686,1760231460439,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955687,1760231460447,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955688,1760231460587,"fUST",-184.750633,0.00033444,30,"2025-10-12T01:11:00.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955689,1760231460597,"fUST",-251.757214,0.00033444,30,"2025-10-12T01:11:00.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955690,1760231460607,"fUST",-154.332877,0.00033444,30,"2025-10-12T01:11:00.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955691,1760231460617,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955692,1760231460626,"fUST",-210.776219,0.00033444,30,"2025-10-12T01:11:00.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955693,1760231460636,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955694,1760231460646,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955695,1760231460656,"fUST",-152.608473,0.00033444,30,"2025-10-12T01:11:00.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955696,1760231460665,"fUST",-152.608473,0.00033444,30,"2025-10-12T01:11:00.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955697,1760231460675,"fUST",-152.608473,0.00033444,30,"2025-10-12T01:11:00.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955698,1760231460688,"fUST",-152.608473,0.00033444,30,"2025-10-12T01:11:00.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955699,1760231460697,"fUST",-358.395183,0.00033444,30,"2025-10-12T01:11:00.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955700,1760231460707,"fUST",-358.395183,0.00033444,30,"2025-10-12T01:11:00.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955701,1760231460717,"fUST",-358.395183,0.00033444,30,"2025-10-12T01:11:00.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955702,1760231460727,"fUST",-358.395183,0.00033444,30,"2025-10-12T01:11:00.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955703,1760231460737,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955704,1760231460746,"fUST",-274.599595,0.00033444,30,"2025-10-12T01:11:00.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955705,1760231460755,"fUST",-151.0,0.00033444,30,"2025-10-12T01:11:00.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955706,1760231460765,"fUST",-150.0,0.00033473,5,"2025-10-12T01:11:00.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955707,1760231460774,"fUST",-500.0,0.000335,120,"2025-10-12T01:11:00.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955708,1760231460783,"fUST",-600.0,0.000336,2,"2025-10-12T01:11:00.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955709,1760231460793,"fUST",-158.93055,0.00033638,7,"2025-10-12T01:11:00.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955710,1760231460802,"fUST",-153.0,0.00033644,30,"2025-10-12T01:11:00.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955711,1760231460811,"fUST",-500.0,0.00033835,5,"2025-10-12T01:11:00.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955712,1760231460820,"fUST",-352.0,0.00033848,3,"2025-10-12T01:11:00.820",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955713,1760231460829,"fUST",-600.0,0.0003395,2,"2025-10-12T01:11:00.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955714,1760231460842,"fUST",-609.35,0.00033972,20,"2025-10-12T01:11:00.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955715,1760231460851,"fUST",-500.0,0.00034,120,"2025-10-12T01:11:00.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955716,1760231460860,"fUST",-160.0,0.00034,120,"2025-10-12T01:11:00.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955717,1760231460875,"fUST",-417.15472785,0.00034,120,"2025-10-12T01:11:00.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955718,1760231460884,"fUST",-158.93055,0.00034,60,"2025-10-12T01:11:00.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955719,1760231460894,"fUST",-250.0,0.00034021,5,"2025-10-12T01:11:00.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955720,1760231460904,"fUST",-153.0,0.00034095,30,"2025-10-12T01:11:00.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955721,1760231460914,"fUST",-153.0,0.00034095,30,"2025-10-12T01:11:00.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955722,1760231460923,"fUST",-1100.0,0.00034178,7,"2025-10-12T01:11:00.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955723,1760231460936,"fUST",-3030.36,0.000342,2,"2025-10-12T01:11:00.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955724,1760231460946,"fUST",-13536.88,0.00034246,120,"2025-10-12T01:11:00.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955725,1760231460956,"fUST",-6952.48,0.000343,14,"2025-10-12T01:11:00.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955726,1760231460966,"fUST",-600.0,0.000343,2,"2025-10-12T01:11:00.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955727,1760231460975,"fUST",-158.93055,0.00034307,30,"2025-10-12T01:11:00.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955728,1760231460985,"fUST",-391.9198272,0.00034423,30,"2025-10-12T01:11:00.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955729,1760231460994,"fUST",-391.9198272,0.00034423,30,"2025-10-12T01:11:00.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955730,1760231461003,"fUST",-391.9198272,0.00034423,30,"2025-10-12T01:11:01.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955731,1760231461018,"fUST",-391.9198272,0.00034423,30,"2025-10-12T01:11:01.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955732,1760231461028,"fUST",-391.9198272,0.00034423,30,"2025-10-12T01:11:01.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955733,1760231461037,"fUST",-477.5630224,0.00034423,30,"2025-10-12T01:11:01.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955734,1760231461046,"fUST",-500.0,0.000345,120,"2025-10-12T01:11:01.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955735,1760231461055,"fUST",-609.35,0.0003452,21,"2025-10-12T01:11:01.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955736,1760231461065,"fUST",-350.0,0.00034568,5,"2025-10-12T01:11:01.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955737,1760231461074,"fUST",-232.269441,0.00034588,60,"2025-10-12T01:11:01.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955738,1760231461083,"fUST",-600.0,0.0003465,2,"2025-10-12T01:11:01.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955739,1760231461093,"fUST",-154.809388,0.00034664,10,"2025-10-12T01:11:01.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955740,1760231461109,"fUST",-158.93055,0.00034664,10,"2025-10-12T01:11:01.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955741,1760231461119,"fUST",-158.930551,0.00034664,10,"2025-10-12T01:11:01.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955742,1760231461128,"fUST",-154.809391,0.00034664,10,"2025-10-12T01:11:01.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955743,1760231461137,"fUST",-158.93055,0.00034664,10,"2025-10-12T01:11:01.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955744,1760231461146,"fUST",-1176.3655114,0.00034697,30,"2025-10-12T01:11:01.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955745,1760231461155,"fUST",-162.8757457,0.00034711,30,"2025-10-12T01:11:01.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955746,1760231461165,"fUST",-297.8851395,0.00034711,30,"2025-10-12T01:11:01.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955747,1760231461174,"fUST",-549.2753772,0.00034711,30,"2025-10-12T01:11:01.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955748,1760231461185,"fUST",-153.0,0.00034711,30,"2025-10-12T01:11:01.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955749,1760231461195,"fUST",-153.0,0.00034719,30,"2025-10-12T01:11:01.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955750,1760231461204,"fUST",-189.7226975,0.00034719,30,"2025-10-12T01:11:01.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955751,1760231461214,"fUST",-153.0,0.00034719,30,"2025-10-12T01:11:01.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955752,1760231461223,"fUST",-181.10773632,0.00034849,120,"2025-10-12T01:11:01.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955753,1760231461233,"fUST",-1000.0,0.00034973,5,"2025-10-12T01:11:01.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955754,1760231461242,"fUST",-250.0,0.00034977,38,"2025-10-12T01:11:01.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955755,1760231461251,"fUST",-200.0,0.00034987,120,"2025-10-12T01:11:01.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955756,1760231461261,"fUST",-156.587,0.00034999,30,"2025-10-12T01:11:01.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955757,1760231461271,"fUST",-250.0,0.00034999,30,"2025-10-12T01:11:01.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955758,1760231461283,"fUST",-1959.24404896,0.00034999,30,"2025-10-12T01:11:01.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955759,1760231461293,"fUST",-500.0,0.00034999,30,"2025-10-12T01:11:01.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955760,1760231461302,"fUST",-151.0,0.00034999,30,"2025-10-12T01:11:01.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955761,1760231461311,"fUST",-250.0,0.00034999,30,"2025-10-12T01:11:01.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955762,1760231461320,"fUST",-156.587,0.00034999,30,"2025-10-12T01:11:01.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955763,1760231461330,"fUST",-500.0,0.00034999,30,"2025-10-12T01:11:01.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955764,1760231461339,"fUST",-500.0,0.00034999,30,"2025-10-12T01:11:01.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955765,1760231461348,"fUST",-151.0,0.00034999,30,"2025-10-12T01:11:01.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955766,1760231461358,"fUST",-151.0,0.00034999,30,"2025-10-12T01:11:01.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955767,1760231461367,"fUST",-151.0,0.00034999,30,"2025-10-12T01:11:01.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955768,1760231461376,"fUST",-17940.1,0.00034999,30,"2025-10-12T01:11:01.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955769,1760231461391,"fUST",-8551.43780455,0.00035,2,"2025-10-12T01:11:01.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955770,1760231461400,"fUST",-13000.0,0.00035,30,"2025-10-12T01:11:01.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955771,1760231461409,"fUST",-1500.0,0.00035,120,"2025-10-12T01:11:01.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955772,1760231461419,"fUST",-500.0,0.00035,120,"2025-10-12T01:11:01.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955773,1760231461430,"fUST",-154.809388,0.00035,2,"2025-10-12T01:11:01.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955774,1760231461439,"fUST",-154.809388,0.00035,60,"2025-10-12T01:11:01.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955775,1760231461450,"fUST",-158.93055,0.00035,2,"2025-10-12T01:11:01.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955776,1760231461460,"fUST",-158.93055,0.00035,60,"2025-10-12T01:11:01.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955777,1760231461470,"fUST",-158.930551,0.00035,2,"2025-10-12T01:11:01.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955778,1760231461479,"fUST",-154.809391,0.00035,2,"2025-10-12T01:11:01.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955779,1760231461488,"fUST",-4750.63905359,0.00035,30,"2025-10-12T01:11:01.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955780,1760231461498,"fUST",-9386.181,0.00035,120,"2025-10-12T01:11:01.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955781,1760231461507,"fUST",-242.93664726,0.00035057,2,"2025-10-12T01:11:01.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955782,1760231461517,"fUST",-609.35,0.00035068,22,"2025-10-12T01:11:01.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955783,1760231461526,"fUST",-450.0,0.00035116,5,"2025-10-12T01:11:01.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955784,1760231461535,"fUST",-154.0,0.000352,120,"2025-10-12T01:11:01.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955785,1760231461545,"fUST",-2447.1,0.000352,120,"2025-10-12T01:11:01.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955786,1760231461554,"fUST",-370.5933179,0.00035233,30,"2025-10-12T01:11:01.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955787,1760231461563,"fUST",-980.0,0.00035286,2,"2025-10-12T01:11:01.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955788,1760231461572,"fUST",-2159.0,0.00035286,2,"2025-10-12T01:11:01.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955789,1760231461582,"fUST",-630.0,0.00035286,2,"2025-10-12T01:11:01.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955790,1760231461592,"fUST",-411.0,0.00035288,2,"2025-10-12T01:11:01.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955791,1760231461602,"fUST",-154.809388,0.0003535,7,"2025-10-12T01:11:01.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955792,1760231461612,"fUST",-158.93055,0.0003535,7,"2025-10-12T01:11:01.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955793,1760231461621,"fUST",-250.0,0.000354,14,"2025-10-12T01:11:01.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955794,1760231461630,"fUST",-250.0,0.000354,14,"2025-10-12T01:11:01.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955795,1760231461639,"fUST",-250.0,0.000354,14,"2025-10-12T01:11:01.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955796,1760231461648,"fUST",-250.0,0.000354,14,"2025-10-12T01:11:01.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955797,1760231461657,"fUST",-250.0,0.000354,14,"2025-10-12T01:11:01.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955798,1760231461666,"fUST",-250.0,0.000354,14,"2025-10-12T01:11:01.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955799,1760231461676,"fUST",-200.0,0.00035443,10,"2025-10-12T01:11:01.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955800,1760231461688,"fUST",-218266.86967689,0.00035444,7,"2025-10-12T01:11:01.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955801,1760231461707,"fUST",-15950.67090454,0.00035444,7,"2025-10-12T01:11:01.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955802,1760231461940,"fUST",-3e-08,0.00021917,2,"2025-10-12T01:11:01.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955803,1760231461951,"fUST",-359.50100004,0.00021917,2,"2025-10-12T01:11:01.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955804,1760231462076,"fUST",-4110.4741772,0.00021698,2,"2025-10-12T01:11:02.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955805,1760231462088,"fUST",-889.5258228,0.00021698,2,"2025-10-12T01:11:02.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955806,1760231462098,"fUST",-289.47,0.00021907,10,"2025-10-12T01:11:02.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955807,1760231462108,"fUST",-140.49899993,0.00021917,2,"2025-10-12T01:11:02.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955808,1760231462118,"fUST",-501.35681036,0.00021917,2,"2025-10-12T01:11:02.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955809,1760231462128,"fUST",-377.00897618,0.00021917,2,"2025-10-12T01:11:02.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955810,1760231475165,"fUST",-152.0,0.00021798,2,"2025-10-12T01:11:15.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955811,1760231475193,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955812,1760231475223,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955813,1760231475252,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955814,1760231475280,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955815,1760231475308,"fUST",-203.5845,0.00021799,2,"2025-10-12T01:11:15.308",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955816,1760231475351,"fUST",-576.93682428,0.00021799,2,"2025-10-12T01:11:15.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955817,1760231475383,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955818,1760231475414,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955819,1760231475444,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955820,1760231475474,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955821,1760231475570,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:15.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955822,1760231475597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955823,1760231475623,"fUST",-122.99102382,0.00021917,2,"2025-10-12T01:11:15.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955824,1760231475649,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955825,1760231475676,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955826,1760231475703,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955827,1760231475729,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955828,1760231475756,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955829,1760231475781,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955830,1760231475808,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:15.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955831,1760231475847,"fUST",-254.02795236,0.00021917,2,"2025-10-12T01:11:15.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955832,1760231476004,"fUST",-245.97204764,0.00021917,2,"2025-10-12T01:11:16.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955833,1760231476046,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955834,1760231476084,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955835,1760231476128,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955836,1760231476166,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955837,1760231476208,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955838,1760231476248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955839,1760231476288,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955840,1760231476325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955841,1760231476360,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955842,1760231476398,"fUST",-8.06590472,0.00021917,2,"2025-10-12T01:11:16.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955843,1760231476558,"fUST",-491.93409528,0.00021917,2,"2025-10-12T01:11:16.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955844,1760231476586,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955845,1760231476614,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955846,1760231476641,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955847,1760231476669,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:16.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955848,1760231476698,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:16.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955849,1760231476725,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:16.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955850,1760231476752,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:16.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955851,1760231476781,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:16.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955852,1760231476808,"fUST",-248.14180944,0.00021917,2,"2025-10-12T01:11:16.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955853,1760231477288,"fUST",-251.85819056,0.00021917,2,"2025-10-12T01:11:17.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955854,1760231477314,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955855,1760231477341,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:17.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955856,1760231477369,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:17.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955857,1760231477399,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955858,1760231477425,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:17.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955859,1760231477453,"fUST",-567.19,0.00021917,2,"2025-10-12T01:11:17.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955860,1760231477482,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.482",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955861,1760231477510,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955862,1760231477536,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955863,1760231477620,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955864,1760231477646,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955865,1760231477672,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955866,1760231477700,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:17.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955867,1760231477729,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:17.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955868,1760231477755,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955869,1760231477835,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:17.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955870,1760231477862,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:17.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955871,1760231477889,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955872,1760231477915,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:17.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955873,1760231477942,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:17.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955874,1760231477971,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:17.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955875,1760231478091,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:18.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955876,1760231478119,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:18.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955877,1760231478146,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:18.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955878,1760231478173,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:18.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955879,1760231478201,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:18.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955880,1760231478229,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:18.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955881,1760231478268,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:18.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955882,1760231478297,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:18.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955883,1760231478325,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:18.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955884,1760231478351,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:18.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955885,1760231478378,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:18.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955886,1760231478411,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:18.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955887,1760231478652,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:18.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955888,1760231478680,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:18.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955889,1760231478713,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:18.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955890,1760231478741,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:18.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955891,1760231478770,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:18.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955892,1760231478800,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:18.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955893,1760231478828,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:18.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955894,1760231478856,"fUST",-398.11,0.00021917,2,"2025-10-12T01:11:18.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955895,1760231479898,"fUST",-300.0,0.000219,2,"2025-10-12T01:11:19.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955896,1760231479907,"fUST",-67.25813706,0.00021917,2,"2025-10-12T01:11:19.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955897,1760231479920,"fUST",-68.13186294,0.00021917,2,"2025-10-12T01:11:19.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955898,1760231479929,"fUST",-431.86813706,0.00021917,2,"2025-10-12T01:11:19.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955899,1760231479944,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:19.944",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955900,1760231479958,"fUST",-480.19186294,0.00021917,2,"2025-10-12T01:11:19.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955901,1760231479967,"fUST",-53.30813706,0.00021917,2,"2025-10-12T01:11:19.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955902,1760231479998,"fUST",-465.07186294,0.00021917,2,"2025-10-12T01:11:19.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955903,1760231480026,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:20.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955904,1760231480053,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:20.053",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955905,1760231480079,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:20.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955906,1760231480106,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955907,1760231480133,"fUST",-533.5,0.00021917,2,"2025-10-12T01:11:20.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955908,1760231480160,"fUST",-607.78627412,0.00021917,2,"2025-10-12T01:11:20.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955909,1760231480198,"fUST",-822.65372588,0.00021917,2,"2025-10-12T01:11:20.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955910,1760231480225,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955911,1760231480253,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:20.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955912,1760231480282,"fUST",-533.64501192,0.00021917,2,"2025-10-12T01:11:20.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955913,1760231480310,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955914,1760231480337,"fUST",-922.5725244,0.00021917,2,"2025-10-12T01:11:20.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955915,1760231480372,"fUST",-507.8674756,0.00021917,2,"2025-10-12T01:11:20.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955916,1760231480403,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955917,1760231480431,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:20.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955918,1760231480461,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955919,1760231480491,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955920,1760231480520,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955921,1760231480547,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955922,1760231480595,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955923,1760231480622,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955924,1760231480651,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955925,1760231480677,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955926,1760231480707,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955927,1760231480735,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:20.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955928,1760231480761,"fUST",-126.54,0.00021917,2,"2025-10-12T01:11:20.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955929,1760231480796,"fUST",-839.63,0.00021917,2,"2025-10-12T01:11:20.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955930,1760231480822,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955931,1760231480850,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955932,1760231480877,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955933,1760231480905,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:20.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955934,1760231481780,"fUST",-315.4712622,0.00021917,2,"2025-10-12T01:11:21.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955935,1760231481794,"fUST",-650.6987378,0.00021917,2,"2025-10-12T01:11:21.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955936,1760231481803,"fUST",-315.4712622,0.00021917,2,"2025-10-12T01:11:21.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955937,1760231481817,"fUST",-650.6987378,0.00021917,2,"2025-10-12T01:11:21.817",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955938,1760231481826,"fUST",-315.4712622,0.00021917,2,"2025-10-12T01:11:21.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955939,1760231481839,"fUST",-591.39,0.00021917,2,"2025-10-12T01:11:21.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955940,1760231505236,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955941,1760231505268,"fUST",-267.75394892,0.00021799,2,"2025-10-12T01:11:45.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955942,1760231505296,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955943,1760231505322,"fUST",-253.70686182,0.00021799,2,"2025-10-12T01:11:45.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955944,1760231505347,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955945,1760231505374,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955946,1760231505404,"fUST",-500.01,0.00021799,2,"2025-10-12T01:11:45.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955947,1760231505431,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955948,1760231505459,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955949,1760231505489,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955950,1760231505516,"fUST",-385.40455416,0.00021799,2,"2025-10-12T01:11:45.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955951,1760231505617,"fUST",-186.2592702,0.00021799,2,"2025-10-12T01:11:45.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955952,1760231505643,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955953,1760231505670,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955954,1760231505697,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955955,1760231505724,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.724",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955956,1760231505751,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955957,1760231505778,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955958,1760231505805,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955959,1760231505832,"fUST",-157.01395339,0.00021799,2,"2025-10-12T01:11:45.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955960,1760231505862,"fUST",-500.0,0.00021799,2,"2025-10-12T01:11:45.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955961,1760231505889,"fUST",-158.94938478,0.00021799,2,"2025-10-12T01:11:45.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955962,1760231506158,"fUST",-29.24531681,0.00021817,3,"2025-10-12T01:11:46.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955963,1760231506185,"fUST",-158.94938478,0.00021817,3,"2025-10-12T01:11:46.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955964,1760231506198,"fUST",-995.56478326,0.00021817,3,"2025-10-12T01:11:46.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955965,1760231506211,"fUST",-10000.01,0.00021817,3,"2025-10-12T01:11:46.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955966,1760231506230,"fUST",-3650.24536507,0.00021817,3,"2025-10-12T01:11:46.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955967,1760231506239,"fUST",-300.0,0.000219,2,"2025-10-12T01:11:46.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955968,1760231506248,"fUST",-300.0,0.000219,2,"2025-10-12T01:11:46.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955969,1760231506258,"fUST",-59.3087378,0.00021917,2,"2025-10-12T01:11:46.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955970,1760231506266,"fUST",-573.42,0.00021917,2,"2025-10-12T01:11:46.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955971,1760231506275,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955972,1760231506283,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955973,1760231506292,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955974,1760231506301,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955975,1760231506310,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955976,1760231506319,"fUST",-286.18589713,0.00021917,2,"2025-10-12T01:11:46.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955977,1760231506339,"fUST",-679.98410287,0.00021917,2,"2025-10-12T01:11:46.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955978,1760231506348,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955979,1760231506357,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955980,1760231506366,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955981,1760231506375,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:46.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955982,1760231506384,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955983,1760231506393,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:46.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955984,1760231506406,"fUST",-966.17,0.00021917,2,"2025-10-12T01:11:46.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955985,1760231506415,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:46.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955986,1760231506423,"fUST",-966.3084104,0.00021917,2,"2025-10-12T01:11:46.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955987,1760231506432,"fUST",-518.38,0.00021917,2,"2025-10-12T01:11:46.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955988,1760231506442,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:46.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955989,1760231506452,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:46.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955990,1760231506461,"fUST",-449.34748673,0.00021917,2,"2025-10-12T01:11:46.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955991,1760231506475,"fUST",-69.06251327,0.00021917,2,"2025-10-12T01:11:46.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955992,1760231506484,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:46.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955993,1760231506607,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:46.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955994,1760231506617,"fUST",-456.88991328,0.00021917,2,"2025-10-12T01:11:46.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955995,1760231506626,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:46.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955996,1760231506635,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:46.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955997,1760231506644,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:46.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955998,1760231506653,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:46.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390955999,1760231506662,"fUST",-575.41,0.00021917,2,"2025-10-12T01:11:46.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956000,1760231506671,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:46.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956001,1760231506680,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:46.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956002,1760231506689,"fUST",-1176.88757345,0.00021917,2,"2025-10-12T01:11:46.689",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956003,1760231514381,"fUST",-4040.62467032,0.00021698,2,"2025-10-12T01:11:54.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956004,1760231514412,"fUST",-253.55242655,0.00021917,2,"2025-10-12T01:11:54.412",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956005,1760231514473,"fUST",-1411.65580626,0.00021917,2,"2025-10-12T01:11:54.473",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956006,1760231514638,"fUST",-18.78419374,0.00021917,2,"2025-10-12T01:11:54.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956007,1760231514682,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:54.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956008,1760231514712,"fUST",-1430.44,0.00021917,2,"2025-10-12T01:11:54.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956009,1760231514743,"fUST",-1430.55,0.00021917,2,"2025-10-12T01:11:54.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956010,1760231514770,"fUST",-500.0,0.00021917,2,"2025-10-12T01:11:54.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956011,1760231514858,"fUST",-379.58161252,0.00021917,2,"2025-10-12T01:11:54.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956012,1760231546429,"fUST",217.80904035,0.00021799,2,"2025-10-12T01:12:26.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956013,1760231562860,"fUST",172.3296369,0.00021092,2,"2025-10-12T01:12:42.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956014,1760231605403,"fUST",9827.6803631,0.000217,2,"2025-10-12T01:13:25.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956015,1760231605425,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956016,1760231605449,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956017,1760231605471,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956018,1760231605493,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956019,1760231605514,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956020,1760231605535,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956021,1760231605557,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956022,1760231605578,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956023,1760231605598,"fUST",10000.01,0.000217,2,"2025-10-12T01:13:25.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956026,1760231628755,"fUST",-178.07,0.0002169,3,"2025-10-12T01:13:48.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956027,1760231634567,"fUST",507.14,0.0002169,10,"2025-10-12T01:13:54.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956028,1760231639405,"fUST",-154.29665038,0.000217,2,"2025-10-12T01:13:59.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956029,1760231645686,"fUST",422.62,0.0002169,10,"2025-10-12T01:14:05.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956030,1760231657120,"fUST",352.18,0.0002169,10,"2025-10-12T01:14:17.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956031,1760231661046,"fUST",155.0,0.00024,120,"2025-10-12T01:14:21.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956032,1760231668364,"fUST",293.48,0.0002169,10,"2025-10-12T01:14:28.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956036,1760231679753,"fUST",244.57,0.0002169,10,"2025-10-12T01:14:39.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956037,1760231681717,"fUST",160.67730508,0.000216,2,"2025-10-12T01:14:41.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956038,1760231690618,"fUST",203.81,0.0002169,10,"2025-10-12T01:14:50.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956039,1760231701837,"fUST",169.84,0.0002169,10,"2025-10-12T01:15:01.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956040,1760231713027,"fUST",849.23,0.0002169,10,"2025-10-12T01:15:13.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956042,1760231760561,"fUST",158.97,0.00019066,2,"2025-10-12T01:16:00.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956043,1760231760969,"fUST",317.93,0.00019974,2,"2025-10-12T01:16:00.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956044,1760231761370,"fUST",476.9,0.00020882,2,"2025-10-12T01:16:01.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956045,1760231787255,"fUST",166.84448562,0.00021598,2,"2025-10-12T01:16:27.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956046,1760231844703,"fUST",158.0,0.00020658,3,"2025-10-12T01:17:24.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956047,1760231846274,"fUST",150.0,0.00019015,2,"2025-10-12T01:17:26.274",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956048,1760231846690,"fUST",293.65,0.00019921,2,"2025-10-12T01:17:26.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956049,1760231847086,"fUST",440.48,0.00020826,2,"2025-10-12T01:17:27.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956050,1760231847899,"fUST",-300.0,0.00021697,2,"2025-10-12T01:17:27.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956051,1760231847927,"fUST",-658.920495,0.00021697,2,"2025-10-12T01:17:27.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956052,1760231850429,"fUST",1016.0,0.00030273,60,"2025-10-12T01:17:30.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956053,1760231851969,"fUST",-200.0,0.00021698,2,"2025-10-12T01:17:31.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956054,1760231851997,"fUST",-240.0,0.00021698,2,"2025-10-12T01:17:31.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956055,1760231852026,"fUST",-300.0,0.00021698,2,"2025-10-12T01:17:32.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956056,1760231852055,"fUST",-1200.0,0.00021698,2,"2025-10-12T01:17:32.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956057,1760231852081,"fUST",-1200.0,0.00021698,2,"2025-10-12T01:17:32.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956058,1760231855533,"fUST",2497.67923737,0.000216,2,"2025-10-12T01:17:35.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956063,1760231882224,"fUST",300.0,0.00021698,2,"2025-10-12T01:18:02.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956064,1760231894578,"fUST",150.87505969,0.00021599,2,"2025-10-12T01:18:14.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956065,1760231912935,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:32.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956066,1760231912965,"fUST",271.45570294,0.00021698,2,"2025-10-12T01:18:32.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956067,1760231912988,"fUST",228.54429706,0.00021698,2,"2025-10-12T01:18:32.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956068,1760231913015,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956069,1760231913043,"fUST",549.57868137,0.00021698,2,"2025-10-12T01:18:33.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956070,1760231913074,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956071,1760231913100,"fUST",425.87936691,0.00021698,2,"2025-10-12T01:18:33.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956072,1760231913127,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956073,1760231913153,"fUST",174.62931382,0.00021698,2,"2025-10-12T01:18:33.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956074,1760231913182,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956075,1760231913208,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956076,1760231913235,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956077,1760231913263,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956078,1760231913298,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956079,1760231913325,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956080,1760231913356,"fUST",460.47647237,0.00021698,2,"2025-10-12T01:18:33.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956081,1760231913385,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956082,1760231913411,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956083,1760231913437,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956084,1760231913464,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956085,1760231913489,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956086,1760231913517,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956087,1760231913548,"fUST",500.0,0.00021698,2,"2025-10-12T01:18:33.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956088,1760231913577,"fUST",160.90186847,0.00021698,2,"2025-10-12T01:18:33.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956089,1760231926307,"fUST",208.53,0.00018972,2,"2025-10-12T01:18:46.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956090,1760231926753,"fUST",417.06,0.00019876,2,"2025-10-12T01:18:46.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956091,1760231926932,"fUST",4821.6,0.00021698,2,"2025-10-12T01:18:46.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956092,1760231927090,"fUST",2348.81,0.0002169,3,"2025-10-12T01:18:47.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956093,1760231927163,"fUST",625.59,0.00020779,2,"2025-10-12T01:18:47.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956094,1760231927614,"fUST",834.12,0.00021682,2,"2025-10-12T01:18:47.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956095,1760231937713,"fUST",744.3,0.0002169,3,"2025-10-12T01:18:57.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956096,1760231937735,"fUST",518.71,0.0002169,3,"2025-10-12T01:18:57.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956097,1760231940737,"fUST",1905.28,0.0002169,10,"2025-10-12T01:19:00.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956098,1760231948369,"fUST",1633.52,0.0002169,3,"2025-10-12T01:19:08.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956099,1760231949921,"fUST",2779.68,0.00021698,2,"2025-10-12T01:19:09.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956100,1760231952140,"fUST",2437.14,0.0002169,10,"2025-10-12T01:19:12.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956101,1760231959267,"fUST",725.68,0.0002169,3,"2025-10-12T01:19:19.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956102,1760231959288,"fUST",91.08,0.0002169,3,"2025-10-12T01:19:19.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956103,1760231962704,"fUST",2030.95,0.0002169,10,"2025-10-12T01:19:22.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956104,1760231969878,"fUST",408.38,0.0002169,3,"2025-10-12T01:19:29.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956105,1760231972875,"fUST",832.92293,0.00021698,2,"2025-10-12T01:19:32.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956106,1760231975089,"fUST",1692.46,0.0002169,10,"2025-10-12T01:19:35.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956107,1760231976024,"fUST",500.0,0.00021698,2,"2025-10-12T01:19:36.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956108,1760231980651,"fUST",204.19,0.0002169,3,"2025-10-12T01:19:40.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956109,1760231986647,"fUST",1410.39,0.0002169,10,"2025-10-12T01:19:46.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956110,1760231991163,"fUST",612.59,0.0002169,3,"2025-10-12T01:19:51.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956111,1760231996182,"fUST",474.3073229,0.00021698,2,"2025-10-12T01:19:56.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956112,1760231998425,"fUST",1175.32,0.0002169,10,"2025-10-12T01:19:58.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956113,1760232001431,"fUST",227.0,0.00021697,2,"2025-10-12T01:20:01.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956114,1760232002014,"fUST",300.0,0.00021697,2,"2025-10-12T01:20:02.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956115,1760232002128,"fUST",40.4197471,0.00021697,2,"2025-10-12T01:20:02.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956116,1760232002149,"fUST",199.5802529,0.00021697,2,"2025-10-12T01:20:02.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956117,1760232002254,"fUST",300.0,0.00021697,2,"2025-10-12T01:20:02.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956118,1760232006573,"fUST",256.43,0.00018995,2,"2025-10-12T01:20:06.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956119,1760232007016,"fUST",512.86,0.000199,2,"2025-10-12T01:20:07.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956120,1760232007437,"fUST",769.29,0.00020804,2,"2025-10-12T01:20:07.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956121,1760232007575,"fUST",1200.0,0.00021697,2,"2025-10-12T01:20:07.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956122,1760232009595,"fUST",979.43,0.0002169,10,"2025-10-12T01:20:09.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956123,1760232018799,"fUST",4200.711025,0.00021698,2,"2025-10-12T01:20:18.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956124,1760232019361,"fUST",500.0,0.00021698,2,"2025-10-12T01:20:19.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956125,1760232020102,"fUST",816.2,0.0002169,10,"2025-10-12T01:20:20.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956126,1760232032595,"fUST",680.16,0.0002169,10,"2025-10-12T01:20:32.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956127,1760232041262,"fUST",84.928975,0.00021698,2,"2025-10-12T01:20:41.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956128,1760232041284,"fUST",4407.1297471,0.00021698,2,"2025-10-12T01:20:41.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956129,1760232043931,"fUST",566.8,0.0002169,10,"2025-10-12T01:20:43.931",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956130,1760232055145,"fUST",472.34,0.0002169,10,"2025-10-12T01:20:55.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956131,1760232065144,"fUST",-300.0,0.00021698,2,"2025-10-12T01:21:05.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956132,1760232066936,"fUST",393.61,0.0002169,10,"2025-10-12T01:21:06.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956133,1760232078369,"fUST",328.01,0.0002169,10,"2025-10-12T01:21:18.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956134,1760232086848,"fUST",240.67,0.00019002,2,"2025-10-12T01:21:26.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956135,1760232087482,"fUST",481.33,0.00019907,2,"2025-10-12T01:21:27.482",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956136,1760232087912,"fUST",722.0,0.00020811,2,"2025-10-12T01:21:27.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956137,1760232090435,"fUST",273.34,0.0002169,10,"2025-10-12T01:21:30.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956138,1760232101740,"fUST",227.79,0.0002169,10,"2025-10-12T01:21:41.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956139,1760232105718,"fUST",307.83698953,0.00021599,2,"2025-10-12T01:21:45.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956140,1760232111014,"fUST",6425.42301047,0.000216,2,"2025-10-12T01:21:51.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956141,1760232111036,"fUST",2115.04630481,0.000216,2,"2025-10-12T01:21:51.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956142,1760232113916,"fUST",222.98,0.0002169,10,"2025-10-12T01:21:53.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956143,1760232114216,"fUST",373.47,0.0002169,3,"2025-10-12T01:21:54.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956144,1760232122376,"fUST",666.0,0.0002083,2,"2025-10-12T01:22:02.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956145,1760232122687,"fUST",300.0,0.00021698,2,"2025-10-12T01:22:02.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956146,1760232125298,"fUST",186.73,0.0002169,3,"2025-10-12T01:22:05.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956147,1760232125779,"fUST",213.44,0.0002169,10,"2025-10-12T01:22:05.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956148,1760232136258,"fUST",560.23,0.0002169,3,"2025-10-12T01:22:16.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956149,1760232137621,"fUST",316.02,0.0002169,10,"2025-10-12T01:22:17.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956150,1760232146668,"fUST",1200.0,0.00021698,2,"2025-10-12T01:22:26.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956151,1760232149406,"fUST",263.35,0.0002169,10,"2025-10-12T01:22:29.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956152,1760232154494,"fUST",500.22403618,0.00021698,2,"2025-10-12T01:22:34.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956153,1760232154521,"fUST",508.655,0.00021698,2,"2025-10-12T01:22:34.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956154,1760232154548,"fUST",429.7932208,0.00021698,2,"2025-10-12T01:22:34.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956155,1760232154573,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956156,1760232154600,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956157,1760232154628,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956158,1760232154654,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956159,1760232154681,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956160,1760232154708,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956161,1760232154738,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956162,1760232154772,"fUST",214.2850118,0.00021698,2,"2025-10-12T01:22:34.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956163,1760232154809,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956164,1760232154835,"fUST",302.62072775,0.00021698,2,"2025-10-12T01:22:34.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956165,1760232154866,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956166,1760232154891,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956167,1760232154917,"fUST",304.66200347,0.00021698,2,"2025-10-12T01:22:34.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956168,1760232154938,"fUST",195.33799653,0.00021698,2,"2025-10-12T01:22:34.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956169,1760232154962,"fUST",392.95672429,0.00021698,2,"2025-10-12T01:22:34.962",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956170,1760232154990,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:34.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956171,1760232155018,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956172,1760232155045,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956173,1760232155073,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956174,1760232155099,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956175,1760232155125,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956176,1760232155155,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956177,1760232155181,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956178,1760232155206,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956179,1760232155232,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956180,1760232155259,"fUST",602.95981916,0.00021698,2,"2025-10-12T01:22:35.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956181,1760232155284,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956182,1760232155310,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956183,1760232155340,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956184,1760232155366,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956185,1760232155399,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956186,1760232155428,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956187,1760232155458,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956188,1760232155484,"fUST",308.75546002,0.00021698,2,"2025-10-12T01:22:35.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956189,1760232155510,"fUST",191.24453998,0.00021698,2,"2025-10-12T01:22:35.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956190,1760232155536,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956191,1760232155563,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956192,1760232155591,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956193,1760232155630,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956194,1760232155658,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956195,1760232155692,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956196,1760232155720,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956197,1760232155752,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956198,1760232155780,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956199,1760232155807,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956200,1760232155834,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956201,1760232155864,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956202,1760232155890,"fUST",348.47232907,0.00021698,2,"2025-10-12T01:22:35.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956203,1760232155918,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956204,1760232155949,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956205,1760232155980,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:35.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956206,1760232156014,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956207,1760232156041,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956208,1760232156076,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956209,1760232156245,"fUST",460.29313095,0.00021698,2,"2025-10-12T01:22:36.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956210,1760232156268,"fUST",39.70686905,0.00021698,2,"2025-10-12T01:22:36.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956211,1760232156299,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.299",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956212,1760232156327,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.327",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956213,1760232156354,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956214,1760232156385,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956215,1760232156420,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956216,1760232156447,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956217,1760232156474,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956218,1760232156516,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956219,1760232156546,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956220,1760232156573,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956221,1760232156603,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956222,1760232156631,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956223,1760232156661,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956224,1760232156695,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956225,1760232156747,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956226,1760232156796,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956227,1760232156831,"fUST",626.98269253,0.00021698,2,"2025-10-12T01:22:36.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956228,1760232156861,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956229,1760232156890,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956230,1760232156924,"fUST",333.32043842,0.00021698,2,"2025-10-12T01:22:36.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956231,1760232156949,"fUST",166.67956158,0.00021698,2,"2025-10-12T01:22:36.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956232,1760232156984,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:36.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956233,1760232157021,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:37.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956234,1760232159043,"fUST",500.0,0.00021698,2,"2025-10-12T01:22:39.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956235,1760232159764,"fUST",219.46,0.0002169,10,"2025-10-12T01:22:39.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956236,1760232161612,"fUST",999.9508647,0.0002083,2,"2025-10-12T01:22:41.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956237,1760232169040,"fUST",226.11,0.00019009,2,"2025-10-12T01:22:49.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956238,1760232169471,"fUST",452.21,0.00019914,2,"2025-10-12T01:22:49.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956239,1760232169889,"fUST",678.32,0.00020819,2,"2025-10-12T01:22:49.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956240,1760232248745,"fUST",212.66,0.00019001,2,"2025-10-12T01:24:08.745",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956241,1760232249159,"fUST",425.32,0.00019906,2,"2025-10-12T01:24:09.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956242,1760232249571,"fUST",637.97,0.00020811,2,"2025-10-12T01:24:09.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956243,1760232324096,"fUST",160.0,0.000216,2,"2025-10-12T01:25:24.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956244,1760232328012,"fUST",198.33,0.00019003,2,"2025-10-12T01:25:28.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956245,1760232336421,"fUST",-292.96707881,0.000216,2,"2025-10-12T01:25:36.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956246,1760232336823,"fUST",396.66,0.00019908,2,"2025-10-12T01:25:36.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956247,1760232337508,"fUST",594.98,0.00020813,2,"2025-10-12T01:25:37.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956248,1760232366300,"fUST",8422.43584238,0.000216,2,"2025-10-12T01:26:06.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956249,1760232366323,"fUST",1918.50117745,0.000216,2,"2025-10-12T01:26:06.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956254,1760232371679,"fUST",-1200.0,0.00021697,2,"2025-10-12T01:26:11.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956255,1760232372859,"fUST",182.89,0.0002169,10,"2025-10-12T01:26:12.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956256,1760232378178,"fUST",162.0,0.000215,2,"2025-10-12T01:26:18.178",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956257,1760232385120,"fUST",152.4,0.0002169,10,"2025-10-12T01:26:25.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956258,1760232397458,"fUST",762.05,0.0002169,10,"2025-10-12T01:26:37.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956259,1760232415642,"fUST",1291.29,0.00021697,2,"2025-10-12T01:26:55.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956260,1760232415790,"fUST",187.0,0.00019005,2,"2025-10-12T01:26:55.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956261,1760232416233,"fUST",374.0,0.0001991,2,"2025-10-12T01:26:56.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956262,1760232416824,"fUST",561.0,0.00020815,2,"2025-10-12T01:26:56.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956263,1760232445565,"fUST",1200.0,0.00021697,2,"2025-10-12T01:27:25.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956264,1760232467859,"fUST",2727.38,0.00018,2,"2025-10-12T01:27:47.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956265,1760232467881,"fUST",8453.08993724,0.00018,2,"2025-10-12T01:27:47.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956266,1760232482273,"fUST",300.0,0.00021697,2,"2025-10-12T01:28:02.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956267,1760232493869,"fUST",5014.0,0.00018,2,"2025-10-12T01:28:13.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956269,1760232495024,"fUST",449.92,0.0002169,3,"2025-10-12T01:28:15.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956270,1760232497334,"fUST",172.72,0.00019201,2,"2025-10-12T01:28:17.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956271,1760232497738,"fUST",345.44,0.00020116,2,"2025-10-12T01:28:17.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956272,1760232498180,"fUST",518.16,0.0002103,2,"2025-10-12T01:28:18.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956273,1760232501031,"fUST",2110.84919684,0.000176,2,"2025-10-12T01:28:21.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956275,1760232509884,"fUST",1088.92080316,0.00017,2,"2025-10-12T01:28:29.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956276,1760232509906,"fUST",10000.01,0.00017,2,"2025-10-12T01:28:29.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956277,1760232509928,"fUST",1546.92006276,0.00017,2,"2025-10-12T01:28:29.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956278,1760232509950,"fUST",8081.50882255,0.00017,2,"2025-10-12T01:28:29.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956279,1760232509971,"fUST",9549.71199721,0.00017,2,"2025-10-12T01:28:29.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956280,1760232511296,"fUST",450.29800279,0.0002,20,"2025-10-12T01:28:31.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956281,1760232511319,"fUST",10000.01,0.0002,20,"2025-10-12T01:28:31.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956282,1760232511340,"fUST",10000.01,0.0002,20,"2025-10-12T01:28:31.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956283,1760232511361,"fUST",8483.2671629,0.0002,20,"2025-10-12T01:28:31.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956284,1760232511646,"fUST",252.016,0.0002,7,"2025-10-12T01:28:31.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956285,1760232512195,"fUST",1264.7268371,0.00015,2,"2025-10-12T01:28:32.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956286,1760232512216,"fUST",10000.01,0.00015,2,"2025-10-12T01:28:32.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956287,1760232512237,"fUST",10000.01,0.00015,2,"2025-10-12T01:28:32.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956288,1760232512257,"fUST",7710.68034133,0.00015,2,"2025-10-12T01:28:32.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956289,1760232512387,"fUST",971.9899702,0.0002,2,"2025-10-12T01:28:32.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956296,1760232526591,"fUST",-335.22639372,0.00021698,2,"2025-10-12T01:28:46.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956297,1760232526618,"fUST",-300.0,0.00021698,2,"2025-10-12T01:28:46.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956298,1760232526644,"fUST",-300.0,0.00021698,2,"2025-10-12T01:28:46.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956299,1760232526671,"fUST",-300.0,0.00021698,2,"2025-10-12T01:28:46.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956300,1760232526700,"fUST",-300.0,0.00021698,2,"2025-10-12T01:28:46.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956301,1760232526727,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:46.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956302,1760232526754,"fUST",-370.86662049,0.00021699,2,"2025-10-12T01:28:46.754",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956303,1760232526782,"fUST",-328.16881387,0.00021699,2,"2025-10-12T01:28:46.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956304,1760232526808,"fUST",-151.0,0.00021699,2,"2025-10-12T01:28:46.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956305,1760232526835,"fUST",-151.0,0.00021699,2,"2025-10-12T01:28:46.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956306,1760232526863,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:46.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956307,1760232526889,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:46.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956308,1760232526915,"fUST",-151.0,0.00021699,2,"2025-10-12T01:28:46.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956309,1760232526941,"fUST",-625.48634384,0.00021699,2,"2025-10-12T01:28:46.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956310,1760232527143,"fUST",-374.51365616,0.00021699,2,"2025-10-12T01:28:47.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956311,1760232527171,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956312,1760232527197,"fUST",-151.27753398,0.00021699,2,"2025-10-12T01:28:47.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956313,1760232527225,"fUST",-372.05248101,0.00021699,2,"2025-10-12T01:28:47.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956314,1760232527252,"fUST",-344.77331324,0.00021699,2,"2025-10-12T01:28:47.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956315,1760232527281,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956316,1760232527310,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956317,1760232527340,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956318,1760232527368,"fUST",-376.99519159,0.00021699,2,"2025-10-12T01:28:47.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956319,1760232527395,"fUST",-218.0790241,0.00021699,2,"2025-10-12T01:28:47.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956320,1760232527424,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956321,1760232527453,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956322,1760232527861,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956323,1760232527896,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956324,1760232527925,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956325,1760232527955,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956326,1760232527984,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:47.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956327,1760232528014,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:48.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956328,1760232528045,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:48.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956329,1760232528074,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:48.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956330,1760232528102,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:48.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956331,1760232528130,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:48.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956332,1760232528360,"fUST",-500.0,0.00021699,2,"2025-10-12T01:28:48.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956333,1760232528388,"fUST",-462.69826925,0.00021699,2,"2025-10-12T01:28:48.388",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956334,1760232536685,"fUST",-256.34619395,0.000216,2,"2025-10-12T01:28:56.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956335,1760232545054,"fUST",3523.8877713,0.00020851,2,"2025-10-12T01:29:05.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956336,1760232578527,"fUST",159.53,0.0001978,2,"2025-10-12T01:29:38.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956337,1760232578957,"fUST",319.06,0.00020722,2,"2025-10-12T01:29:38.957",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956338,1760232583964,"fUST",1673.198006,0.00020904,2,"2025-10-12T01:29:43.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956339,1760232621698,"fUST",3811.6418348,0.000216,2,"2025-10-12T01:30:21.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956340,1760232621728,"fUST",3114.41380614,0.000216,2,"2025-10-12T01:30:21.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956341,1760232625841,"fUST",-478.59,0.00021664,2,"2025-10-12T01:30:25.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956342,1760232625873,"fUST",-200.0,0.00021664,2,"2025-10-12T01:30:25.873",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956343,1760232627976,"fUST",175.62886527,0.000216,2,"2025-10-12T01:30:27.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956351,1760232632838,"fUST",-300.0,0.00021689,2,"2025-10-12T01:30:32.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956353,1760232632848,"fUST",-300.0,0.00021689,2,"2025-10-12T01:30:32.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956355,1760232632858,"fUST",-1200.0,0.00021689,2,"2025-10-12T01:30:32.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956357,1760232632868,"fUST",-1356.43,0.0002169,3,"2025-10-12T01:30:32.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956358,1760232632879,"fUST",-678.21,0.0002169,3,"2025-10-12T01:30:32.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956359,1760232632889,"fUST",-339.11,0.0002169,3,"2025-10-12T01:30:32.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956360,1760232632898,"fUST",-169.55,0.0002169,3,"2025-10-12T01:30:32.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956361,1760232632908,"fUST",-508.7,0.0002169,3,"2025-10-12T01:30:32.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956362,1760232632917,"fUST",-23839.86520226,0.00021699,2,"2025-10-12T01:30:32.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956648,1760232638499,"fUST",900.836133,0.00013699,2,"2025-10-12T01:30:38.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956650,1760232638600,"fUST",-522.98186529,0.00021698,2,"2025-10-12T01:30:38.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956652,1760232638610,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956653,1760232638620,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956655,1760232638632,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.632",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956657,1760232638642,"fUST",-471.44888773,0.00021698,2,"2025-10-12T01:30:38.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956659,1760232638651,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956661,1760232638661,"fUST",-240.63403395,0.00021698,2,"2025-10-12T01:30:38.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956663,1760232638671,"fUST",-538.56287951,0.00021698,2,"2025-10-12T01:30:38.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956664,1760232638681,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956665,1760232638690,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956666,1760232638700,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956667,1760232638710,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956668,1760232638722,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956669,1760232638733,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956670,1760232638742,"fUST",-454.97198416,0.00021698,2,"2025-10-12T01:30:38.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956671,1760232638752,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956672,1760232638763,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956673,1760232638772,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956674,1760232638783,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956675,1760232638794,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956676,1760232638803,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956677,1760232638813,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956678,1760232638822,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956679,1760232638831,"fUST",-500.0,0.00021698,2,"2025-10-12T01:30:38.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956680,1760232638841,"fUST",-1446.23034936,0.00021699,2,"2025-10-12T01:30:38.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956685,1760232638875,"fUST",900.836133,0.00020187,2,"2025-10-12T01:30:38.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956687,1760232638889,"fUST",-24713.90444838,0.00021699,2,"2025-10-12T01:30:38.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956689,1760232638899,"fUST",-270017.93298652,0.000217,2,"2025-10-12T01:30:38.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956691,1760232638909,"fUST",-300.0,0.000217,2,"2025-10-12T01:30:38.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956692,1760232638919,"fUST",-300.0,0.000217,2,"2025-10-12T01:30:38.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956693,1760232638929,"fUST",-201.49879296,0.000217,2,"2025-10-12T01:30:38.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956694,1760232638939,"fUST",-500.0,0.000217,2,"2025-10-12T01:30:38.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956695,1760232638948,"fUST",-6926.05564092,0.00021709,2,"2025-10-12T01:30:38.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956696,1760232638958,"fUST",-151.0,0.00021754,2,"2025-10-12T01:30:38.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956697,1760232638967,"fUST",-500.0,0.00021754,2,"2025-10-12T01:30:38.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956698,1760232638976,"fUST",-500.0,0.00021754,2,"2025-10-12T01:30:38.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956699,1760232638986,"fUST",-151.35326993,0.00021754,2,"2025-10-12T01:30:38.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956700,1760232638996,"fUST",-160.0,0.00021799,2,"2025-10-12T01:30:38.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956701,1760232639007,"fUST",-500.79909831,0.00021809,2,"2025-10-12T01:30:39.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956702,1760232639016,"fUST",-303.96144327,0.00021809,2,"2025-10-12T01:30:39.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956703,1760232639026,"fUST",-500.0,0.00021817,5,"2025-10-12T01:30:39.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956704,1760232639035,"fUST",-225.84437853,0.00021817,5,"2025-10-12T01:30:39.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956705,1760232639045,"fUST",-177.1648459,0.00021817,2,"2025-10-12T01:30:39.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956706,1760232639054,"fUST",-3667.00675797,0.00021817,2,"2025-10-12T01:30:39.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956707,1760232639063,"fUST",-1463.03524248,0.00021817,2,"2025-10-12T01:30:39.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956708,1760232639072,"fUST",-6926.05564092,0.00021817,2,"2025-10-12T01:30:39.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956709,1760232639081,"fUST",-198.0,0.00021863,2,"2025-10-12T01:30:39.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956710,1760232639090,"fUST",-151.0,0.00021863,2,"2025-10-12T01:30:39.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956711,1760232639099,"fUST",-500.0,0.00021863,2,"2025-10-12T01:30:39.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956712,1760232639108,"fUST",-500.0,0.00021863,2,"2025-10-12T01:30:39.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956713,1760232639118,"fUST",-817.14405208,0.0002188,2,"2025-10-12T01:30:39.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956714,1760232639128,"fUST",-151.0,0.000219,3,"2025-10-12T01:30:39.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956715,1760232639138,"fUST",-151.0,0.000219,3,"2025-10-12T01:30:39.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956716,1760232639147,"fUST",-151.0,0.000219,24,"2025-10-12T01:30:39.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956717,1760232639157,"fUST",-500.0,0.00021904,2,"2025-10-12T01:30:39.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956718,1760232639166,"fUST",-18603.8837,0.00021904,2,"2025-10-12T01:30:39.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956719,1760232639175,"fUST",-152.5696871,0.00021904,2,"2025-10-12T01:30:39.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956720,1760232639184,"fUST",-1463.03524246,0.00021906,2,"2025-10-12T01:30:39.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956721,1760232639193,"fUST",-500.91850387,0.00021917,2,"2025-10-12T01:30:39.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956722,1760232639203,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956723,1760232639211,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956724,1760232639220,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956725,1760232639231,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956726,1760232639240,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956727,1760232639249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956728,1760232639258,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956729,1760232639267,"fUST",-204.22370873,0.00021917,2,"2025-10-12T01:30:39.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956730,1760232639276,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956731,1760232639285,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956732,1760232639295,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956733,1760232639305,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956734,1760232639314,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956735,1760232639323,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956736,1760232639331,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956737,1760232639340,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956738,1760232639349,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956739,1760232639358,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956740,1760232639367,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956741,1760232639378,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956742,1760232639387,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956743,1760232639396,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956744,1760232639405,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956745,1760232639415,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956746,1760232639425,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956747,1760232639435,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956748,1760232639444,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956749,1760232639453,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956750,1760232639462,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.462",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956751,1760232639471,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956752,1760232639481,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956753,1760232639490,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956754,1760232639499,"fUST",-544.87,0.00021917,2,"2025-10-12T01:30:39.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956755,1760232639508,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956756,1760232639517,"fUST",-544.95,0.00021917,2,"2025-10-12T01:30:39.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956757,1760232639527,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956758,1760232639536,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956759,1760232639547,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956760,1760232639556,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956761,1760232639565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956762,1760232639574,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956763,1760232639584,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956764,1760232639594,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956765,1760232639603,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956766,1760232639612,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956767,1760232639621,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956768,1760232639632,"fUST",-537.35442467,0.00021917,2,"2025-10-12T01:30:39.632",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956769,1760232639641,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956770,1760232639650,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.650",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956771,1760232639660,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956772,1760232639669,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956773,1760232639678,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956774,1760232639687,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956775,1760232639696,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956776,1760232639705,"fUST",-350.74,0.00021917,2,"2025-10-12T01:30:39.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956777,1760232639716,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956778,1760232639729,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956779,1760232639739,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956780,1760232639748,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956781,1760232639759,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956782,1760232639769,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956783,1760232639778,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956784,1760232639789,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956785,1760232639800,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956786,1760232639810,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.810",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956787,1760232639819,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956788,1760232639829,"fUST",-564.82,0.00021917,2,"2025-10-12T01:30:39.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956789,1760232639838,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956790,1760232639847,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956791,1760232639857,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.857",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956792,1760232639866,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956793,1760232639877,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956794,1760232639886,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956795,1760232639895,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956796,1760232639904,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956797,1760232639913,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956798,1760232639923,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956799,1760232639932,"fUST",-180.68,0.00021917,2,"2025-10-12T01:30:39.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956800,1760232639942,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956801,1760232639952,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956802,1760232639961,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956803,1760232639975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956804,1760232639995,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:39.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956805,1760232640009,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956806,1760232640018,"fUST",-502.12205632,0.00021917,2,"2025-10-12T01:30:40.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956807,1760232640028,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956808,1760232640038,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956809,1760232640047,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956810,1760232640057,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956811,1760232640067,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956812,1760232640078,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956813,1760232640098,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956814,1760232640107,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956815,1760232640116,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956816,1760232640129,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956817,1760232640139,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956818,1760232640148,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956819,1760232640158,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956820,1760232640168,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956821,1760232640178,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.178",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956822,1760232640195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956823,1760232640210,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956824,1760232640219,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.219",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956825,1760232640228,"fUST",-537.08,0.00021917,2,"2025-10-12T01:30:40.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956826,1760232640237,"fUST",-257.71856088,0.00021917,2,"2025-10-12T01:30:40.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956827,1760232640247,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956828,1760232640256,"fUST",-182.36,0.00021917,2,"2025-10-12T01:30:40.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956829,1760232640265,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956830,1760232640275,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956831,1760232640285,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956832,1760232640294,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956833,1760232640303,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956834,1760232640311,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956835,1760232640320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956836,1760232640329,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956837,1760232640338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956838,1760232640347,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956839,1760232640356,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956840,1760232640366,"fUST",-530.61603382,0.00021917,2,"2025-10-12T01:30:40.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956841,1760232640376,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956842,1760232640385,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956843,1760232640394,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956844,1760232640403,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956845,1760232640413,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956846,1760232640422,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956847,1760232640431,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956848,1760232640440,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956849,1760232640450,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956850,1760232640459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956851,1760232640467,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956852,1760232640476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956853,1760232640486,"fUST",-436.2482325,0.00021917,2,"2025-10-12T01:30:40.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956854,1760232640495,"fUST",-521.7036161,0.00021917,2,"2025-10-12T01:30:40.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956855,1760232640505,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956857,1760232640515,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956859,1760232640524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956861,1760232640533,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956863,1760232640541,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.541",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956865,1760232640551,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956867,1760232640559,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956869,1760232640568,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956871,1760232640578,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956872,1760232640587,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956873,1760232640596,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956874,1760232640605,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956875,1760232640614,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956876,1760232640623,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956877,1760232640633,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956878,1760232640642,"fUST",-498.58067471,0.00021917,2,"2025-10-12T01:30:40.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956879,1760232640651,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956880,1760232640660,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956881,1760232640669,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956882,1760232640678,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956883,1760232640687,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956884,1760232640696,"fUST",-470.184,0.00021917,2,"2025-10-12T01:30:40.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956885,1760232640706,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956886,1760232640719,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956887,1760232640728,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956888,1760232640737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956889,1760232640747,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956890,1760232640755,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956891,1760232640766,"fUST",-480.74,0.00021917,2,"2025-10-12T01:30:40.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956893,1760232640775,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956895,1760232640784,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956896,1760232640795,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956898,1760232640804,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956900,1760232640813,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956901,1760232640822,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956902,1760232640831,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956903,1760232640840,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956904,1760232640985,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956905,1760232640996,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:40.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956906,1760232641006,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956907,1760232641015,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956908,1760232641024,"fUST",-354.78986015,0.00021917,2,"2025-10-12T01:30:41.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956909,1760232641033,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956910,1760232641042,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956911,1760232641051,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956912,1760232641061,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956913,1760232641070,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956914,1760232641079,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956915,1760232641089,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956916,1760232641098,"fUST",-644.24,0.00021917,2,"2025-10-12T01:30:41.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956917,1760232641108,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956918,1760232641117,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956919,1760232641127,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956920,1760232641137,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956921,1760232641146,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956922,1760232641158,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956923,1760232641167,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956924,1760232641176,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956925,1760232641185,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956926,1760232641194,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956927,1760232641203,"fUST",-210.24597276,0.00021917,2,"2025-10-12T01:30:41.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956928,1760232641212,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956929,1760232641221,"fUST",-558.26,0.00021917,2,"2025-10-12T01:30:41.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956930,1760232641230,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956931,1760232641239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956932,1760232641249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956933,1760232641257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956934,1760232641267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956935,1760232641276,"fUST",-302.26,0.00021917,2,"2025-10-12T01:30:41.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956936,1760232641285,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956937,1760232641300,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956938,1760232641320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956939,1760232641341,"fUST",-504.85,0.00021917,2,"2025-10-12T01:30:41.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956940,1760232641352,"fUST",-565.38683377,0.00021917,2,"2025-10-12T01:30:41.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956941,1760232641361,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956942,1760232641372,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956943,1760232641383,"fUST",-279.88,0.00021917,2,"2025-10-12T01:30:41.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956944,1760232641392,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956945,1760232641401,"fUST",-503.04590166,0.00021917,2,"2025-10-12T01:30:41.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956946,1760232641410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956947,1760232641419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956948,1760232641428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956949,1760232641438,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956950,1760232641448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956951,1760232641457,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956952,1760232641467,"fUST",-438.33,0.00021917,2,"2025-10-12T01:30:41.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956953,1760232641478,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956954,1760232641488,"fUST",-510.38026303,0.00021917,2,"2025-10-12T01:30:41.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956955,1760232641497,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956956,1760232641507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956957,1760232641516,"fUST",-431.57,0.00021917,2,"2025-10-12T01:30:41.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956958,1760232641525,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.525",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956959,1760232641534,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956960,1760232641543,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956961,1760232641552,"fUST",-474.84,0.00021917,2,"2025-10-12T01:30:41.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956962,1760232641561,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956963,1760232641570,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956964,1760232641579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956965,1760232641588,"fUST",-612.24,0.00021917,2,"2025-10-12T01:30:41.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956966,1760232641597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956967,1760232641606,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956968,1760232641616,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956969,1760232641625,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956970,1760232641636,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956971,1760232641645,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.645",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956972,1760232641654,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956973,1760232641663,"fUST",-300.22397181,0.00021917,2,"2025-10-12T01:30:41.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956974,1760232641672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956975,1760232641681,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956976,1760232641691,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956977,1760232641700,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956978,1760232641709,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956979,1760232641721,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.721",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956980,1760232641731,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956981,1760232641742,"fUST",-586.79,0.00021917,2,"2025-10-12T01:30:41.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956982,1760232641752,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956983,1760232641763,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956984,1760232641772,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956985,1760232641781,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956986,1760232641791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956987,1760232641804,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956988,1760232641813,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956989,1760232641823,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956990,1760232641833,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956991,1760232641842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956992,1760232641851,"fUST",-164.04,0.00021917,2,"2025-10-12T01:30:41.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956993,1760232641862,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956994,1760232641871,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956995,1760232641882,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956996,1760232641891,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956997,1760232641900,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956998,1760232641909,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390956999,1760232641919,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957000,1760232641928,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957001,1760232641937,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957002,1760232641946,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957003,1760232641955,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957004,1760232641964,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957005,1760232641973,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957006,1760232641982,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:41.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957007,1760232641992,"fUST",-643.86,0.00021917,2,"2025-10-12T01:30:41.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957008,1760232642000,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.000",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957009,1760232642010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957010,1760232642019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957011,1760232642028,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957012,1760232642036,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957013,1760232642045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957014,1760232642054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957015,1760232642064,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957016,1760232642073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957017,1760232642081,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957018,1760232642090,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957019,1760232642099,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957020,1760232642108,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957021,1760232642118,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957022,1760232642127,"fUST",-448.40904354,0.00021917,2,"2025-10-12T01:30:42.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957023,1760232642136,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957024,1760232642145,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957025,1760232642155,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957026,1760232642164,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957027,1760232642173,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957028,1760232642183,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957029,1760232642191,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957030,1760232642201,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957031,1760232642211,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957032,1760232642220,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957033,1760232642229,"fUST",-199.0,0.00021917,2,"2025-10-12T01:30:42.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957034,1760232642239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957035,1760232642248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957036,1760232642257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957037,1760232642266,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957038,1760232642275,"fUST",-481.95595087,0.00021917,2,"2025-10-12T01:30:42.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957039,1760232642284,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957040,1760232642293,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957041,1760232642302,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957042,1760232642311,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957043,1760232642320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957044,1760232642330,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957045,1760232642339,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957046,1760232642349,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957047,1760232642358,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957048,1760232642366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957049,1760232642377,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957050,1760232642386,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957051,1760232642396,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957052,1760232642404,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957053,1760232642414,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957054,1760232642423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957055,1760232642432,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957056,1760232642441,"fUST",-610.76414387,0.00021917,2,"2025-10-12T01:30:42.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957057,1760232642450,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957058,1760232642459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957059,1760232642468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957060,1760232642478,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957061,1760232642487,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957062,1760232642496,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957063,1760232642505,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957064,1760232642515,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957065,1760232642524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957066,1760232642533,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957067,1760232642542,"fUST",-488.95236672,0.00021917,2,"2025-10-12T01:30:42.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957068,1760232642551,"fUST",-391.70659773,0.00021917,2,"2025-10-12T01:30:42.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957069,1760232642560,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957070,1760232642570,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957071,1760232642579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957072,1760232642588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957073,1760232642597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957074,1760232642606,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957075,1760232642615,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957076,1760232642624,"fUST",-429.86,0.00021917,2,"2025-10-12T01:30:42.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957077,1760232642634,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957078,1760232642643,"fUST",-363.37483572,0.00021917,2,"2025-10-12T01:30:42.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957079,1760232642652,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957080,1760232642661,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957081,1760232642670,"fUST",-366.34027595,0.00021917,2,"2025-10-12T01:30:42.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957082,1760232642679,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957083,1760232642688,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957084,1760232642698,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957085,1760232642707,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957086,1760232642717,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957087,1760232642728,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957088,1760232642737,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957089,1760232642746,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957090,1760232642755,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957091,1760232642765,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957092,1760232642775,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957093,1760232642784,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957094,1760232642796,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957095,1760232642806,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957096,1760232642815,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957097,1760232642825,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957098,1760232642834,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957099,1760232642843,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.843",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957100,1760232642852,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957101,1760232642862,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957102,1760232642871,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957103,1760232642881,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957104,1760232642890,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957105,1760232642900,"fUST",-482.71631558,0.00021917,2,"2025-10-12T01:30:42.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957106,1760232642909,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957107,1760232642919,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957108,1760232642929,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957109,1760232642938,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957110,1760232642947,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957111,1760232642956,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957112,1760232642965,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957113,1760232642975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:42.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957114,1760232642984,"fUST",-949.15,0.00021917,2,"2025-10-12T01:30:42.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957115,1760232642992,"fUST",-949.32,0.00021917,2,"2025-10-12T01:30:42.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957116,1760232643002,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957117,1760232643011,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957118,1760232643020,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957119,1760232643030,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.030",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957120,1760232643039,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957121,1760232643048,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957122,1760232643058,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957123,1760232643067,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957124,1760232643076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957125,1760232643086,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957126,1760232643095,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.095",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957127,1760232643104,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957128,1760232643113,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.113",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957129,1760232643122,"fUST",-470.76,0.00021917,2,"2025-10-12T01:30:43.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957130,1760232643135,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957131,1760232643144,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957132,1760232643153,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957133,1760232643163,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957134,1760232643172,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957135,1760232643181,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957136,1760232643191,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957137,1760232643200,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957139,1760232643209,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957141,1760232643218,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957143,1760232643227,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957144,1760232643236,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957145,1760232643245,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957146,1760232643254,"fUST",-517.68325453,0.00021917,2,"2025-10-12T01:30:43.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957147,1760232643263,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957148,1760232643272,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.272",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957150,1760232643282,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957151,1760232643292,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957152,1760232643302,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957153,1760232643311,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957154,1760232643320,"fUST",-1112.89,0.00021917,2,"2025-10-12T01:30:43.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957155,1760232643329,"fUST",-1113.04,0.00021917,2,"2025-10-12T01:30:43.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957156,1760232643338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957157,1760232643347,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957158,1760232643357,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957159,1760232643366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957160,1760232643374,"fUST",-408.19855189,0.00021917,2,"2025-10-12T01:30:43.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957161,1760232643389,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957162,1760232643399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957163,1760232643408,"fUST",-231.00580325,0.00021917,2,"2025-10-12T01:30:43.408",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957164,1760232643417,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.417",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957165,1760232643427,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957166,1760232643437,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957167,1760232643446,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957168,1760232643455,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957169,1760232643465,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957170,1760232643475,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957171,1760232643484,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957172,1760232643493,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957173,1760232643503,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957174,1760232643512,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957175,1760232643521,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957176,1760232643530,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957177,1760232643540,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957178,1760232643549,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957179,1760232643558,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957180,1760232643567,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957181,1760232643576,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957182,1760232643585,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957183,1760232643595,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957184,1760232643604,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957185,1760232643613,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.613",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957186,1760232643622,"fUST",-295.81979154,0.00021917,2,"2025-10-12T01:30:43.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957187,1760232643634,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957188,1760232643643,"fUST",-341.49,0.00021917,2,"2025-10-12T01:30:43.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957189,1760232643652,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957190,1760232643661,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957191,1760232643671,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957192,1760232643679,"fUST",-432.08160669,0.00021917,2,"2025-10-12T01:30:43.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957193,1760232643688,"fUST",-567.19,0.00021917,2,"2025-10-12T01:30:43.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957194,1760232643697,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957195,1760232643706,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957196,1760232643717,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957197,1760232643728,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957198,1760232643737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957199,1760232643746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957200,1760232643755,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957201,1760232643765,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957202,1760232643774,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957203,1760232643784,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957205,1760232643794,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957206,1760232643804,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957208,1760232643813,"fUST",-369.96,0.00021917,2,"2025-10-12T01:30:43.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957210,1760232643822,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957212,1760232643832,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957213,1760232643841,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957214,1760232643850,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957215,1760232643859,"fUST",-270.63537503,0.00021917,2,"2025-10-12T01:30:43.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957216,1760232643868,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957217,1760232643878,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957218,1760232643888,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957219,1760232643898,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957220,1760232643907,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957221,1760232643916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957222,1760232643925,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957223,1760232643934,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.934",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957224,1760232643943,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.943",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957225,1760232643952,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957226,1760232643961,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957227,1760232643970,"fUST",-605.68,0.00021917,2,"2025-10-12T01:30:43.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957228,1760232643979,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.979",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957229,1760232643989,"fUST",-494.28864271,0.00021917,2,"2025-10-12T01:30:43.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957230,1760232643999,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:43.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957231,1760232644008,"fUST",-200.0,0.00021917,10,"2025-10-12T01:30:44.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957232,1760232644017,"fUST",-200.0,0.00021917,10,"2025-10-12T01:30:44.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957233,1760232644026,"fUST",-200.0,0.00021917,10,"2025-10-12T01:30:44.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957234,1760232644035,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957235,1760232644044,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957236,1760232644054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957237,1760232644184,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957238,1760232644193,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957239,1760232644202,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.202",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957240,1760232644212,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957241,1760232644221,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957242,1760232644230,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957243,1760232644239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957244,1760232644249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957246,1760232644258,"fUST",-575.62,0.00021917,2,"2025-10-12T01:30:44.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957248,1760232644266,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957249,1760232644275,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957250,1760232644284,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957251,1760232644294,"fUST",-264.15350497,0.00021917,2,"2025-10-12T01:30:44.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957252,1760232644303,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957253,1760232644312,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957254,1760232644321,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957255,1760232644330,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957256,1760232644339,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957257,1760232644348,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957258,1760232644357,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957259,1760232644366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957260,1760232644375,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957261,1760232644387,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957262,1760232644396,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957263,1760232644405,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957264,1760232644414,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957265,1760232644423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957266,1760232644432,"fUST",-459.14,0.00021917,2,"2025-10-12T01:30:44.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957267,1760232644441,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957268,1760232644450,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957269,1760232644459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957270,1760232644468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957271,1760232644477,"fUST",-460.55,0.00021917,2,"2025-10-12T01:30:44.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957272,1760232644486,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957273,1760232644495,"fUST",-304.45,0.00021917,2,"2025-10-12T01:30:44.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957274,1760232644504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957275,1760232644513,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957276,1760232644523,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957277,1760232644533,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957278,1760232644542,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957279,1760232644551,"fUST",-646.76965418,0.00021917,2,"2025-10-12T01:30:44.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957280,1760232644561,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957281,1760232644570,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957282,1760232644579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957283,1760232644588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957284,1760232644597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957285,1760232644606,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957286,1760232644616,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957287,1760232644625,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957288,1760232644635,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957289,1760232644643,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957290,1760232644653,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957291,1760232644662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957292,1760232644671,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957293,1760232644680,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957294,1760232644689,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.689",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957295,1760232644698,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957296,1760232644707,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957297,1760232644720,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957298,1760232644730,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957299,1760232644739,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957300,1760232644749,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957301,1760232644758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957302,1760232644768,"fUST",-234.87911637,0.00021917,2,"2025-10-12T01:30:44.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957303,1760232644777,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957304,1760232644786,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957305,1760232644796,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957306,1760232644805,"fUST",-369.81,0.00021917,2,"2025-10-12T01:30:44.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957307,1760232644815,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957308,1760232644824,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957309,1760232644835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957310,1760232644844,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957311,1760232644854,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957312,1760232644863,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957313,1760232644872,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957314,1760232644883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957315,1760232644892,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957316,1760232644902,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957317,1760232644911,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957318,1760232644920,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957319,1760232644929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957320,1760232644938,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957321,1760232644948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957322,1760232644957,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.957",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957323,1760232644966,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957324,1760232644975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957325,1760232644984,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957326,1760232644993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:44.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957327,1760232645003,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957328,1760232645012,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957329,1760232645021,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957330,1760232645031,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957331,1760232645040,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957332,1760232645050,"fUST",-486.86423442,0.00021917,2,"2025-10-12T01:30:45.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957333,1760232645059,"fUST",-483.71869645,0.00021917,2,"2025-10-12T01:30:45.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957334,1760232645068,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.068",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957335,1760232645078,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957336,1760232645087,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957337,1760232645097,"fUST",-344.10497449,0.00021917,2,"2025-10-12T01:30:45.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957338,1760232645108,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957339,1760232645117,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957340,1760232645129,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957341,1760232645138,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957342,1760232645147,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957343,1760232645156,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957344,1760232645165,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957345,1760232645175,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957346,1760232645186,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957347,1760232645196,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957348,1760232645205,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957349,1760232645214,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957350,1760232645224,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957351,1760232645232,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957352,1760232645241,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.241",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957353,1760232645250,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957354,1760232645259,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957355,1760232645269,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.269",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957356,1760232645278,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.278",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957357,1760232645287,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957358,1760232645296,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957359,1760232645306,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957360,1760232645315,"fUST",-568.79,0.00021917,2,"2025-10-12T01:30:45.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957361,1760232645324,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957362,1760232645333,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.333",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957363,1760232645343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957364,1760232645352,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957365,1760232645361,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957366,1760232645370,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957367,1760232645380,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957368,1760232645389,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957369,1760232645398,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957370,1760232645407,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957371,1760232645416,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.416",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957372,1760232645425,"fUST",-507.65,0.00021917,2,"2025-10-12T01:30:45.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957373,1760232645435,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957374,1760232645443,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957375,1760232645452,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957376,1760232645461,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957377,1760232645470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957378,1760232645479,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957379,1760232645488,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957380,1760232645498,"fUST",-244.77,0.00021917,2,"2025-10-12T01:30:45.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957381,1760232645507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957382,1760232645516,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957383,1760232645526,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957384,1760232645536,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957385,1760232645545,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957386,1760232645554,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957387,1760232645564,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.564",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957388,1760232645575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957389,1760232645583,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.583",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957390,1760232645592,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957391,1760232645601,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957392,1760232645611,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957393,1760232645619,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957394,1760232645631,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957395,1760232645640,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.640",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957396,1760232645649,"fUST",-390.67,0.00021917,2,"2025-10-12T01:30:45.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957397,1760232645658,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957398,1760232645667,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957399,1760232645676,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957400,1760232645685,"fUST",-553.25,0.00021917,2,"2025-10-12T01:30:45.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957401,1760232645694,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957402,1760232645703,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957403,1760232645713,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957404,1760232645726,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.726",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957405,1760232645735,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957406,1760232645744,"fUST",-400.30515986,0.00021917,2,"2025-10-12T01:30:45.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957407,1760232645754,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.754",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957408,1760232645764,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957409,1760232645773,"fUST",-619.23,0.00021917,2,"2025-10-12T01:30:45.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957410,1760232645783,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957411,1760232645793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957412,1760232645802,"fUST",-507.51,0.00021917,2,"2025-10-12T01:30:45.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957413,1760232645812,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957414,1760232645821,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957415,1760232645830,"fUST",-151.14,0.00021917,2,"2025-10-12T01:30:45.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957416,1760232645842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957417,1760232645855,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957418,1760232645865,"fUST",-501.53730619,0.00021917,2,"2025-10-12T01:30:45.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957419,1760232645875,"fUST",-484.836051,0.00021917,2,"2025-10-12T01:30:45.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957420,1760232645886,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957421,1760232645896,"fUST",-208.03188443,0.00021917,2,"2025-10-12T01:30:45.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957422,1760232645906,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957423,1760232645916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957424,1760232645927,"fUST",-591.00920003,0.00021917,2,"2025-10-12T01:30:45.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957425,1760232645936,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957426,1760232645946,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957427,1760232645956,"fUST",-176.36673178,0.00021917,2,"2025-10-12T01:30:45.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957428,1760232645966,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957429,1760232645975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957430,1760232645984,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957431,1760232645994,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:45.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957432,1760232646004,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957433,1760232646013,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.013",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957434,1760232646022,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.022",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957435,1760232646031,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957436,1760232646041,"fUST",-490.0,0.00021917,2,"2025-10-12T01:30:46.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957437,1760232646051,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957438,1760232646061,"fUST",-504.19118226,0.00021917,2,"2025-10-12T01:30:46.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957439,1760232646071,"fUST",-490.83671017,0.00021917,2,"2025-10-12T01:30:46.071",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957440,1760232646080,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.080",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957441,1760232646089,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957442,1760232646098,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957443,1760232646107,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957444,1760232646116,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957445,1760232646125,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957446,1760232646134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957447,1760232646144,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957448,1760232646153,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957449,1760232646162,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957450,1760232646172,"fUST",-588.1,0.00021917,2,"2025-10-12T01:30:46.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957451,1760232646181,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957452,1760232646190,"fUST",-427.44,0.00021917,2,"2025-10-12T01:30:46.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957453,1760232646199,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957454,1760232646208,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957455,1760232646217,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957456,1760232646227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957457,1760232646236,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957458,1760232646246,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957459,1760232646255,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957460,1760232646264,"fUST",-212.85595491,0.00021917,2,"2025-10-12T01:30:46.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957461,1760232646274,"fUST",-313.9,0.00021917,2,"2025-10-12T01:30:46.274",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957462,1760232646283,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957463,1760232646292,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957464,1760232646301,"fUST",-166.40164311,0.00021917,2,"2025-10-12T01:30:46.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957465,1760232646311,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957466,1760232646320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957467,1760232646329,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957468,1760232646338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957469,1760232646347,"fUST",-439.63,0.00021917,2,"2025-10-12T01:30:46.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957470,1760232646356,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957471,1760232646365,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957472,1760232646375,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957473,1760232646387,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957474,1760232646396,"fUST",-273.8,0.00021917,2,"2025-10-12T01:30:46.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957475,1760232646405,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957476,1760232646414,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957477,1760232646423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957478,1760232646433,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957479,1760232646442,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957480,1760232646451,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957481,1760232646460,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957482,1760232646470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957483,1760232646478,"fUST",-545.21566859,0.00021917,2,"2025-10-12T01:30:46.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957484,1760232646487,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957485,1760232646496,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957486,1760232646505,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957487,1760232646514,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957488,1760232646523,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957489,1760232646533,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957490,1760232646543,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957491,1760232646552,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957492,1760232646562,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957493,1760232646571,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957494,1760232646580,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957495,1760232646589,"fUST",-443.48879805,0.00021917,2,"2025-10-12T01:30:46.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957496,1760232646598,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957497,1760232646607,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957498,1760232646617,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957499,1760232646626,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957500,1760232646639,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957501,1760232646648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957502,1760232646657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957503,1760232646666,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957504,1760232646675,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957505,1760232646685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957506,1760232646693,"fUST",-198.58,0.00021917,2,"2025-10-12T01:30:46.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957507,1760232646702,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957508,1760232646711,"fUST",-501.47023539,0.00021917,2,"2025-10-12T01:30:46.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957509,1760232646725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957510,1760232646734,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957511,1760232646743,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957512,1760232646753,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957513,1760232646763,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957514,1760232646772,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957515,1760232646782,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957516,1760232646793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957517,1760232646803,"fUST",-520.22,0.00021917,2,"2025-10-12T01:30:46.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957518,1760232646812,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957519,1760232646822,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957520,1760232646831,"fUST",-376.3784313,0.00021917,2,"2025-10-12T01:30:46.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957521,1760232646841,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957522,1760232646851,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957523,1760232646861,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957524,1760232646871,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957525,1760232646888,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957526,1760232646898,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957527,1760232646908,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957528,1760232646918,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957529,1760232646928,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957530,1760232646938,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957531,1760232646948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957532,1760232646960,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.960",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957533,1760232646971,"fUST",-199.17,0.00021917,2,"2025-10-12T01:30:46.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957534,1760232646981,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957535,1760232646991,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:46.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957536,1760232647001,"fUST",-193.27329913,0.00021917,2,"2025-10-12T01:30:47.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957537,1760232647126,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957538,1760232647142,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957539,1760232647152,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.152",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957540,1760232647162,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957541,1760232647173,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957542,1760232647183,"fUST",-604.58,0.00021917,2,"2025-10-12T01:30:47.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957543,1760232647193,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957544,1760232647202,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.202",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957545,1760232647213,"fUST",-160.31,0.00021917,2,"2025-10-12T01:30:47.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957546,1760232647224,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957547,1760232647234,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957548,1760232647244,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957549,1760232647254,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957550,1760232647264,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957551,1760232647273,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957552,1760232647284,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957553,1760232647294,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957554,1760232647303,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957555,1760232647312,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957556,1760232647323,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957557,1760232647332,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957558,1760232647342,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957559,1760232647353,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957560,1760232647365,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957561,1760232647375,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957562,1760232647387,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957563,1760232647396,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957564,1760232647405,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957565,1760232647415,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957566,1760232647424,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957567,1760232647434,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.434",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957568,1760232647443,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957569,1760232647452,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957570,1760232647461,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957571,1760232647470,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957572,1760232647479,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957573,1760232647488,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957574,1760232647497,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957575,1760232647507,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957576,1760232647516,"fUST",-614.14,0.00021917,2,"2025-10-12T01:30:47.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957577,1760232647526,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957578,1760232647535,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957579,1760232647544,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957580,1760232647553,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957581,1760232647563,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957582,1760232647572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957583,1760232647581,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957584,1760232647590,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957585,1760232647603,"fUST",-242.68193309,0.00021917,2,"2025-10-12T01:30:47.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957586,1760232647612,"fUST",-151.58438074,0.00021917,2,"2025-10-12T01:30:47.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957587,1760232647621,"fUST",-155.72489478,0.00021917,2,"2025-10-12T01:30:47.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957588,1760232647631,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957589,1760232647641,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957590,1760232647651,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957591,1760232647664,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957592,1760232647675,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957593,1760232647686,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957594,1760232647697,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957595,1760232647708,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957596,1760232647720,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957597,1760232647733,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957598,1760232647744,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957599,1760232647756,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957600,1760232647768,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957601,1760232647780,"fUST",-436.21,0.00021917,2,"2025-10-12T01:30:47.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957602,1760232647791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957603,1760232647801,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957604,1760232647812,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957605,1760232647823,"fUST",-207.07251211,0.00021917,2,"2025-10-12T01:30:47.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957606,1760232647835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957607,1760232647844,"fUST",-505.0,0.00021917,2,"2025-10-12T01:30:47.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957608,1760232647854,"fUST",-175.19068444,0.00021917,2,"2025-10-12T01:30:47.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957609,1760232647864,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957610,1760232647874,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957611,1760232647886,"fUST",-151.0,0.00021917,2,"2025-10-12T01:30:47.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957612,1760232647895,"fUST",-151.18307593,0.00021917,2,"2025-10-12T01:30:47.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957613,1760232647905,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957614,1760232647915,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957615,1760232647925,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957616,1760232647935,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957617,1760232647945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957618,1760232647955,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957619,1760232647964,"fUST",-558.35,0.00021917,2,"2025-10-12T01:30:47.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957620,1760232647975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957621,1760232647986,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957622,1760232647996,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:47.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957623,1760232648006,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957624,1760232648015,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957625,1760232648025,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957626,1760232648034,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.034",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957627,1760232648043,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957628,1760232648053,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.053",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957629,1760232648063,"fUST",-433.07217084,0.00021917,2,"2025-10-12T01:30:48.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957630,1760232648072,"fUST",-432.09,0.00021917,2,"2025-10-12T01:30:48.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957631,1760232648081,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957632,1760232648091,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957633,1760232648100,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957634,1760232648109,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957635,1760232648118,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957636,1760232648128,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957637,1760232648139,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957638,1760232648149,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957639,1760232648158,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957640,1760232648168,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957641,1760232648177,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957642,1760232648187,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957643,1760232648197,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957644,1760232648206,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957645,1760232648215,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957646,1760232648225,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957647,1760232648235,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957648,1760232648244,"fUST",-408.69209743,0.00021917,2,"2025-10-12T01:30:48.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957649,1760232648254,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957650,1760232648263,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957651,1760232648272,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.272",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957652,1760232648285,"fUST",-343.65534521,0.00021917,2,"2025-10-12T01:30:48.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957653,1760232648294,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957654,1760232648303,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957655,1760232648313,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.313",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957656,1760232648323,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957657,1760232648332,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957658,1760232648343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957659,1760232648352,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957660,1760232648361,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957661,1760232648370,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957662,1760232648381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957663,1760232648390,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957664,1760232648399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957665,1760232648408,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.408",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957666,1760232648418,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957667,1760232648427,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957668,1760232648436,"fUST",-521.15119517,0.00021917,2,"2025-10-12T01:30:48.436",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957669,1760232648444,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957670,1760232648454,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.454",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957671,1760232648463,"fUST",-163.36,0.00021917,2,"2025-10-12T01:30:48.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957672,1760232648472,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.472",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957673,1760232648482,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.482",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957674,1760232648491,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957675,1760232648500,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.500",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957676,1760232648510,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957677,1760232648519,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957678,1760232648529,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957679,1760232648542,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957680,1760232648563,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957681,1760232648580,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957682,1760232648591,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957683,1760232648601,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957684,1760232648612,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957685,1760232648621,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957686,1760232648631,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957687,1760232648641,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957688,1760232648652,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957689,1760232648662,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957690,1760232648674,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957691,1760232648683,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957692,1760232648694,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957693,1760232648704,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957694,1760232648717,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957695,1760232648731,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957696,1760232648740,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957697,1760232648750,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957698,1760232648759,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957699,1760232648768,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957700,1760232648779,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957701,1760232648789,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957702,1760232648801,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957703,1760232648814,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957704,1760232648823,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957705,1760232648834,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957706,1760232648847,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957707,1760232648857,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.857",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957708,1760232648868,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957709,1760232648877,"fUST",-762.48,0.00021917,2,"2025-10-12T01:30:48.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957710,1760232648887,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957711,1760232648896,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957712,1760232648907,"fUST",-762.62669223,0.00021917,2,"2025-10-12T01:30:48.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957713,1760232648916,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957714,1760232648926,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.926",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957715,1760232648935,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957716,1760232648945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957717,1760232648954,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957718,1760232648963,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957719,1760232648973,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:48.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957720,1760232648982,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:48.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957721,1760232648991,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:48.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957722,1760232649001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957723,1760232649010,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957724,1760232649019,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957725,1760232649028,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957726,1760232649037,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957727,1760232649047,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957728,1760232649057,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957729,1760232649067,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957730,1760232649076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957731,1760232649085,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957732,1760232649095,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.095",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957733,1760232649104,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957734,1760232649114,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957735,1760232649123,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957736,1760232649133,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957737,1760232649142,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957738,1760232649152,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.152",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957739,1760232649161,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.161",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957740,1760232649170,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957741,1760232649180,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957742,1760232649189,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957743,1760232649198,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957744,1760232649207,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957745,1760232649216,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957746,1760232649225,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957747,1760232649234,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957748,1760232649243,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957749,1760232649252,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957750,1760232649261,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957751,1760232649270,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957752,1760232649279,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957753,1760232649288,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957754,1760232649297,"fUST",-497.6,0.00021917,2,"2025-10-12T01:30:49.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957755,1760232649307,"fUST",-2085.94,0.00021917,2,"2025-10-12T01:30:49.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957756,1760232649316,"fUST",-601.18,0.00021917,2,"2025-10-12T01:30:49.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957757,1760232649324,"fUST",-2086.15000001,0.00021917,2,"2025-10-12T01:30:49.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957758,1760232649333,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.333",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957759,1760232649342,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957760,1760232649351,"fUST",-596.13788991,0.00021917,2,"2025-10-12T01:30:49.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957761,1760232649360,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957762,1760232649368,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957763,1760232649378,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957764,1760232649389,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957765,1760232649398,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957766,1760232649407,"fUST",-497.64,0.00021917,2,"2025-10-12T01:30:49.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957767,1760232649416,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.416",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957768,1760232649425,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957769,1760232649435,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957770,1760232649445,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.445",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957771,1760232649454,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.454",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957772,1760232649463,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957773,1760232649472,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.472",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957774,1760232649481,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957775,1760232649490,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957776,1760232649500,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.500",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957777,1760232649509,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957778,1760232649518,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957779,1760232649527,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957780,1760232649536,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957781,1760232649545,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957782,1760232649554,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957783,1760232649564,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.564",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957784,1760232649573,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957785,1760232649582,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957786,1760232649591,"fUST",-398.67,0.00021917,2,"2025-10-12T01:30:49.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957787,1760232649600,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957788,1760232649610,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957789,1760232649619,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957790,1760232649628,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957791,1760232649638,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957792,1760232649648,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957793,1760232649657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957794,1760232649666,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957795,1760232649675,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957796,1760232649684,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.684",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957797,1760232649693,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957798,1760232649702,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957799,1760232649711,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957800,1760232649723,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957801,1760232649732,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957802,1760232649741,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957803,1760232649751,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957804,1760232649760,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957805,1760232649769,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957806,1760232649779,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957807,1760232649787,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957808,1760232649799,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957809,1760232649809,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957810,1760232649818,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.818",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957811,1760232649935,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957812,1760232649945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957813,1760232649954,"fUST",-1415.35,0.00021917,2,"2025-10-12T01:30:49.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957814,1760232649963,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957815,1760232649973,"fUST",-356.12899625,0.00021917,2,"2025-10-12T01:30:49.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957816,1760232649982,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957817,1760232649991,"fUST",-1415.3848062,0.00021917,2,"2025-10-12T01:30:49.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957818,1760232649999,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:49.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957819,1760232650008,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957820,1760232650018,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957821,1760232650027,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957822,1760232650036,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957823,1760232650045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957824,1760232650054,"fUST",-369.56387302,0.00021917,2,"2025-10-12T01:30:50.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957825,1760232650064,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957826,1760232650073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957827,1760232650083,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957828,1760232650092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957829,1760232650101,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957830,1760232650111,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957831,1760232650120,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957832,1760232650133,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957833,1760232650142,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957834,1760232650151,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957835,1760232650160,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957836,1760232650169,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.169",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957837,1760232650179,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957838,1760232650188,"fUST",-618.97662136,0.00021917,2,"2025-10-12T01:30:50.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957839,1760232650197,"fUST",-419.17782131,0.00021917,2,"2025-10-12T01:30:50.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957840,1760232650206,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957841,1760232650215,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957842,1760232650224,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957843,1760232650233,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957844,1760232650243,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957845,1760232650252,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957846,1760232650261,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957847,1760232650271,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957848,1760232650280,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957849,1760232650289,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957850,1760232650298,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957851,1760232650307,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957852,1760232650316,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957853,1760232650325,"fUST",-524.36008672,0.00021917,2,"2025-10-12T01:30:50.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957854,1760232650334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957855,1760232650344,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957856,1760232650353,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957857,1760232650362,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957858,1760232650371,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957859,1760232650381,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957860,1760232650390,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957861,1760232650399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957862,1760232650409,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957863,1760232650418,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957864,1760232650427,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957865,1760232650437,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957866,1760232650446,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957867,1760232650455,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957868,1760232650464,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957869,1760232650474,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957870,1760232650484,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957871,1760232650494,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957872,1760232650504,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957873,1760232650513,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957874,1760232650523,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957875,1760232650532,"fUST",-610.13,0.00021917,2,"2025-10-12T01:30:50.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957876,1760232650542,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957877,1760232650551,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957878,1760232650561,"fUST",-610.34,0.00021917,2,"2025-10-12T01:30:50.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957879,1760232650570,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957880,1760232650579,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957881,1760232650588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957882,1760232650598,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957883,1760232650607,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957884,1760232650615,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957885,1760232650624,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957886,1760232650634,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957887,1760232650643,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957888,1760232650652,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957889,1760232650661,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957890,1760232650670,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957891,1760232650679,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957892,1760232650688,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957893,1760232650697,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957894,1760232650706,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957895,1760232650716,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957896,1760232650729,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957897,1760232650738,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957898,1760232650748,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957899,1760232650759,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957900,1760232650768,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957901,1760232650777,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957902,1760232650787,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957903,1760232650796,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957904,1760232650806,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957905,1760232650815,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957906,1760232650824,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957907,1760232650833,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957908,1760232650842,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957909,1760232650851,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957910,1760232650860,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957911,1760232650869,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957912,1760232650879,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957913,1760232650889,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957914,1760232650898,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957915,1760232650907,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957916,1760232650916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957917,1760232650925,"fUST",-312.61,0.00021917,2,"2025-10-12T01:30:50.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957918,1760232650935,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957919,1760232650944,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.944",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957920,1760232650954,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957921,1760232650963,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957922,1760232650972,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957923,1760232650981,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:50.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957924,1760232650990,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:50.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957925,1760232650999,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:50.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957926,1760232651008,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957927,1760232651017,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:51.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957928,1760232651026,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957929,1760232651035,"fUST",-515.31,0.00021917,2,"2025-10-12T01:30:51.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957930,1760232651045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957931,1760232651054,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:51.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957932,1760232651063,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957933,1760232651073,"fUST",-515.35,0.00021917,2,"2025-10-12T01:30:51.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957934,1760232651082,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957935,1760232651091,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:51.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957936,1760232651101,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957937,1760232651110,"fUST",-643.62,0.00021917,2,"2025-10-12T01:30:51.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957938,1760232651119,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957939,1760232651129,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957940,1760232651139,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957941,1760232651148,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957942,1760232651157,"fUST",-643.7,0.00021917,2,"2025-10-12T01:30:51.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957943,1760232651168,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957944,1760232651176,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957945,1760232651185,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957946,1760232651195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957947,1760232651204,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957948,1760232651213,"fUST",-475.07378303,0.00021917,2,"2025-10-12T01:30:51.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957949,1760232651222,"fUST",-573.7,0.00021917,2,"2025-10-12T01:30:51.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957950,1760232651231,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957951,1760232651240,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957952,1760232651250,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957953,1760232651259,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957954,1760232651267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957955,1760232651277,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957956,1760232651286,"fUST",-451.77,0.00021917,2,"2025-10-12T01:30:51.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957957,1760232651295,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957958,1760232651304,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957959,1760232651314,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957960,1760232651323,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957961,1760232651332,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957962,1760232651341,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957963,1760232651351,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957964,1760232651360,"fUST",-579.04,0.00021917,2,"2025-10-12T01:30:51.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957965,1760232651370,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957966,1760232651379,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957967,1760232651389,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957968,1760232651398,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957969,1760232651407,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957970,1760232651417,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.417",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957971,1760232651426,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.426",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957972,1760232651435,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957973,1760232651443,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957974,1760232651452,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957975,1760232651461,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957976,1760232651471,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957977,1760232651480,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957978,1760232651489,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957979,1760232651499,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957980,1760232651508,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957981,1760232651517,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957982,1760232651526,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957983,1760232651535,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957984,1760232651544,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957985,1760232651553,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957986,1760232651562,"fUST",-571.13536633,0.00021917,2,"2025-10-12T01:30:51.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957987,1760232651572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957988,1760232651581,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957989,1760232651590,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957990,1760232651599,"fUST",-509.16256809,0.00021917,2,"2025-10-12T01:30:51.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957991,1760232651608,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957992,1760232651617,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957993,1760232651627,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957994,1760232651639,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957995,1760232651648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957996,1760232651658,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957997,1760232651668,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957998,1760232651677,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390957999,1760232651687,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958000,1760232651696,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958001,1760232651705,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958002,1760232651715,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958003,1760232651728,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958004,1760232651738,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958005,1760232651747,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958006,1760232651757,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958007,1760232651766,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958008,1760232651775,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958009,1760232651784,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958010,1760232651795,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958011,1760232651804,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958012,1760232651813,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958013,1760232651822,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958014,1760232651831,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958015,1760232651840,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958016,1760232651850,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958017,1760232651859,"fUST",-216.12000003,0.00021917,2,"2025-10-12T01:30:51.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958018,1760232651868,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958019,1760232651878,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958020,1760232651889,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958021,1760232651898,"fUST",-460.48647237,0.00021917,2,"2025-10-12T01:30:51.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958022,1760232651907,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958023,1760232651917,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958024,1760232651926,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:51.926",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958025,1760232651935,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958026,1760232651944,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.944",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958027,1760232651953,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.953",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958028,1760232651962,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:51.962",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958029,1760232651971,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958030,1760232651980,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958031,1760232651989,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:51.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958032,1760232651998,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:51.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958033,1760232652008,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958034,1760232652018,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958035,1760232652027,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958036,1760232652036,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958037,1760232652045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958038,1760232652055,"fUST",-640.14,0.00021917,2,"2025-10-12T01:30:52.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958039,1760232652064,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958040,1760232652073,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958041,1760232652082,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958042,1760232652091,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958043,1760232652100,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958044,1760232652115,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958045,1760232652124,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958046,1760232652134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958047,1760232652144,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958048,1760232652153,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958049,1760232652162,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958050,1760232652171,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958051,1760232652180,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958052,1760232652189,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958053,1760232652198,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958054,1760232652208,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958055,1760232652218,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958056,1760232652227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958057,1760232652236,"fUST",-392.56,0.00021917,2,"2025-10-12T01:30:52.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958058,1760232652245,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958059,1760232652253,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958060,1760232652263,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958061,1760232652271,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958062,1760232652281,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958063,1760232652290,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958064,1760232652399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958065,1760232652410,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958066,1760232652419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958067,1760232652428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958068,1760232652437,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958069,1760232652447,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958070,1760232652456,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958071,1760232652465,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958072,1760232652474,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958073,1760232652483,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958074,1760232652492,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958075,1760232652501,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.501",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958076,1760232652510,"fUST",-562.01,0.00021917,2,"2025-10-12T01:30:52.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958077,1760232652519,"fUST",-437.5,0.00021917,2,"2025-10-12T01:30:52.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958078,1760232652529,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958079,1760232652539,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.539",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958080,1760232652549,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958081,1760232652559,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958082,1760232652569,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958083,1760232652579,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958084,1760232652589,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958085,1760232652598,"fUST",-619.92,0.00021917,2,"2025-10-12T01:30:52.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958086,1760232652608,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958087,1760232652617,"fUST",-619.96585811,0.00021917,2,"2025-10-12T01:30:52.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958088,1760232652626,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958089,1760232652636,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958090,1760232652646,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958091,1760232652655,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.655",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958092,1760232652664,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958093,1760232652673,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958094,1760232652683,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958095,1760232652692,"fUST",-314.91,0.00021917,2,"2025-10-12T01:30:52.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958096,1760232652702,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958097,1760232652712,"fUST",-500.20953463,0.00021917,2,"2025-10-12T01:30:52.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958098,1760232652722,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958099,1760232652732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958100,1760232652741,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958101,1760232652752,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958102,1760232652763,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958103,1760232652773,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958104,1760232652782,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958105,1760232652792,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958106,1760232652802,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958107,1760232652814,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958108,1760232652825,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958109,1760232652835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958110,1760232652845,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958111,1760232652854,"fUST",-539.44113359,0.00021917,2,"2025-10-12T01:30:52.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958112,1760232652864,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958113,1760232652874,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958114,1760232652884,"fUST",-221.46,0.00021917,2,"2025-10-12T01:30:52.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958115,1760232652893,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958116,1760232652904,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958117,1760232652914,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958118,1760232652923,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958119,1760232652933,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958120,1760232652944,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.944",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958121,1760232652955,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958122,1760232652964,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958123,1760232652974,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958124,1760232652983,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:52.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958125,1760232652993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:52.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958126,1760232653003,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958127,1760232653012,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958128,1760232653022,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.022",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958129,1760232653031,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958130,1760232653042,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958131,1760232653052,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958132,1760232653062,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.062",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958133,1760232653073,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958134,1760232653082,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958135,1760232653092,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958136,1760232653102,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958137,1760232653112,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958138,1760232653121,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958139,1760232653131,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.131",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958140,1760232653142,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958141,1760232653151,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958142,1760232653161,"fUST",-638.90549692,0.00021917,2,"2025-10-12T01:30:53.161",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958143,1760232653171,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958144,1760232653180,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958145,1760232653190,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958146,1760232653199,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958147,1760232653209,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958148,1760232653218,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958149,1760232653228,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958150,1760232653238,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958151,1760232653248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958152,1760232653258,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958153,1760232653268,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958154,1760232653278,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.278",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958155,1760232653288,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958156,1760232653297,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958157,1760232653306,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958158,1760232653316,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958159,1760232653326,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958160,1760232653335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958161,1760232653346,"fUST",-628.4,0.00021917,2,"2025-10-12T01:30:53.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958162,1760232653356,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958163,1760232653366,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958164,1760232653376,"fUST",-179.11,0.00021917,2,"2025-10-12T01:30:53.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958165,1760232653388,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.388",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958166,1760232653397,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.397",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958167,1760232653407,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958168,1760232653417,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.417",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958169,1760232653427,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958170,1760232653437,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958171,1760232653447,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958172,1760232653457,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958173,1760232653468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958174,1760232653478,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958175,1760232653488,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958176,1760232653498,"fUST",-516.2,0.00021917,2,"2025-10-12T01:30:53.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958177,1760232653507,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958178,1760232653517,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958179,1760232653527,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958180,1760232653537,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958181,1760232653547,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958182,1760232653558,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958183,1760232653568,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958184,1760232653578,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958185,1760232653587,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958186,1760232653597,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958187,1760232653607,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958188,1760232653617,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958189,1760232653627,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958190,1760232653638,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958191,1760232653648,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958192,1760232653657,"fUST",-509.72,0.00021917,2,"2025-10-12T01:30:53.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958193,1760232653667,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958194,1760232653677,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958195,1760232653687,"fUST",-509.81495696,0.00021917,2,"2025-10-12T01:30:53.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958196,1760232653697,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958197,1760232653707,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958198,1760232653719,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958199,1760232653729,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958200,1760232653738,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958201,1760232653749,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958202,1760232653759,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958203,1760232653771,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958204,1760232653781,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958205,1760232653791,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958206,1760232653802,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958207,1760232653812,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958208,1760232653822,"fUST",-329.44,0.00021917,2,"2025-10-12T01:30:53.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958209,1760232653832,"fUST",-1020.99,0.00021917,2,"2025-10-12T01:30:53.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958210,1760232653842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958211,1760232653852,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958212,1760232653862,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958213,1760232653871,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958214,1760232653881,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958215,1760232653893,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958216,1760232653902,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958217,1760232653912,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958218,1760232653922,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.922",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958219,1760232653932,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958220,1760232653942,"fUST",-554.31,0.00021917,2,"2025-10-12T01:30:53.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958221,1760232653952,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958222,1760232653961,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958223,1760232653972,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958224,1760232653982,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958225,1760232653991,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:53.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958226,1760232654001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958227,1760232654010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958228,1760232654019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958229,1760232654029,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958230,1760232654039,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958231,1760232654049,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.049",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958232,1760232654058,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958233,1760232654068,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.068",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958234,1760232654077,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.077",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958235,1760232654086,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958236,1760232654096,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958237,1760232654106,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958238,1760232654116,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958239,1760232654125,"fUST",-593.49242268,0.00021917,2,"2025-10-12T01:30:54.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958240,1760232654135,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958241,1760232654144,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958242,1760232654153,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958243,1760232654163,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958244,1760232654172,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958245,1760232654181,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958246,1760232654191,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958247,1760232654201,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958248,1760232654210,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958249,1760232654220,"fUST",-328.83,0.00021917,2,"2025-10-12T01:30:54.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958250,1760232654229,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958251,1760232654239,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958252,1760232654248,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958253,1760232654258,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958254,1760232654267,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958255,1760232654277,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958256,1760232654287,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958257,1760232654297,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958258,1760232654307,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958259,1760232654315,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958260,1760232654325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958261,1760232654334,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958262,1760232654343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958263,1760232654352,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958264,1760232654362,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958265,1760232654371,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958266,1760232654380,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958267,1760232654390,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958268,1760232654399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958269,1760232654408,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.408",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958270,1760232654418,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958271,1760232654428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958272,1760232654437,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958273,1760232654446,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958274,1760232654457,"fUST",-573.55,0.00021917,2,"2025-10-12T01:30:54.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958275,1760232654467,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958276,1760232654476,"fUST",-573.77,0.00021917,2,"2025-10-12T01:30:54.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958277,1760232654485,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958278,1760232654496,"fUST",-494.02,0.00021917,2,"2025-10-12T01:30:54.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958279,1760232654505,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958280,1760232654515,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958281,1760232654524,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958282,1760232654533,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958283,1760232654543,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958284,1760232654552,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958285,1760232654561,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958286,1760232654570,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958287,1760232654579,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958288,1760232654588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958289,1760232654597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958290,1760232654607,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958291,1760232654616,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958292,1760232654626,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958293,1760232654637,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958294,1760232654646,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958295,1760232654745,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.745",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958296,1760232654768,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958297,1760232654778,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958298,1760232654787,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958299,1760232654797,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958300,1760232654808,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958301,1760232654818,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.818",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958302,1760232654827,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958303,1760232654837,"fUST",-392.47,0.00021917,2,"2025-10-12T01:30:54.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958304,1760232654846,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.846",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958305,1760232654855,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958306,1760232654865,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958307,1760232654874,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958308,1760232654884,"fUST",-518.99484643,0.00021917,2,"2025-10-12T01:30:54.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958309,1760232654894,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958310,1760232654903,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.903",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958311,1760232654912,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958312,1760232654921,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958313,1760232654930,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:54.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958314,1760232654939,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958315,1760232654948,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958316,1760232654956,"fUST",-309.26185026,0.00021917,2,"2025-10-12T01:30:54.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958317,1760232654966,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958318,1760232654975,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958319,1760232654983,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:54.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958320,1760232654992,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:54.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958321,1760232655001,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958322,1760232655010,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:55.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958323,1760232655020,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958324,1760232655029,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:55.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958325,1760232655038,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958326,1760232655046,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:55.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958327,1760232655055,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:55.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958328,1760232655064,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958329,1760232655073,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958330,1760232655081,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:55.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958331,1760232655092,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958332,1760232655101,"fUST",-1485.68,0.00021917,2,"2025-10-12T01:30:55.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958333,1760232655111,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958334,1760232655120,"fUST",-1485.78457724,0.00021917,2,"2025-10-12T01:30:55.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958335,1760232655129,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958336,1760232655139,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958337,1760232655148,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958338,1760232655157,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958339,1760232655166,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958340,1760232655175,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958341,1760232655184,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958342,1760232655193,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958343,1760232655202,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.202",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958344,1760232655211,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958345,1760232655220,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958346,1760232655230,"fUST",-510.81,0.00021917,2,"2025-10-12T01:30:55.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958347,1760232655239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958348,1760232655248,"fUST",-511.02,0.00021917,2,"2025-10-12T01:30:55.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958349,1760232655257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958350,1760232655267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958351,1760232655276,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958352,1760232655287,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958353,1760232655296,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958354,1760232655305,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958355,1760232655315,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958356,1760232655325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958357,1760232655334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958358,1760232655344,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958359,1760232655354,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958360,1760232655363,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958361,1760232655373,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958362,1760232655382,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958363,1760232655392,"fUST",-216.25838664,0.00021917,2,"2025-10-12T01:30:55.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958364,1760232655402,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958365,1760232655411,"fUST",-333.95575679,0.00021917,2,"2025-10-12T01:30:55.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958366,1760232655420,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958367,1760232655429,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958368,1760232655439,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958369,1760232655448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958370,1760232655457,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958371,1760232655466,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958372,1760232655475,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958373,1760232655485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958374,1760232655494,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958375,1760232655503,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958376,1760232655512,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958377,1760232655521,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958378,1760232655530,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958379,1760232655539,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.539",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958380,1760232655548,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958381,1760232655557,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958382,1760232655566,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958383,1760232655576,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958384,1760232655585,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958385,1760232655594,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958386,1760232655603,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958387,1760232655612,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958388,1760232655621,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958389,1760232655630,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958390,1760232655641,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958391,1760232655650,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.650",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958392,1760232655659,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.659",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958393,1760232655668,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958394,1760232655677,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958395,1760232655686,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958396,1760232655695,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958397,1760232655704,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958398,1760232655713,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958399,1760232655725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958400,1760232655735,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958401,1760232655744,"fUST",-569.38,0.00021917,2,"2025-10-12T01:30:55.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958402,1760232655754,"fUST",-585.6,0.00021917,2,"2025-10-12T01:30:55.754",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958403,1760232655763,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958404,1760232655772,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958405,1760232655781,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958406,1760232655791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958407,1760232655800,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958408,1760232655809,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958409,1760232655819,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958410,1760232655828,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958411,1760232655837,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958412,1760232655846,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.846",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958413,1760232655855,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958414,1760232655866,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958415,1760232655875,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958416,1760232655884,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958417,1760232655895,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958418,1760232655905,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958419,1760232655914,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958420,1760232655923,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958421,1760232655933,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958422,1760232655942,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958423,1760232655951,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:55.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958424,1760232655962,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.962",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958425,1760232655971,"fUST",-636.91,0.00021917,2,"2025-10-12T01:30:55.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958426,1760232655981,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958427,1760232655990,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958428,1760232655999,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:55.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958429,1760232656009,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:56.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958430,1760232656018,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:56.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958431,1760232656027,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:56.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958432,1760232656035,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:56.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958433,1760232656044,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:56.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958434,1760232656054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958435,1760232656064,"fUST",-657.72,0.00021917,2,"2025-10-12T01:30:56.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958436,1760232656073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958437,1760232656082,"fUST",-657.82,0.00021917,2,"2025-10-12T01:30:56.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958438,1760232656092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958439,1760232656101,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958440,1760232656110,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958441,1760232656119,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958442,1760232656133,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958443,1760232656144,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958444,1760232656154,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958445,1760232656163,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958446,1760232656173,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958447,1760232656182,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958448,1760232656191,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958449,1760232656201,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958450,1760232656211,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958451,1760232656220,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958452,1760232656229,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958453,1760232656239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958454,1760232656248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958455,1760232656257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958456,1760232656266,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958457,1760232656275,"fUST",-314.87371533,0.00021917,2,"2025-10-12T01:30:56.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958458,1760232656284,"fUST",-333.08,0.00021917,2,"2025-10-12T01:30:56.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958459,1760232656293,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958460,1760232656302,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958461,1760232656311,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958462,1760232656321,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958463,1760232656330,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958464,1760232656339,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958465,1760232656348,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958466,1760232656356,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958467,1760232656365,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958468,1760232656374,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958469,1760232656384,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958470,1760232656395,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958471,1760232656403,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958472,1760232656413,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958473,1760232656422,"fUST",-270.08,0.00021917,2,"2025-10-12T01:30:56.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958474,1760232656431,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958475,1760232656440,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958476,1760232656449,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958477,1760232656458,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958478,1760232656467,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958479,1760232656476,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958480,1760232656485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958481,1760232656494,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958482,1760232656503,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958483,1760232656512,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958484,1760232656521,"fUST",-184.96598251,0.00021917,2,"2025-10-12T01:30:56.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958485,1760232656530,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958486,1760232656540,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958487,1760232656549,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958488,1760232656558,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958489,1760232656567,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958490,1760232656576,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958491,1760232656585,"fUST",-1231.66,0.00021917,2,"2025-10-12T01:30:56.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958492,1760232656595,"fUST",-1231.81,0.00021917,2,"2025-10-12T01:30:56.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958493,1760232656604,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958494,1760232656614,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958495,1760232656623,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958496,1760232656633,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958497,1760232656644,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958498,1760232656653,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958499,1760232656662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958500,1760232656672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958501,1760232656682,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958502,1760232656691,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958503,1760232656699,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958504,1760232656709,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958505,1760232656723,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958506,1760232656733,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958507,1760232656742,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958508,1760232656752,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958509,1760232656854,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:56.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958510,1760232656865,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958511,1760232656875,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958512,1760232656885,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:56.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958513,1760232656899,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958514,1760232656910,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958515,1760232656920,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:56.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958516,1760232656929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958517,1760232656938,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958518,1760232656948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:56.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958519,1760232656958,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:56.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958520,1760232656967,"fUST",-492.06641522,0.00021917,2,"2025-10-12T01:30:56.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958521,1760232656976,"fUST",-632.87866428,0.00021917,2,"2025-10-12T01:30:56.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958522,1760232656985,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:56.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958523,1760232656995,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:56.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958524,1760232657004,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958525,1760232657014,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958526,1760232657023,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.023",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958527,1760232657032,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.032",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958528,1760232657042,"fUST",-283.95,0.00021917,2,"2025-10-12T01:30:57.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958529,1760232657051,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958530,1760232657060,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.060",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958531,1760232657070,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958532,1760232657079,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958533,1760232657088,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958534,1760232657097,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958535,1760232657106,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958536,1760232657115,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958537,1760232657125,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958538,1760232657135,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958539,1760232657147,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958540,1760232657157,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958541,1760232657166,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958542,1760232657176,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958543,1760232657185,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958544,1760232657195,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958545,1760232657205,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958546,1760232657214,"fUST",-1066.09,0.00021917,2,"2025-10-12T01:30:57.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958547,1760232657223,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958548,1760232657233,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958549,1760232657242,"fUST",-1066.21821333,0.00021917,2,"2025-10-12T01:30:57.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958550,1760232657252,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958551,1760232657261,"fUST",-548.25,0.00021917,2,"2025-10-12T01:30:57.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958552,1760232657270,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958553,1760232657279,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958554,1760232657288,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958555,1760232657297,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958556,1760232657306,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958557,1760232657315,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958558,1760232657325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958559,1760232657334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958560,1760232657344,"fUST",-276.92,0.00021917,2,"2025-10-12T01:30:57.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958561,1760232657353,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958562,1760232657362,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958563,1760232657371,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958564,1760232657380,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958565,1760232657391,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958566,1760232657400,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958567,1760232657409,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958568,1760232657418,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958569,1760232657428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958570,1760232657439,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958571,1760232657448,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958572,1760232657456,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958573,1760232657465,"fUST",-429.45,0.00021917,2,"2025-10-12T01:30:57.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958574,1760232657474,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958575,1760232657483,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958576,1760232657492,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958577,1760232657501,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.501",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958578,1760232657510,"fUST",-335.5292987,0.00021917,2,"2025-10-12T01:30:57.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958579,1760232657518,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958580,1760232657528,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958581,1760232657537,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958582,1760232657547,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958583,1760232657556,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958584,1760232657565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958585,1760232657574,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958586,1760232657583,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.583",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958587,1760232657593,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958588,1760232657603,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958589,1760232657612,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958590,1760232657621,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958591,1760232657631,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958592,1760232657642,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958593,1760232657653,"fUST",-518.27,0.00021917,2,"2025-10-12T01:30:57.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958594,1760232657662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958595,1760232657671,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958596,1760232657681,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958597,1760232657690,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958598,1760232657699,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958599,1760232657708,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958600,1760232657719,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958601,1760232657731,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958602,1760232657740,"fUST",-502.36432456,0.00021917,2,"2025-10-12T01:30:57.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958603,1760232657751,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958604,1760232657766,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958605,1760232657776,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958606,1760232657785,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958607,1760232657797,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958608,1760232657805,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958609,1760232657815,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958610,1760232657824,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958611,1760232657833,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958612,1760232657843,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.843",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958613,1760232657852,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958614,1760232657862,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958615,1760232657871,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958616,1760232657880,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958617,1760232657889,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958618,1760232657899,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958619,1760232657908,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958620,1760232657918,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958621,1760232657927,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958622,1760232657936,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958623,1760232657945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958624,1760232657955,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958625,1760232657964,"fUST",-460.63993364,0.00021917,2,"2025-10-12T01:30:57.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958626,1760232657973,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:57.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958627,1760232657982,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:57.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958628,1760232657991,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:57.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958629,1760232658001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958630,1760232658010,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958631,1760232658019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958632,1760232658028,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958633,1760232658037,"fUST",-257.9378532,0.00021917,2,"2025-10-12T01:30:58.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958634,1760232658046,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958635,1760232658056,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958636,1760232658065,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958637,1760232658074,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958638,1760232658083,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958639,1760232658092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958640,1760232658102,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958641,1760232658110,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958642,1760232658119,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958643,1760232658128,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958644,1760232658138,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958645,1760232658147,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958646,1760232658157,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958647,1760232658165,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958648,1760232658175,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958649,1760232658189,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958650,1760232658198,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958651,1760232658207,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958652,1760232658217,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958653,1760232658226,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.226",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958654,1760232658235,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958655,1760232658244,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958656,1760232658253,"fUST",-715.54,0.00021917,2,"2025-10-12T01:30:58.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958657,1760232658262,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958658,1760232658271,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958659,1760232658280,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958660,1760232658289,"fUST",-715.72290771,0.00021917,2,"2025-10-12T01:30:58.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958661,1760232658298,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958662,1760232658307,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958663,1760232658316,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958664,1760232658325,"fUST",-619.34,0.00021917,2,"2025-10-12T01:30:58.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958665,1760232658335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958666,1760232658344,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958667,1760232658353,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958668,1760232658362,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958669,1760232658372,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958670,1760232658381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958671,1760232658391,"fUST",-3567.32,0.00021917,2,"2025-10-12T01:30:58.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958672,1760232658401,"fUST",-280.02,0.00021917,2,"2025-10-12T01:30:58.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958673,1760232658410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958674,1760232658419,"fUST",-3567.42461995,0.00021917,2,"2025-10-12T01:30:58.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958675,1760232658428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958676,1760232658442,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958677,1760232658461,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958678,1760232658470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958679,1760232658479,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958680,1760232658488,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958681,1760232658497,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958682,1760232658507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958683,1760232658519,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958684,1760232658528,"fUST",-271.2,0.00021917,2,"2025-10-12T01:30:58.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958685,1760232658537,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958686,1760232658549,"fUST",-515.4,0.00021917,2,"2025-10-12T01:30:58.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958687,1760232658557,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958688,1760232658566,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958689,1760232658575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958690,1760232658584,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958691,1760232658594,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958692,1760232658603,"fUST",-230.45044539,0.00021917,2,"2025-10-12T01:30:58.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958693,1760232658611,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958694,1760232658620,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958695,1760232658630,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958696,1760232658639,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958697,1760232658648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958698,1760232658658,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958699,1760232658667,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958700,1760232658677,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958701,1760232658686,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958702,1760232658695,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958703,1760232658704,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958704,1760232658713,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958705,1760232658725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958706,1760232658824,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958707,1760232658835,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958708,1760232658845,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958709,1760232658854,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958710,1760232658864,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958711,1760232658873,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.873",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958712,1760232658882,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958713,1760232658891,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958714,1760232658901,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.901",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958715,1760232658910,"fUST",-628.49076982,0.00021917,2,"2025-10-12T01:30:58.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958716,1760232658920,"fUST",-353.55,0.00021917,2,"2025-10-12T01:30:58.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958717,1760232658929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958718,1760232658939,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958719,1760232658948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958720,1760232658957,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.957",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958721,1760232658967,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958722,1760232658976,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958723,1760232658985,"fUST",-599.14,0.00021917,2,"2025-10-12T01:30:58.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958724,1760232658994,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:58.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958725,1760232659003,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958726,1760232659012,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958727,1760232659022,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.022",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958728,1760232659031,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958729,1760232659040,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958730,1760232659049,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.049",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958731,1760232659059,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958732,1760232659068,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.068",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958733,1760232659077,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.077",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958734,1760232659085,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958735,1760232659095,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.095",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958736,1760232659104,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958737,1760232659114,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958738,1760232659123,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958739,1760232659139,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958740,1760232659148,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958741,1760232659157,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958742,1760232659167,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958743,1760232659176,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958744,1760232659184,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958745,1760232659194,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958746,1760232659203,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958747,1760232659212,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958748,1760232659221,"fUST",-530.29,0.00021917,2,"2025-10-12T01:30:59.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958749,1760232659231,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958750,1760232659240,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958751,1760232659250,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958752,1760232659260,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958753,1760232659269,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.269",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958754,1760232659279,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958755,1760232659289,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958756,1760232659298,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958757,1760232659308,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.308",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958758,1760232659319,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958759,1760232659329,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958760,1760232659338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958761,1760232659348,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958762,1760232659357,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958763,1760232659367,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958764,1760232659377,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958765,1760232659387,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958766,1760232659400,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958767,1760232659410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958768,1760232659419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958769,1760232659429,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958770,1760232659438,"fUST",-638.19967337,0.00021917,2,"2025-10-12T01:30:59.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958771,1760232659447,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958772,1760232659456,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958773,1760232659465,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958774,1760232659474,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958775,1760232659483,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958776,1760232659493,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958777,1760232659503,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958778,1760232659511,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958779,1760232659520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958780,1760232659529,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958781,1760232659538,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958782,1760232659547,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958783,1760232659557,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958784,1760232659566,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958785,1760232659575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958786,1760232659584,"fUST",-641.64,0.00021917,2,"2025-10-12T01:30:59.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958787,1760232659593,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958788,1760232659603,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958789,1760232659612,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958790,1760232659622,"fUST",-533.21,0.00021917,2,"2025-10-12T01:30:59.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958791,1760232659631,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958792,1760232659642,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958793,1760232659652,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958794,1760232659660,"fUST",-533.34,0.00021917,2,"2025-10-12T01:30:59.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958795,1760232659669,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958796,1760232659678,"fUST",-619.16,0.00021917,2,"2025-10-12T01:30:59.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958797,1760232659694,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958798,1760232659707,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958799,1760232659718,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958800,1760232659734,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958801,1760232659744,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958802,1760232659753,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958803,1760232659763,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958804,1760232659772,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958805,1760232659781,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958806,1760232659791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958807,1760232659801,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958808,1760232659811,"fUST",-250.64,0.00021917,2,"2025-10-12T01:30:59.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958809,1760232659820,"fUST",-1000.0,0.00021917,2,"2025-10-12T01:30:59.820",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958810,1760232659829,"fUST",-1000.0,0.00021917,2,"2025-10-12T01:30:59.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958811,1760232659838,"fUST",-1000.0,0.00021917,2,"2025-10-12T01:30:59.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958812,1760232659846,"fUST",-199.09,0.00021917,2,"2025-10-12T01:30:59.846",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958813,1760232659855,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958814,1760232659862,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958815,1760232659871,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958816,1760232659879,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958817,1760232659888,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958818,1760232659899,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958819,1760232659907,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958820,1760232659917,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958821,1760232659928,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958822,1760232659942,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958823,1760232659953,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.953",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958824,1760232659963,"fUST",-500.0,0.00021917,2,"2025-10-12T01:30:59.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958825,1760232659975,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958826,1760232659987,"fUST",-540.97,0.00021917,2,"2025-10-12T01:30:59.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958827,1760232659999,"fUST",-552.59,0.00021917,2,"2025-10-12T01:30:59.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958828,1760232660009,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958829,1760232660018,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958830,1760232660027,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958831,1760232660037,"fUST",-536.12,0.00021917,2,"2025-10-12T01:31:00.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958832,1760232660046,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958833,1760232660055,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958834,1760232660065,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958835,1760232660074,"fUST",-501.66241651,0.00021917,2,"2025-10-12T01:31:00.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958836,1760232660083,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958837,1760232660092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958838,1760232660101,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958839,1760232660110,"fUST",-551.0,0.00021917,2,"2025-10-12T01:31:00.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958840,1760232660128,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958841,1760232660138,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958842,1760232660148,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958843,1760232660158,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958844,1760232660167,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958845,1760232660176,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958846,1760232660186,"fUST",-552.59,0.00021917,2,"2025-10-12T01:31:00.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958847,1760232660195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958848,1760232660204,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958849,1760232660213,"fUST",-552.70525441,0.00021917,2,"2025-10-12T01:31:00.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958850,1760232660223,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958851,1760232660232,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958852,1760232660241,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.241",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958853,1760232660250,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958854,1760232660260,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958855,1760232660269,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.269",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958856,1760232660280,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958857,1760232660289,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958858,1760232660298,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958859,1760232660307,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958860,1760232660317,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.317",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958861,1760232660326,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958862,1760232660335,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958863,1760232660344,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958864,1760232660354,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958865,1760232660363,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958866,1760232660372,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958867,1760232660381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958868,1760232660393,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958869,1760232660402,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958870,1760232660411,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958871,1760232660420,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958872,1760232660429,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958873,1760232660438,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958874,1760232660447,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958875,1760232660456,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958876,1760232660465,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958877,1760232660474,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958878,1760232660483,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958879,1760232660492,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958880,1760232660501,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.501",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958881,1760232660511,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958882,1760232660520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958883,1760232660529,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958884,1760232660538,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958885,1760232660547,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958886,1760232660556,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958887,1760232660644,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958888,1760232660661,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958889,1760232660670,"fUST",-733.38,0.00021917,2,"2025-10-12T01:31:00.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958890,1760232660679,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958891,1760232660688,"fUST",-733.39,0.00021917,2,"2025-10-12T01:31:00.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958892,1760232660697,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958893,1760232660706,"fUST",-291.17250687,0.00021917,2,"2025-10-12T01:31:00.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958894,1760232660716,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958895,1760232660729,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958896,1760232660739,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958897,1760232660748,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958898,1760232660758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958899,1760232660769,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958900,1760232660779,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958901,1760232660788,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958902,1760232660800,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958903,1760232660810,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.810",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958904,1760232660819,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958905,1760232660828,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958906,1760232660838,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958907,1760232660847,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958908,1760232660856,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958909,1760232660865,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958910,1760232660875,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958911,1760232660885,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958912,1760232660895,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958913,1760232660905,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958914,1760232660915,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958915,1760232660923,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958916,1760232660943,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.943",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958917,1760232660952,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958918,1760232660962,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.962",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958919,1760232660971,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958920,1760232660980,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:00.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958921,1760232660989,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:00.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958922,1760232660999,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:00.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958923,1760232661008,"fUST",-222.6,0.00021917,2,"2025-10-12T01:31:01.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958924,1760232661017,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958925,1760232661027,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958926,1760232661036,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958927,1760232661046,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958928,1760232661055,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958929,1760232661064,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958930,1760232661073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958931,1760232661082,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958932,1760232661091,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958933,1760232661100,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958934,1760232661109,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958935,1760232661118,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958936,1760232661127,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958937,1760232661136,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958938,1760232661148,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958939,1760232661157,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958940,1760232661167,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958941,1760232661176,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958942,1760232661186,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958943,1760232661195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958944,1760232661204,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958945,1760232661214,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958946,1760232661223,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958947,1760232661232,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958948,1760232661241,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.241",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958949,1760232661251,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958950,1760232661259,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958951,1760232661268,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958952,1760232661278,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.278",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958953,1760232661287,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958954,1760232661296,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958955,1760232661305,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958956,1760232661314,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958957,1760232661323,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958958,1760232661331,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958959,1760232661341,"fUST",-2822.25,0.00021917,2,"2025-10-12T01:31:01.341",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958960,1760232661350,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958961,1760232661359,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958962,1760232661368,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958963,1760232661377,"fUST",-2822.41905158,0.00021917,2,"2025-10-12T01:31:01.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958964,1760232661386,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958965,1760232661399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958966,1760232661409,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958967,1760232661418,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958968,1760232661428,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958969,1760232661437,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958970,1760232661447,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958971,1760232661457,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958972,1760232661466,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958973,1760232661475,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958974,1760232661488,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958975,1760232661497,"fUST",-829.83,0.00021917,2,"2025-10-12T01:31:01.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958976,1760232661507,"fUST",-319.58,0.00021917,2,"2025-10-12T01:31:01.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958977,1760232661516,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958978,1760232661524,"fUST",-830.05,0.00021917,2,"2025-10-12T01:31:01.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958979,1760232661533,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958980,1760232661543,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958981,1760232661552,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958982,1760232661561,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958983,1760232661570,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958984,1760232661580,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958985,1760232661589,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958986,1760232661599,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958987,1760232661608,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958988,1760232661618,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958989,1760232661627,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958990,1760232661637,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958991,1760232661648,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958992,1760232661657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958993,1760232661666,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958994,1760232661675,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958995,1760232661685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958996,1760232661695,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958997,1760232661704,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958998,1760232661713,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390958999,1760232661725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959000,1760232661737,"fUST",-727.37,0.00021917,2,"2025-10-12T01:31:01.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959001,1760232661746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959002,1760232661756,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959003,1760232661766,"fUST",-727.41,0.00021917,2,"2025-10-12T01:31:01.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959004,1760232661776,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959005,1760232661785,"fUST",-483.69,0.00021917,2,"2025-10-12T01:31:01.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959006,1760232661795,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959007,1760232661809,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959008,1760232661819,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959009,1760232661828,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959010,1760232661837,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959011,1760232661846,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.846",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959012,1760232661855,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959013,1760232661864,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959014,1760232661872,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959015,1760232661883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959016,1760232661892,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959017,1760232661901,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.901",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959018,1760232661910,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:01.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959019,1760232661919,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959020,1760232661928,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:01.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959021,1760232661937,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959022,1760232661946,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:01.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959023,1760232661955,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:01.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959024,1760232661965,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:01.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959025,1760232661974,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:01.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959026,1760232661982,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:01.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959027,1760232661991,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:01.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959028,1760232662001,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959029,1760232662010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959030,1760232662019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959031,1760232662028,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959032,1760232662038,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959033,1760232662048,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959034,1760232662057,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959035,1760232662066,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959036,1760232662075,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959037,1760232662084,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959038,1760232662093,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959039,1760232662103,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959040,1760232662112,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959041,1760232662121,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959042,1760232662131,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.131",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959043,1760232662140,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959044,1760232662149,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959045,1760232662159,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959046,1760232662168,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959047,1760232662177,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959048,1760232662186,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959049,1760232662196,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959050,1760232662206,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959051,1760232662215,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959052,1760232662311,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959053,1760232662320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959054,1760232662330,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959055,1760232662340,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959056,1760232662350,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959057,1760232662359,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959058,1760232662369,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959059,1760232662379,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959060,1760232662388,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.388",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959061,1760232662400,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959062,1760232662409,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959063,1760232662418,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959064,1760232662427,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959065,1760232662437,"fUST",-233.46666495,0.00021917,2,"2025-10-12T01:31:02.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959066,1760232662447,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959067,1760232662456,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959068,1760232662466,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959069,1760232662476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959070,1760232662486,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959071,1760232662495,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959072,1760232662504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959073,1760232662513,"fUST",-430.0513817,0.00021917,2,"2025-10-12T01:31:02.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959074,1760232662523,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959075,1760232662533,"fUST",-502.63228688,0.00021917,2,"2025-10-12T01:31:02.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959076,1760232662542,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959077,1760232662551,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959078,1760232662561,"fUST",-507.52830773,0.00021917,2,"2025-10-12T01:31:02.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959079,1760232662570,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959080,1760232662579,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959081,1760232662589,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959082,1760232662598,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959083,1760232662608,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959084,1760232662617,"fUST",-537.9,0.00021917,2,"2025-10-12T01:31:02.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959085,1760232662627,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959086,1760232662636,"fUST",-538.07689109,0.00021917,2,"2025-10-12T01:31:02.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959087,1760232662648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959088,1760232662658,"fUST",-506.06943352,0.00021917,2,"2025-10-12T01:31:02.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959089,1760232662667,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959090,1760232662676,"fUST",-501.57878788,0.00021917,2,"2025-10-12T01:31:02.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959091,1760232662684,"fUST",-503.97803368,0.00021917,2,"2025-10-12T01:31:02.684",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959092,1760232662694,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959093,1760232662703,"fUST",-505.71722496,0.00021917,2,"2025-10-12T01:31:02.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959094,1760232662712,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959095,1760232662725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959096,1760232662734,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959097,1760232662743,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959098,1760232662752,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959099,1760232662763,"fUST",-502.61282525,0.00021917,2,"2025-10-12T01:31:02.763",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959100,1760232662772,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959101,1760232662782,"fUST",-502.60281577,0.00021917,2,"2025-10-12T01:31:02.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959102,1760232662791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959103,1760232662801,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959104,1760232662812,"fUST",-380.72037712,0.00021917,2,"2025-10-12T01:31:02.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959105,1760232662822,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959106,1760232662831,"fUST",-502.07908113,0.00021917,2,"2025-10-12T01:31:02.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959107,1760232662840,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959108,1760232662850,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959109,1760232662859,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959110,1760232662869,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:02.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959111,1760232662878,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959112,1760232662888,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:02.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959113,1760232662900,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959114,1760232662909,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959115,1760232662918,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:02.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959116,1760232662928,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959117,1760232662937,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959118,1760232662947,"fUST",-504.34215963,0.00021917,2,"2025-10-12T01:31:02.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959119,1760232662956,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:02.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959120,1760232662965,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959121,1760232662974,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:02.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959122,1760232662984,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:02.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959123,1760232662993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:02.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959124,1760232663004,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:03.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959125,1760232663015,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959126,1760232663024,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959127,1760232663033,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:03.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959128,1760232663042,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959129,1760232663052,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959130,1760232663061,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:03.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959131,1760232663071,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.071",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959132,1760232663080,"fUST",-414.89346858,0.00021917,2,"2025-10-12T01:31:03.080",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959133,1760232663089,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:03.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959134,1760232663098,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959135,1760232663107,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959136,1760232663116,"fUST",-606.63,0.00021917,2,"2025-10-12T01:31:03.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959137,1760232663126,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959138,1760232663134,"fUST",-501.4875197,0.00021917,2,"2025-10-12T01:31:03.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959139,1760232663144,"fUST",-606.83,0.00021917,2,"2025-10-12T01:31:03.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959140,1760232663154,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959141,1760232663162,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959142,1760232663171,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959143,1760232663181,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959144,1760232663190,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959145,1760232663200,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959146,1760232663209,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959147,1760232663218,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959148,1760232663227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959149,1760232663236,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959150,1760232663245,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959151,1760232663254,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959152,1760232663263,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959153,1760232663272,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.272",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959154,1760232663281,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959155,1760232663290,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959156,1760232663299,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.299",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959157,1760232663308,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.308",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959158,1760232663317,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.317",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959159,1760232663326,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959160,1760232663336,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959161,1760232663345,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959162,1760232663354,"fUST",-316.16830591,0.00021917,2,"2025-10-12T01:31:03.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959163,1760232663364,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959164,1760232663373,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959165,1760232663382,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959166,1760232663391,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959167,1760232663401,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959168,1760232663411,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959169,1760232663420,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959170,1760232663430,"fUST",-5080.76,0.00021917,2,"2025-10-12T01:31:03.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959171,1760232663439,"fUST",-344.82395153,0.00021917,2,"2025-10-12T01:31:03.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959172,1760232663448,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959173,1760232663457,"fUST",-5080.84008561,0.00021917,2,"2025-10-12T01:31:03.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959174,1760232663467,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959175,1760232663476,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959176,1760232663486,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959177,1760232663495,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959178,1760232663506,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959179,1760232663515,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959180,1760232663524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959181,1760232663533,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959182,1760232663543,"fUST",-623.53909937,0.00021917,2,"2025-10-12T01:31:03.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959183,1760232663552,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959184,1760232663562,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959185,1760232663571,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959186,1760232663579,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959187,1760232663589,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959188,1760232663598,"fUST",-505.12345163,0.00021917,2,"2025-10-12T01:31:03.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959189,1760232663608,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959190,1760232663618,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959191,1760232663627,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959192,1760232663636,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959193,1760232663647,"fUST",-533.95476741,0.00021917,2,"2025-10-12T01:31:03.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959194,1760232663656,"fUST",-1095.2,0.00021917,2,"2025-10-12T01:31:03.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959195,1760232663665,"fUST",-1095.38138916,0.00021917,2,"2025-10-12T01:31:03.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959196,1760232663674,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959197,1760232663683,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959198,1760232663692,"fUST",-506.2274838,0.00021917,2,"2025-10-12T01:31:03.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959199,1760232663702,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959200,1760232663711,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959201,1760232663724,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.724",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959202,1760232663733,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959203,1760232663743,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959204,1760232663752,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959205,1760232663845,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959206,1760232663855,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959207,1760232663866,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959208,1760232663876,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959209,1760232663885,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959210,1760232663894,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959211,1760232663905,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959212,1760232663915,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959213,1760232663925,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959214,1760232663935,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959215,1760232663945,"fUST",-509.82387211,0.00021917,2,"2025-10-12T01:31:03.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959216,1760232663955,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959217,1760232663964,"fUST",-335.01665009,0.00021917,2,"2025-10-12T01:31:03.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959218,1760232663974,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:03.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959219,1760232663983,"fUST",-511.97463732,0.00021917,2,"2025-10-12T01:31:03.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959220,1760232663992,"fUST",-500.85940598,0.00021917,2,"2025-10-12T01:31:03.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959221,1760232664001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959222,1760232664010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959223,1760232664020,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959224,1760232664029,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959225,1760232664038,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959226,1760232664047,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959227,1760232664057,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959228,1760232664066,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959229,1760232664075,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959230,1760232664085,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959231,1760232664094,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959232,1760232664103,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959233,1760232664112,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959234,1760232664122,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959235,1760232664132,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.132",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959236,1760232664142,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959237,1760232664151,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959238,1760232664161,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.161",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959239,1760232664170,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959240,1760232664180,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959241,1760232664190,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959242,1760232664199,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959243,1760232664209,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959244,1760232664219,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.219",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959245,1760232664228,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959246,1760232664238,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959247,1760232664247,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959248,1760232664256,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959249,1760232664265,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959250,1760232664275,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959251,1760232664283,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959252,1760232664292,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959253,1760232664302,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959254,1760232664311,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959255,1760232664320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959256,1760232664330,"fUST",-599.66697104,0.00021917,2,"2025-10-12T01:31:04.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959257,1760232664339,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959258,1760232664348,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959259,1760232664357,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959260,1760232664366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959261,1760232664375,"fUST",-564.36799972,0.00021917,2,"2025-10-12T01:31:04.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959262,1760232664384,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959263,1760232664393,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959264,1760232664402,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959265,1760232664411,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959266,1760232664420,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959267,1760232664430,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959268,1760232664439,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959269,1760232664448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959270,1760232664457,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959271,1760232664466,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959272,1760232664475,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959273,1760232664484,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959274,1760232664493,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959275,1760232664502,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959276,1760232664511,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959277,1760232664520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959278,1760232664529,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959279,1760232664539,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.539",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959280,1760232664548,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959281,1760232664557,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959282,1760232664566,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959283,1760232664576,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959284,1760232664584,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959285,1760232664594,"fUST",-502.88828151,0.00021917,2,"2025-10-12T01:31:04.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959286,1760232664603,"fUST",-454.72265224,0.00021917,2,"2025-10-12T01:31:04.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959287,1760232664612,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959288,1760232664622,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959289,1760232664631,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959290,1760232664640,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.640",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959291,1760232664649,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959292,1760232664659,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.659",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959293,1760232664669,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959294,1760232664678,"fUST",-505.41528302,0.00021917,2,"2025-10-12T01:31:04.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959295,1760232664687,"fUST",-501.57675453,0.00021917,2,"2025-10-12T01:31:04.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959296,1760232664696,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959297,1760232664705,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959298,1760232664714,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959299,1760232664727,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959300,1760232664737,"fUST",-445.2126738,0.00021917,2,"2025-10-12T01:31:04.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959301,1760232664746,"fUST",-182.6384774,0.00021917,2,"2025-10-12T01:31:04.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959302,1760232664755,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959303,1760232664765,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959304,1760232664774,"fUST",-151.0,0.00021917,2,"2025-10-12T01:31:04.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959305,1760232664784,"fUST",-1044.79,0.00021917,2,"2025-10-12T01:31:04.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959306,1760232664794,"fUST",-1044.86802245,0.00021917,2,"2025-10-12T01:31:04.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959307,1760232664804,"fUST",-501.55178389,0.00021917,2,"2025-10-12T01:31:04.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959308,1760232664814,"fUST",-567.27838128,0.00021917,2,"2025-10-12T01:31:04.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959309,1760232664825,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:04.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959310,1760232664835,"fUST",-500.0,0.00021918,2,"2025-10-12T01:31:04.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959311,1760232664845,"fUST",-500.0,0.00021918,2,"2025-10-12T01:31:04.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959312,1760232664854,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959313,1760232664864,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959314,1760232664874,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959315,1760232664884,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959316,1760232664894,"fUST",-151.44438507,0.00021972,2,"2025-10-12T01:31:04.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959317,1760232664905,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959318,1760232664914,"fUST",-500.0,0.00021972,2,"2025-10-12T01:31:04.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959319,1760232664923,"fUST",-500.0,0.00021972,2,"2025-10-12T01:31:04.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959320,1760232664932,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959321,1760232664942,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959322,1760232664951,"fUST",-151.0,0.00021972,2,"2025-10-12T01:31:04.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959323,1760232664960,"fUST",-152.4819106,0.00021972,2,"2025-10-12T01:31:04.960",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959324,1760232664970,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:04.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959325,1760232664980,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:04.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959326,1760232664989,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:04.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959327,1760232664998,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:04.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959328,1760232665007,"fUST",-156.86003574,0.00021973,2,"2025-10-12T01:31:05.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959329,1760232665017,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959330,1760232665026,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959331,1760232665036,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959332,1760232665045,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959333,1760232665054,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959334,1760232665064,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959335,1760232665073,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959336,1760232665082,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959337,1760232665091,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959338,1760232665100,"fUST",-361.69385993,0.00021973,2,"2025-10-12T01:31:05.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959339,1760232665109,"fUST",-156.56469291,0.00021973,2,"2025-10-12T01:31:05.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959340,1760232665119,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959341,1760232665128,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.128",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959342,1760232665137,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959343,1760232665145,"fUST",-504.28662136,0.00021973,2,"2025-10-12T01:31:05.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959344,1760232665157,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959345,1760232665166,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959346,1760232665256,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959347,1760232665266,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959348,1760232665275,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959349,1760232665285,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959350,1760232665294,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959351,1760232665303,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959352,1760232665313,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.313",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959353,1760232665323,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.323",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959354,1760232665332,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959355,1760232665342,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959356,1760232665351,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.351",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959357,1760232665360,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959358,1760232665369,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959359,1760232665379,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959360,1760232665388,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.388",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959361,1760232665400,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959362,1760232665410,"fUST",-618.52344005,0.00021973,2,"2025-10-12T01:31:05.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959363,1760232665419,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959364,1760232665428,"fUST",-500.0,0.00021973,2,"2025-10-12T01:31:05.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959365,1760232665437,"fUST",-500.0,0.00021974,5,"2025-10-12T01:31:05.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959366,1760232665447,"fUST",-100000.0,0.0002199,2,"2025-10-12T01:31:05.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959367,1760232665456,"fUST",-1463.03524246,0.00021995,2,"2025-10-12T01:31:05.456",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959368,1760232665465,"fUST",-12035.55156866,0.00022,2,"2025-10-12T01:31:05.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959369,1760232665475,"fUST",-151.0,0.00022027,2,"2025-10-12T01:31:05.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959370,1760232665484,"fUST",-151.0,0.00022027,2,"2025-10-12T01:31:05.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959371,1760232665493,"fUST",-151.0,0.00022027,2,"2025-10-12T01:31:05.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959372,1760232665502,"fUST",-151.41768723,0.00022027,2,"2025-10-12T01:31:05.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959373,1760232665511,"fUST",-151.0,0.00022027,2,"2025-10-12T01:31:05.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959374,1760232665520,"fUST",-500.0,0.00022027,2,"2025-10-12T01:31:05.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959375,1760232665529,"fUST",-500.0,0.00022027,2,"2025-10-12T01:31:05.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959376,1760232665539,"fUST",-151.0,0.00022027,2,"2025-10-12T01:31:05.539",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959377,1760232665548,"fUST",-151.0,0.00022027,2,"2025-10-12T01:31:05.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959378,1760232665557,"fUST",-284.32814637,0.00022027,2,"2025-10-12T01:31:05.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959379,1760232665566,"fUST",-153.47694727,0.00022027,2,"2025-10-12T01:31:05.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959380,1760232665575,"fUST",-500.0,0.00022027,2,"2025-10-12T01:31:05.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959381,1760232665585,"fUST",-878.90393837,0.00022069,2,"2025-10-12T01:31:05.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959382,1760232665594,"fUST",-522.50747672,0.00022069,2,"2025-10-12T01:31:05.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959383,1760232665603,"fUST",-539.55055315,0.00022069,2,"2025-10-12T01:31:05.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959384,1760232665612,"fUST",-198.88999291,0.00022081,2,"2025-10-12T01:31:05.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959385,1760232665621,"fUST",-246.41484151,0.00022081,2,"2025-10-12T01:31:05.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959386,1760232665630,"fUST",-198.805713,0.00022081,2,"2025-10-12T01:31:05.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959387,1760232665639,"fUST",-151.0,0.00022081,2,"2025-10-12T01:31:05.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959388,1760232665650,"fUST",-500.0,0.00022081,2,"2025-10-12T01:31:05.650",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959389,1760232665660,"fUST",-500.0,0.00022081,2,"2025-10-12T01:31:05.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959390,1760232665669,"fUST",-199.53637581,0.00022081,2,"2025-10-12T01:31:05.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959391,1760232665678,"fUST",-151.0,0.00022081,2,"2025-10-12T01:31:05.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959392,1760232665687,"fUST",-314.12517068,0.00022082,2,"2025-10-12T01:31:05.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959393,1760232665696,"fUST",-1463.03524246,0.00022084,2,"2025-10-12T01:31:05.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959394,1760232665705,"fUST",-500.0,0.00022091,5,"2025-10-12T01:31:05.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959395,1760232665715,"fUST",-200.1955391,0.00022136,2,"2025-10-12T01:31:05.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959396,1760232665728,"fUST",-500.0,0.00022136,2,"2025-10-12T01:31:05.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959397,1760232665737,"fUST",-500.0,0.00022136,2,"2025-10-12T01:31:05.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959398,1760232665747,"fUST",-198.87405269,0.00022136,2,"2025-10-12T01:31:05.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959399,1760232665756,"fUST",-2087.93987697,0.00022136,2,"2025-10-12T01:31:05.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959400,1760232665766,"fUST",-1463.03524246,0.00022173,2,"2025-10-12T01:31:05.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959401,1760232665775,"fUST",-3512.10013774,0.00022176,2,"2025-10-12T01:31:05.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959402,1760232665784,"fUST",-500.0,0.00022178,5,"2025-10-12T01:31:05.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959403,1760232665794,"fUST",-500.0,0.00022191,2,"2025-10-12T01:31:05.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959404,1760232665804,"fUST",-500.0,0.00022191,2,"2025-10-12T01:31:05.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959405,1760232665813,"fUST",-600.0,0.00022234,20,"2025-10-12T01:31:05.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959406,1760232665822,"fUST",-500.0,0.00022246,2,"2025-10-12T01:31:05.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959407,1760232665832,"fUST",-500.0,0.00022246,2,"2025-10-12T01:31:05.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959408,1760232665842,"fUST",-600022.55573648,0.0002227,2,"2025-10-12T01:31:05.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959409,1760232665851,"fUST",-500.32489653,0.00022273,2,"2025-10-12T01:31:05.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959410,1760232665860,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959411,1760232665870,"fUST",-291.45974772,0.00022273,2,"2025-10-12T01:31:05.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959412,1760232665880,"fUST",-320.63419957,0.00022273,2,"2025-10-12T01:31:05.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959413,1760232665889,"fUST",-500.6605246,0.00022273,2,"2025-10-12T01:31:05.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959414,1760232665899,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959415,1760232665908,"fUST",-200.32173389,0.00022273,2,"2025-10-12T01:31:05.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959416,1760232665918,"fUST",-503.50225149,0.00022273,2,"2025-10-12T01:31:05.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959417,1760232665927,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959418,1760232665937,"fUST",-500.90906555,0.00022273,2,"2025-10-12T01:31:05.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959419,1760232665946,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959420,1760232665955,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959421,1760232665965,"fUST",-500.26702195,0.00022273,2,"2025-10-12T01:31:05.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959422,1760232665974,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959423,1760232665983,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:05.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959424,1760232665992,"fUST",-544.72454781,0.00022273,2,"2025-10-12T01:31:05.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959425,1760232666001,"fUST",-299.23514147,0.00022273,2,"2025-10-12T01:31:06.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959426,1760232666010,"fUST",-500.25426254,0.00022273,2,"2025-10-12T01:31:06.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959427,1760232666020,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959428,1760232666029,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959429,1760232666039,"fUST",-469.35315239,0.00022273,2,"2025-10-12T01:31:06.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959430,1760232666048,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959431,1760232666057,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959432,1760232666066,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959433,1760232666076,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959434,1760232666085,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959435,1760232666094,"fUST",-432.97520143,0.00022273,2,"2025-10-12T01:31:06.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959436,1760232666103,"fUST",-501.36320958,0.00022273,2,"2025-10-12T01:31:06.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959437,1760232666112,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959438,1760232666122,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959439,1760232666131,"fUST",-243.26456766,0.00022273,2,"2025-10-12T01:31:06.131",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959440,1760232666141,"fUST",-500.0,0.00022273,2,"2025-10-12T01:31:06.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959441,1760232666151,"fUST",-385.51035278,0.00022298,2,"2025-10-12T01:31:06.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959442,1760232666160,"fUST",-500.0,0.00022301,2,"2025-10-12T01:31:06.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959443,1760232666169,"fUST",-500.0,0.00022301,2,"2025-10-12T01:31:06.169",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959444,1760232666179,"fUST",-160.0,0.0002235,2,"2025-10-12T01:31:06.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959445,1760232666188,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959446,1760232666197,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959447,1760232666207,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959448,1760232666216,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959449,1760232666230,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959450,1760232666249,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959451,1760232666267,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959452,1760232666284,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959453,1760232666293,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959454,1760232666304,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959455,1760232666316,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959456,1760232666325,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959457,1760232666334,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959458,1760232666343,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959459,1760232666352,"fUST",-300.0,0.00022354,20,"2025-10-12T01:31:06.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959460,1760232666361,"fUST",-500.0,0.00022355,2,"2025-10-12T01:31:06.361",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959461,1760232666371,"fUST",-500.0,0.00022355,2,"2025-10-12T01:31:06.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959462,1760232666379,"fUST",-500.0,0.00022365,5,"2025-10-12T01:31:06.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959463,1760232666389,"fUST",-500.0,0.0002241,2,"2025-10-12T01:31:06.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959464,1760232666399,"fUST",-500.0,0.0002241,2,"2025-10-12T01:31:06.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959465,1760232666408,"fUST",-2158.20221261,0.00022425,2,"2025-10-12T01:31:06.408",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959466,1760232666417,"fUST",-500.0,0.00022452,5,"2025-10-12T01:31:06.417",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959467,1760232666427,"fUST",-19292.2273969,0.00022452,2,"2025-10-12T01:31:06.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959468,1760232666436,"fUST",-500.0,0.00022465,2,"2025-10-12T01:31:06.436",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959469,1760232666445,"fUST",-500.0,0.00022465,2,"2025-10-12T01:31:06.445",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959470,1760232666455,"fUST",-435.12536227,0.00022489,2,"2025-10-12T01:31:06.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959471,1760232666464,"fUST",-500.0,0.0002252,2,"2025-10-12T01:31:06.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959472,1760232666472,"fUST",-500.0,0.0002252,2,"2025-10-12T01:31:06.472",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959473,1760232666481,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959474,1760232666491,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959475,1760232666499,"fUST",-568.67253914,0.00022521,2,"2025-10-12T01:31:06.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959476,1760232666582,"fUST",-500.0,0.00022521,2,"2025-10-12T01:31:06.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959477,1760232666592,"fUST",-500.59476898,0.00022521,2,"2025-10-12T01:31:06.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959478,1760232666601,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959479,1760232666611,"fUST",-160.50678658,0.00022521,2,"2025-10-12T01:31:06.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959480,1760232666620,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959481,1760232666629,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959482,1760232666639,"fUST",-501.60108235,0.00022521,2,"2025-10-12T01:31:06.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959483,1760232666649,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959484,1760232666658,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.658",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959485,1760232666667,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959486,1760232666676,"fUST",-1001.03087857,0.00022521,2,"2025-10-12T01:31:06.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959487,1760232666685,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959488,1760232666694,"fUST",-501.37593705,0.00022521,2,"2025-10-12T01:31:06.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959489,1760232666703,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959490,1760232666712,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959491,1760232666725,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959492,1760232666735,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959493,1760232666744,"fUST",-406.72294032,0.00022521,2,"2025-10-12T01:31:06.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959494,1760232666754,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.754",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959495,1760232666773,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959496,1760232666782,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959497,1760232666792,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959498,1760232666802,"fUST",-631.11756176,0.00022521,2,"2025-10-12T01:31:06.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959499,1760232666812,"fUST",-382.58949984,0.00022521,2,"2025-10-12T01:31:06.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959500,1760232666823,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:31:06.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959501,1760232666833,"fUST",-500.0,0.00022575,2,"2025-10-12T01:31:06.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959502,1760232666842,"fUST",-500.0,0.00022575,2,"2025-10-12T01:31:06.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959503,1760232666852,"fUST",-638.12,0.00022606,2,"2025-10-12T01:31:06.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959504,1760232666862,"fUST",-500.0,0.00022629,2,"2025-10-12T01:31:06.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959505,1760232666872,"fUST",-387.42581412,0.00022629,2,"2025-10-12T01:31:06.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959506,1760232666882,"fUST",-500.0,0.00022684,2,"2025-10-12T01:31:06.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959507,1760232666893,"fUST",-500.0,0.00022726,5,"2025-10-12T01:31:06.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959508,1760232666904,"fUST",-500.0,0.00022739,2,"2025-10-12T01:31:06.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959509,1760232666914,"fUST",-1740.50144907,0.00022751,2,"2025-10-12T01:31:06.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959510,1760232666925,"fUST",-500.0,0.00022794,2,"2025-10-12T01:31:06.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959511,1760232666935,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:06.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959512,1760232666945,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:06.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959513,1760232666955,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:06.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959514,1760232666966,"fUST",-248.44886256,0.00022821,2,"2025-10-12T01:31:06.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959515,1760232666975,"fUST",-1142.90531971,0.00022821,2,"2025-10-12T01:31:06.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959516,1760232666985,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:06.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959517,1760232666995,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:06.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959518,1760232667004,"fUST",-500.34237924,0.00022821,2,"2025-10-12T01:31:07.004",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959519,1760232667014,"fUST",-218.41331551,0.00022821,2,"2025-10-12T01:31:07.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959520,1760232667023,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:07.023",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959521,1760232667032,"fUST",-1122.50427265,0.00022821,2,"2025-10-12T01:31:07.032",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959522,1760232667042,"fUST",-1001.70752271,0.00022821,2,"2025-10-12T01:31:07.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959523,1760232667052,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:07.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959524,1760232667062,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:07.062",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959525,1760232667071,"fUST",-1000.0,0.00022821,2,"2025-10-12T01:31:07.071",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959526,1760232667080,"fUST",-1003.32908191,0.00022821,2,"2025-10-12T01:31:07.080",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959527,1760232667089,"fUST",-503.82686276,0.00022821,2,"2025-10-12T01:31:07.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959528,1760232667098,"fUST",-151.36574804,0.00022849,2,"2025-10-12T01:31:07.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959529,1760232667107,"fUST",-435.79431184,0.00022898,2,"2025-10-12T01:31:07.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959530,1760232667116,"fUST",-260.0,0.00022898,2,"2025-10-12T01:31:07.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959531,1760232667130,"fUST",-500.0,0.00022976,2,"2025-10-12T01:31:07.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959532,1760232667140,"fUST",-500.0,0.00023,5,"2025-10-12T01:31:07.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959533,1760232667151,"fUST",-20006.03981059,0.00023,2,"2025-10-12T01:31:07.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959534,1760232667160,"fUST",-160.0,0.00023,2,"2025-10-12T01:31:07.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959535,1760232667176,"fUST",-7556.59122102,0.00023,2,"2025-10-12T01:31:07.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959536,1760232667197,"fUST",-3916.12826041,0.00023014,2,"2025-10-12T01:31:07.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959537,1760232667215,"fUST",-1633.52,0.0002306,3,"2025-10-12T01:31:07.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959538,1760232667235,"fUST",-2712.86,0.0002306,3,"2025-10-12T01:31:07.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959539,1760232667255,"fUST",-1356.42,0.0002306,3,"2025-10-12T01:31:07.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959540,1760232667271,"fUST",-678.22,0.0002306,3,"2025-10-12T01:31:07.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959541,1760232667289,"fUST",-339.1,0.0002306,3,"2025-10-12T01:31:07.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959542,1760232667304,"fUST",-1567.70890803,0.0002306,3,"2025-10-12T01:31:07.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959543,1760232667320,"fUST",-500.0,0.00023068,2,"2025-10-12T01:31:07.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959544,1760232667340,"fUST",-444.09120036,0.00023068,2,"2025-10-12T01:31:07.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959545,1760232667359,"fUST",-500.0,0.00023068,2,"2025-10-12T01:31:07.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959546,1760232667371,"fUST",-500.0,0.00023068,2,"2025-10-12T01:31:07.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959547,1760232667390,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959548,1760232667405,"fUST",-1229.66259232,0.00023068,2,"2025-10-12T01:31:07.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959549,1760232667421,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959550,1760232667434,"fUST",-1492.0,0.00023068,2,"2025-10-12T01:31:07.434",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959551,1760232667449,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959552,1760232667463,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959553,1760232667478,"fUST",-501.71126757,0.00023068,2,"2025-10-12T01:31:07.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959554,1760232667492,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959555,1760232667506,"fUST",-1007.73353099,0.00023068,2,"2025-10-12T01:31:07.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959556,1760232667519,"fUST",-313.1410808,0.00023068,2,"2025-10-12T01:31:07.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959557,1760232667535,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959558,1760232667550,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.550",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959559,1760232667565,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:31:07.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959560,1760232667580,"fUST",-1000.0,0.00023069,2,"2025-10-12T01:31:07.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959561,1760232667594,"fUST",-500.0,0.00023146,2,"2025-10-12T01:31:07.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959562,1760232667609,"fUST",-500.44276864,0.00023166,2,"2025-10-12T01:31:07.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959563,1760232667623,"fUST",-500.0,0.00023274,5,"2025-10-12T01:31:07.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959564,1760232667638,"fUST",-6955.0437905,0.00023276,2,"2025-10-12T01:31:07.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959565,1760232667654,"fUST",-866.79694638,0.00023368,2,"2025-10-12T01:31:07.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959566,1760232667669,"fUST",-1000.0,0.00023368,2,"2025-10-12T01:31:07.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959567,1760232667683,"fUST",-500.0,0.00023368,2,"2025-10-12T01:31:07.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959568,1760232667697,"fUST",-688.03136191,0.00023368,2,"2025-10-12T01:31:07.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959569,1760232667711,"fUST",-1000.0,0.00023368,2,"2025-10-12T01:31:07.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959570,1760232667729,"fUST",-1500.0,0.00023368,2,"2025-10-12T01:31:07.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959571,1760232667746,"fUST",-1500.0,0.00023368,2,"2025-10-12T01:31:07.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959572,1760232667761,"fUST",-1500.0,0.00023368,2,"2025-10-12T01:31:07.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959573,1760232667776,"fUST",-1003.78777992,0.00023368,2,"2025-10-12T01:31:07.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959574,1760232667792,"fUST",-360.0,0.00023446,2,"2025-10-12T01:31:07.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959575,1760232667811,"fUST",-486.0782709,0.00023498,2,"2025-10-12T01:31:07.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959576,1760232667828,"fUST",-500.0,0.00023548,5,"2025-10-12T01:31:07.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959577,1760232667847,"fUST",-3203.08275707,0.00023548,2,"2025-10-12T01:31:07.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959578,1760232667865,"fUST",-797.66,0.00023548,2,"2025-10-12T01:31:07.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959579,1760232667881,"fUST",-420.0,0.00023576,2,"2025-10-12T01:31:07.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959580,1760232667898,"fUST",-420.0,0.00023576,2,"2025-10-12T01:31:07.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959581,1760232667917,"fUST",-1680.0,0.00023585,2,"2025-10-12T01:31:07.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959582,1760232667935,"fUST",-4054.66,0.00023586,2,"2025-10-12T01:31:07.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959583,1760232667951,"fUST",-500.0,0.00023616,2,"2025-10-12T01:31:07.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959584,1760232667967,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:31:07.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959585,1760232667983,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:31:07.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959586,1760232667999,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:31:07.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959587,1760232668015,"fUST",-1001.93574929,0.00023616,2,"2025-10-12T01:31:08.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959588,1760232668030,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:31:08.030",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959589,1760232668048,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:31:08.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959590,1760232668064,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:31:08.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959591,1760232668075,"fUST",-1680.0,0.00023687,2,"2025-10-12T01:31:08.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959592,1760232668084,"fUST",-1051.0,0.0002378,2,"2025-10-12T01:31:08.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959593,1760232668094,"fUST",-1051.0,0.00023805,2,"2025-10-12T01:31:08.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959594,1760232668109,"fUST",-500.0,0.00023822,5,"2025-10-12T01:31:08.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959595,1760232668229,"fUST",-1051.0,0.00023867,2,"2025-10-12T01:31:08.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959596,1760232668280,"fUST",-1051.0,0.00023884,2,"2025-10-12T01:31:08.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959597,1760232668289,"fUST",-2000.0,0.00023916,2,"2025-10-12T01:31:08.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959598,1760232668299,"fUST",-2000.0,0.00023916,2,"2025-10-12T01:31:08.299",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959599,1760232668310,"fUST",-506.85560792,0.00023916,2,"2025-10-12T01:31:08.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959600,1760232668320,"fUST",-1051.0,0.00023957,2,"2025-10-12T01:31:08.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959601,1760232668330,"fUST",-500.0,0.00023973,2,"2025-10-12T01:31:08.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959602,1760232668339,"fUST",-500.0,0.00023973,2,"2025-10-12T01:31:08.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959603,1760232668350,"fUST",-500.0,0.00023973,2,"2025-10-12T01:31:08.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959604,1760232668360,"fUST",-460.0,0.00023994,2,"2025-10-12T01:31:08.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959605,1760232668370,"fUST",-1051.0,0.00023999,2,"2025-10-12T01:31:08.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959606,1760232668380,"fUST",-15214.4,0.00024,2,"2025-10-12T01:31:08.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959607,1760232668390,"fUST",-25000.0,0.00024,2,"2025-10-12T01:31:08.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959608,1760232668402,"fUST",-256.34619395,0.00024023,2,"2025-10-12T01:31:08.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959609,1760232668411,"fUST",-1051.0,0.00024047,2,"2025-10-12T01:31:08.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959610,1760232668420,"fUST",-500.0,0.0002405,2,"2025-10-12T01:31:08.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959611,1760232668430,"fUST",-163.24919086,0.0002405,2,"2025-10-12T01:31:08.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959612,1760232668439,"fUST",-500.54225061,0.0002405,2,"2025-10-12T01:31:08.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959613,1760232668449,"fUST",-177.28429681,0.0002405,2,"2025-10-12T01:31:08.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959614,1760232668458,"fUST",-500.1912246,0.0002405,2,"2025-10-12T01:31:08.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959615,1760232668467,"fUST",-500.0,0.0002405,2,"2025-10-12T01:31:08.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959616,1760232668477,"fUST",-500.0,0.00024096,5,"2025-10-12T01:31:08.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959617,1760232668487,"fUST",-1051.0,0.00024096,2,"2025-10-12T01:31:08.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959618,1760232668497,"fUST",-536.36222996,0.00024098,2,"2025-10-12T01:31:08.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959619,1760232668506,"fUST",-1051.0,0.00024109,2,"2025-10-12T01:31:08.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959620,1760232668517,"fUST",-1051.0,0.00024135,2,"2025-10-12T01:31:08.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959621,1760232668526,"fUST",-264179.74875655,0.00024142,2,"2025-10-12T01:31:08.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959622,1760232668536,"fUST",-25000.0,0.0002415,2,"2025-10-12T01:31:08.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959623,1760232668546,"fUST",-446.97801829,0.00024164,2,"2025-10-12T01:31:08.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959624,1760232668556,"fUST",-1644.78647553,0.00024164,2,"2025-10-12T01:31:08.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959625,1760232668566,"fUST",-2500.0,0.00024164,2,"2025-10-12T01:31:08.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959626,1760232668576,"fUST",-1017.07929053,0.00024164,2,"2025-10-12T01:31:08.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959627,1760232668586,"fUST",-2500.0,0.00024164,2,"2025-10-12T01:31:08.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959628,1760232668596,"fUST",-2500.0,0.00024164,2,"2025-10-12T01:31:08.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959629,1760232668606,"fUST",-161.52818085,0.00024173,2,"2025-10-12T01:31:08.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959630,1760232668615,"fUST",-1051.0,0.00024189,2,"2025-10-12T01:31:08.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959631,1760232668625,"fUST",-1051.0,0.00024269,2,"2025-10-12T01:31:08.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959632,1760232668635,"fUST",-25000.0,0.000243,2,"2025-10-12T01:31:08.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959633,1760232668644,"fUST",-1051.0,0.00024419,2,"2025-10-12T01:31:08.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959634,1760232668657,"fUST",-25000.0,0.0002445,2,"2025-10-12T01:31:08.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959635,1760232668667,"fUST",-720.0,0.00024457,20,"2025-10-12T01:31:08.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959636,1760232668676,"fUST",-2500.0,0.00024464,2,"2025-10-12T01:31:08.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959637,1760232668686,"fUST",-1505.68056906,0.00024464,2,"2025-10-12T01:31:08.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959638,1760232668696,"fUST",-957.19,0.0002449,2,"2025-10-12T01:31:08.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959639,1760232668706,"fUST",-500.0,0.00024521,2,"2025-10-12T01:31:08.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959640,1760232668716,"fUST",-560.0,0.00024542,2,"2025-10-12T01:31:08.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959641,1760232668730,"fUST",-1051.0,0.00024578,2,"2025-10-12T01:31:08.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959642,1760232668739,"fUST",-1000.0,0.00024598,2,"2025-10-12T01:31:08.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959643,1760232668749,"fUST",-1000.0,0.00024598,2,"2025-10-12T01:31:08.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959644,1760232668759,"fUST",-151.0,0.000246,10,"2025-10-12T01:31:08.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959645,1760232668770,"fUST",-19080.30914758,0.000246,2,"2025-10-12T01:31:08.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959646,1760232669094,"fUST",-5919.69085242,0.000246,2,"2025-10-12T01:31:09.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959647,1760232669105,"fUST",-1051.0,0.00024684,2,"2025-10-12T01:31:09.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959648,1760232669114,"fUST",-666.66666667,0.00024697,2,"2025-10-12T01:31:09.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959649,1760232669124,"fUST",-666.66666667,0.00024697,2,"2025-10-12T01:31:09.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959650,1760232669134,"fUST",-586.64618902,0.00024698,2,"2025-10-12T01:31:09.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959651,1760232669143,"fUST",-1471.34885219,0.000247,2,"2025-10-12T01:31:09.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959652,1760232669155,"fUST",-1051.0,0.00024703,2,"2025-10-12T01:31:09.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959653,1760232669164,"fUST",-1051.0,0.00024707,2,"2025-10-12T01:31:09.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959654,1760232669174,"fUST",-3000.0,0.00024712,2,"2025-10-12T01:31:09.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959655,1760232669184,"fUST",-1012.99096655,0.00024712,2,"2025-10-12T01:31:09.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959656,1760232669194,"fUST",-3000.0,0.00024712,2,"2025-10-12T01:31:09.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959657,1760232669204,"fUST",-25000.0,0.0002475,2,"2025-10-12T01:31:09.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959658,1760232669214,"fUST",-157.20358038,0.00024753,2,"2025-10-12T01:31:09.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959659,1760232669223,"fUST",-150.0,0.00024773,2,"2025-10-12T01:31:09.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959660,1760232669233,"fUST",-150.0,0.00024773,2,"2025-10-12T01:31:09.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959661,1760232669243,"fUST",-500.0,0.00024773,2,"2025-10-12T01:31:09.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959662,1760232669252,"fUST",-1740.99199513,0.000248,4,"2025-10-12T01:31:09.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959663,1760232669261,"fUST",-1051.0,0.00024812,2,"2025-10-12T01:31:09.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959664,1760232669271,"fUST",-666.66666667,0.00024846,4,"2025-10-12T01:31:09.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959665,1760232669280,"fUST",-666.66666667,0.00024846,4,"2025-10-12T01:31:09.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959666,1760232669290,"fUST",-666.66666667,0.00024846,4,"2025-10-12T01:31:09.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959667,1760232669300,"fUST",-187.54162087,0.00024873,2,"2025-10-12T01:31:09.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959668,1760232669309,"fUST",-202.6244,0.000249,7,"2025-10-12T01:31:09.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959669,1760232669318,"fUST",-202.6244,0.000249,7,"2025-10-12T01:31:09.318",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959670,1760232669328,"fUST",-202.6244,0.000249,7,"2025-10-12T01:31:09.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959671,1760232669337,"fUST",-202.6244,0.000249,7,"2025-10-12T01:31:09.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959672,1760232669346,"fUST",-25000.0,0.000249,2,"2025-10-12T01:31:09.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959673,1760232669356,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959674,1760232669366,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959675,1760232669376,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959676,1760232669385,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959677,1760232669394,"fUST",-183.044696,0.000249,7,"2025-10-12T01:31:09.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959678,1760232669405,"fUST",-179.678964,0.000249,7,"2025-10-12T01:31:09.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959679,1760232669414,"fUST",-183.044696,0.000249,7,"2025-10-12T01:31:09.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959680,1760232669424,"fUST",-183.044696,0.000249,7,"2025-10-12T01:31:09.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959681,1760232669433,"fUST",-183.044696,0.000249,7,"2025-10-12T01:31:09.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959682,1760232669442,"fUST",-168.629372,0.000249,7,"2025-10-12T01:31:09.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959683,1760232669451,"fUST",-168.629372,0.000249,7,"2025-10-12T01:31:09.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959684,1760232669461,"fUST",-168.629372,0.000249,7,"2025-10-12T01:31:09.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959685,1760232669470,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959686,1760232669479,"fUST",-168.629372,0.000249,7,"2025-10-12T01:31:09.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959687,1760232669488,"fUST",-153.679362,0.000249,7,"2025-10-12T01:31:09.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959688,1760232669498,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959689,1760232669507,"fUST",-153.679362,0.000249,7,"2025-10-12T01:31:09.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959690,1760232669516,"fUST",-153.679362,0.000249,7,"2025-10-12T01:31:09.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959691,1760232669526,"fUST",-153.679362,0.000249,7,"2025-10-12T01:31:09.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959692,1760232669535,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959693,1760232669544,"fUST",-151.0,0.000249,2,"2025-10-12T01:31:09.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959694,1760232669554,"fUST",-152.302711,0.000249,2,"2025-10-12T01:31:09.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959695,1760232669563,"fUST",-499.328364,0.000249,7,"2025-10-12T01:31:09.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959696,1760232669572,"fUST",-499.328364,0.000249,7,"2025-10-12T01:31:09.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959697,1760232669581,"fUST",-499.328364,0.000249,7,"2025-10-12T01:31:09.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959698,1760232669591,"fUST",-499.328364,0.000249,7,"2025-10-12T01:31:09.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959699,1760232669599,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959700,1760232669608,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959701,1760232669617,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959702,1760232669626,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959703,1760232669636,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959704,1760232669645,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.645",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959705,1760232669656,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959706,1760232669666,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959707,1760232669675,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959708,1760232669684,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.684",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959709,1760232669693,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959710,1760232669703,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959711,1760232669712,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959712,1760232669725,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959713,1760232669735,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959714,1760232669744,"fUST",-152.608473,0.000249,7,"2025-10-12T01:31:09.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959715,1760232669753,"fUST",-152.608473,0.000249,7,"2025-10-12T01:31:09.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959716,1760232669764,"fUST",-152.608473,0.000249,7,"2025-10-12T01:31:09.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959717,1760232669774,"fUST",-152.608473,0.000249,7,"2025-10-12T01:31:09.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959718,1760232669784,"fUST",-293.53439,0.000249,7,"2025-10-12T01:31:09.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959719,1760232669795,"fUST",-547.335366,0.000249,7,"2025-10-12T01:31:09.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959720,1760232669804,"fUST",-547.335366,0.000249,7,"2025-10-12T01:31:09.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959721,1760232669814,"fUST",-547.335366,0.000249,7,"2025-10-12T01:31:09.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959722,1760232669823,"fUST",-547.335366,0.000249,7,"2025-10-12T01:31:09.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959723,1760232669832,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959724,1760232669842,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959725,1760232669851,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959726,1760232669860,"fUST",-151.0,0.000249,7,"2025-10-12T01:31:09.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959727,1760232669869,"fUST",-1567.70890803,0.000249,7,"2025-10-12T01:31:09.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959728,1760232669879,"fUST",-438821.966962,0.000249,2,"2025-10-12T01:31:09.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959729,1760232669888,"fUST",-151.0,0.000249,23,"2025-10-12T01:31:09.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959730,1760232669897,"fUST",-666.66666667,0.00024994,6,"2025-10-12T01:31:09.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959731,1760232669907,"fUST",-666.66666667,0.00024994,6,"2025-10-12T01:31:09.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959732,1760232669916,"fUST",-666.66666667,0.00024994,6,"2025-10-12T01:31:09.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959733,1760232669927,"fUST",-666.66666667,0.00024994,6,"2025-10-12T01:31:09.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959734,1760232669936,"fUST",-6158.9977008,0.00025,2,"2025-10-12T01:31:09.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959735,1760232669945,"fUST",-1394346.88121278,0.00025,2,"2025-10-12T01:31:09.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959736,1760232669956,"fUST",-3000.0,0.00025012,2,"2025-10-12T01:31:09.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959737,1760232669965,"fUST",-1051.0,0.00025038,2,"2025-10-12T01:31:09.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959738,1760232669974,"fUST",-20901.0,0.0002505,2,"2025-10-12T01:31:09.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959739,1760232669983,"fUST",-1051.0,0.00025055,2,"2025-10-12T01:31:09.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959740,1760232669992,"fUST",-160.0,0.00025072,2,"2025-10-12T01:31:09.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959741,1760232670002,"fUST",-298.08050243,0.00025072,2,"2025-10-12T01:31:10.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959742,1760232670011,"fUST",-417.15472785,0.00025072,2,"2025-10-12T01:31:10.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959743,1760232670020,"fUST",-160.0,0.00025072,2,"2025-10-12T01:31:10.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959744,1760232670029,"fUST",-1567.70890803,0.00025083,2,"2025-10-12T01:31:10.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959745,1760232670038,"fUST",-660.0,0.0002509,2,"2025-10-12T01:31:10.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959746,1760232670048,"fUST",-216.57703935,0.000251,2,"2025-10-12T01:31:10.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959747,1760232670057,"fUST",-160.0,0.000251,2,"2025-10-12T01:31:10.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959748,1760232670066,"fUST",-1342.87767558,0.000251,2,"2025-10-12T01:31:10.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959749,1760232670075,"fUST",-473.66867045,0.000251,2,"2025-10-12T01:31:10.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959750,1760232670084,"fUST",-1613.24933512,0.000251,2,"2025-10-12T01:31:10.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959751,1760232670093,"fUST",-963.18179789,0.000251,2,"2025-10-12T01:31:10.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959752,1760232670103,"fUST",-177.59461824,0.000251,2,"2025-10-12T01:31:10.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959753,1760232670112,"fUST",-1051.0,0.00025106,2,"2025-10-12T01:31:10.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959754,1760232670121,"fUST",-500.0,0.00025135,7,"2025-10-12T01:31:10.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959755,1760232670131,"fUST",-666.66666667,0.00025143,8,"2025-10-12T01:31:10.131",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959756,1760232670140,"fUST",-666.66666667,0.00025143,8,"2025-10-12T01:31:10.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959757,1760232670151,"fUST",-1000.0,0.00025146,2,"2025-10-12T01:31:10.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959758,1760232670160,"fUST",-1500.0,0.00025146,2,"2025-10-12T01:31:10.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959759,1760232670169,"fUST",-3425.37459324,0.0002526,2,"2025-10-12T01:31:10.169",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959760,1760232670178,"fUST",-1013.11886281,0.0002526,2,"2025-10-12T01:31:10.178",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959761,1760232670187,"fUST",-666.66666667,0.00025291,10,"2025-10-12T01:31:10.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959762,1760232670196,"fUST",-666.66666667,0.00025291,10,"2025-10-12T01:31:10.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959763,1760232670205,"fUST",-666.66666667,0.00025291,10,"2025-10-12T01:31:10.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959764,1760232670215,"fUST",-666.66666667,0.00025291,10,"2025-10-12T01:31:10.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959765,1760232670225,"fUST",-636.93014808,0.00025298,2,"2025-10-12T01:31:10.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959766,1760232670234,"fUST",-6158.9977008,0.000253,2,"2025-10-12T01:31:10.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959767,1760232670243,"fUST",-216.57703935,0.000253,2,"2025-10-12T01:31:10.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959768,1760232670252,"fUST",-160.0,0.000253,2,"2025-10-12T01:31:10.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959769,1760232670262,"fUST",-1342.87767558,0.000253,2,"2025-10-12T01:31:10.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959770,1760232670271,"fUST",-473.66867045,0.000253,2,"2025-10-12T01:31:10.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959771,1760232670280,"fUST",-1613.24933512,0.000253,2,"2025-10-12T01:31:10.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959772,1760232670289,"fUST",-963.18179789,0.000253,2,"2025-10-12T01:31:10.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959773,1760232670298,"fUST",-177.59461824,0.000253,2,"2025-10-12T01:31:10.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959774,1760232670308,"fUST",-300.0,0.00025321,2,"2025-10-12T01:31:10.308",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959775,1760232670317,"fUST",-250.0,0.00025321,2,"2025-10-12T01:31:10.317",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959776,1760232670326,"fUST",-1051.0,0.00025371,2,"2025-10-12T01:31:10.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959777,1760232670336,"fUST",-1116.72,0.00025432,2,"2025-10-12T01:31:10.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959778,1760232670345,"fUST",-666.66666667,0.0002544,12,"2025-10-12T01:31:10.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959779,1760232670354,"fUST",-666.66666667,0.0002544,12,"2025-10-12T01:31:10.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959780,1760232670363,"fUST",-666.66666667,0.0002544,12,"2025-10-12T01:31:10.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959781,1760232670372,"fUST",-6158.9977008,0.000255,2,"2025-10-12T01:31:10.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959782,1760232670381,"fUST",-1051.0,0.00025526,2,"2025-10-12T01:31:10.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959783,1760232670390,"fUST",-3500.0,0.0002556,2,"2025-10-12T01:31:10.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959784,1760232670399,"fUST",-1051.0,0.00025567,2,"2025-10-12T01:31:10.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959785,1760232670409,"fUST",-666.66666667,0.00025588,14,"2025-10-12T01:31:10.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959786,1760232670418,"fUST",-666.66666667,0.00025588,14,"2025-10-12T01:31:10.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959787,1760232670427,"fUST",-666.66666667,0.00025588,14,"2025-10-12T01:31:10.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959788,1760232670437,"fUST",-1051.0,0.00025598,2,"2025-10-12T01:31:10.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959789,1760232670446,"fUST",-216.57703935,0.000256,2,"2025-10-12T01:31:10.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959790,1760232670455,"fUST",-1342.87767558,0.000256,2,"2025-10-12T01:31:10.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959791,1760232670464,"fUST",-473.66867045,0.000256,2,"2025-10-12T01:31:10.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959792,1760232670473,"fUST",-1613.24933512,0.000256,2,"2025-10-12T01:31:10.473",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959793,1760232670483,"fUST",-963.18179789,0.000256,2,"2025-10-12T01:31:10.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959794,1760232670492,"fUST",-177.59461824,0.000256,2,"2025-10-12T01:31:10.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959795,1760232670603,"fUST",-261.0,0.00025628,2,"2025-10-12T01:31:10.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959796,1760232670613,"fUST",-587.0,0.00025628,2,"2025-10-12T01:31:10.613",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959797,1760232670623,"fUST",-2351.0,0.00025637,2,"2025-10-12T01:31:10.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959798,1760232670632,"fUST",-870.42595223,0.00025638,2,"2025-10-12T01:31:10.632",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959799,1760232670641,"fUST",-500.0,0.00025694,2,"2025-10-12T01:31:10.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959800,1760232670651,"fUST",-501.57050015,0.00025726,7,"2025-10-12T01:31:10.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959801,1760232670660,"fUST",-666.66666667,0.00025737,16,"2025-10-12T01:31:10.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959802,1760232670669,"fUST",-666.66666667,0.00025737,16,"2025-10-12T01:31:10.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959803,1760232670679,"fUST",-6158.9977008,0.000258,2,"2025-10-12T01:31:10.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959804,1760232670688,"fUST",-216.57703935,0.000258,2,"2025-10-12T01:31:10.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959805,1760232670697,"fUST",-1342.87767558,0.000258,2,"2025-10-12T01:31:10.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959806,1760232670707,"fUST",-473.66867045,0.000258,2,"2025-10-12T01:31:10.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959807,1760232670716,"fUST",-1613.24933512,0.000258,2,"2025-10-12T01:31:10.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959808,1760232670729,"fUST",-963.18179789,0.000258,2,"2025-10-12T01:31:10.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959809,1760232670738,"fUST",-177.59461824,0.000258,2,"2025-10-12T01:31:10.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959810,1760232670747,"fUST",-450.0,0.00025868,2,"2025-10-12T01:31:10.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959811,1760232670756,"fUST",-350.0,0.00025868,2,"2025-10-12T01:31:10.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959812,1760232670767,"fUST",-2351.0,0.0002587,2,"2025-10-12T01:31:10.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959813,1760232670776,"fUST",-666.66666667,0.00025886,18,"2025-10-12T01:31:10.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959814,1760232670785,"fUST",-666.66666667,0.00025886,18,"2025-10-12T01:31:10.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959815,1760232670795,"fUST",-666.66666667,0.00025886,18,"2025-10-12T01:31:10.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959816,1760232670805,"fUST",-687.21410714,0.00025898,2,"2025-10-12T01:31:10.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959817,1760232670815,"fUST",-159.81087442,0.00025997,5,"2025-10-12T01:31:10.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959818,1760232670824,"fUST",-410.51979657,0.00026,60,"2025-10-12T01:31:10.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959819,1760232670833,"fUST",-101442.91154787,0.00026,30,"2025-10-12T01:31:10.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959820,1760232670842,"fUST",-1567.70890803,0.00026,30,"2025-10-12T01:31:10.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959821,1760232670852,"fUST",-13536.88,0.00026027,2,"2025-10-12T01:31:10.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959822,1760232670862,"fUST",-666.66666667,0.00026034,20,"2025-10-12T01:31:10.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959823,1760232670872,"fUST",-666.66666667,0.00026034,20,"2025-10-12T01:31:10.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959824,1760232670880,"fUST",-6158.9977008,0.000261,2,"2025-10-12T01:31:10.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959825,1760232670890,"fUST",-216.57703935,0.000261,2,"2025-10-12T01:31:10.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959826,1760232670900,"fUST",-1342.87767558,0.000261,2,"2025-10-12T01:31:10.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959827,1760232670911,"fUST",-473.66867045,0.000261,2,"2025-10-12T01:31:10.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959828,1760232670921,"fUST",-1613.24933512,0.000261,2,"2025-10-12T01:31:10.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959829,1760232670930,"fUST",-963.18179789,0.000261,2,"2025-10-12T01:31:10.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959830,1760232670939,"fUST",-177.59461824,0.000261,2,"2025-10-12T01:31:10.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959831,1760232670949,"fUST",-4000.0,0.00026108,2,"2025-10-12T01:31:10.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959832,1760232670958,"fUST",-150.0,0.00026283,7,"2025-10-12T01:31:10.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959833,1760232670968,"fUST",-6158.9977008,0.000263,2,"2025-10-12T01:31:10.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959834,1760232670977,"fUST",-1276.25,0.00026374,2,"2025-10-12T01:31:10.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959835,1760232670986,"fUST",-750.0,0.00026416,2,"2025-10-12T01:31:10.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959836,1760232670995,"fUST",-450.0,0.00026416,2,"2025-10-12T01:31:10.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959837,1760232671005,"fUST",-256.34619395,0.00026446,2,"2025-10-12T01:31:11.005",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959838,1760232671013,"fUST",-737.49806619,0.00026498,2,"2025-10-12T01:31:11.013",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959839,1760232671022,"fUST",-6158.9977008,0.000266,2,"2025-10-12T01:31:11.022",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959840,1760232671031,"fUST",-3013.85770469,0.00026656,2,"2025-10-12T01:31:11.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959841,1760232671040,"fUST",-197.0,0.0002674,16,"2025-10-12T01:31:11.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959842,1760232671049,"fUST",-187.76775891,0.0002675,2,"2025-10-12T01:31:11.049",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959843,1760232671058,"fUST",-1567.70890803,0.000268,30,"2025-10-12T01:31:11.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959844,1760232671067,"fUST",-157.20358038,0.00026838,30,"2025-10-12T01:31:11.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959845,1760232671076,"fUST",-157.20358038,0.00026838,30,"2025-10-12T01:31:11.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959846,1760232671085,"fUST",-179.56903432,0.00026852,2,"2025-10-12T01:31:11.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959847,1760232671096,"fUST",-6158.9977008,0.000269,2,"2025-10-12T01:31:11.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959848,1760232671105,"fUST",-864.0,0.00026903,30,"2025-10-12T01:31:11.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959849,1760232671114,"fUST",-550.0,0.00026964,2,"2025-10-12T01:31:11.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959850,1760232671123,"fUST",-200.0,0.00027,120,"2025-10-12T01:31:11.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959851,1760232671133,"fUST",-787.78202525,0.00027098,2,"2025-10-12T01:31:11.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959852,1760232671142,"fUST",-6158.9977008,0.000271,2,"2025-10-12T01:31:11.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959853,1760232671151,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959854,1760232671163,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959855,1760232671173,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959856,1760232671182,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959857,1760232671191,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959858,1760232671201,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959859,1760232671211,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959860,1760232671220,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959861,1760232671229,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959862,1760232671239,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959863,1760232671249,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959864,1760232671258,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959865,1760232671267,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959866,1760232671276,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959867,1760232671285,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959868,1760232671294,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959869,1760232671303,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959870,1760232671312,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959871,1760232671321,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959872,1760232671329,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959873,1760232671339,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959874,1760232671348,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959875,1760232671357,"fUST",-1102.75,0.00027123,10,"2025-10-12T01:31:11.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959876,1760232671366,"fUST",-1102.91538687,0.00027123,10,"2025-10-12T01:31:11.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959877,1760232671375,"fUST",-1567.70890803,0.000272,10,"2025-10-12T01:31:11.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959878,1760232671384,"fUST",-155.0,0.000273,120,"2025-10-12T01:31:11.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959879,1760232671393,"fUST",-1435.78,0.00027316,2,"2025-10-12T01:31:11.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959880,1760232671404,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:31:11.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959881,1760232671412,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:31:11.412",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959882,1760232671421,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:31:11.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959883,1760232671430,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:31:11.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959884,1760232671439,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:31:11.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959885,1760232671448,"fUST",-1135.99673508,0.00027397,30,"2025-10-12T01:31:11.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959886,1760232671457,"fUST",-13536.88,0.00027397,4,"2025-10-12T01:31:11.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959887,1760232671466,"fUST",-150.0,0.00027397,5,"2025-10-12T01:31:11.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959888,1760232671476,"fUST",-6158.9977008,0.000274,2,"2025-10-12T01:31:11.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959889,1760232671485,"fUST",-6952.48,0.000274,2,"2025-10-12T01:31:11.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959890,1760232671493,"fUST",-3030.36,0.000274,2,"2025-10-12T01:31:11.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959891,1760232671502,"fUST",-578.982169,0.000274,30,"2025-10-12T01:31:11.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959892,1760232671511,"fUST",-578.982169,0.000274,30,"2025-10-12T01:31:11.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959893,1760232671520,"fUST",-578.982169,0.000274,30,"2025-10-12T01:31:11.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959894,1760232671529,"fUST",-439.098643,0.000274,30,"2025-10-12T01:31:11.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959895,1760232671538,"fUST",-578.982169,0.000274,30,"2025-10-12T01:31:11.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959896,1760232671547,"fUST",-439.098643,0.000274,30,"2025-10-12T01:31:11.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959897,1760232671556,"fUST",-205.514409,0.000274,30,"2025-10-12T01:31:11.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959898,1760232671565,"fUST",-205.514409,0.000274,30,"2025-10-12T01:31:11.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959899,1760232671574,"fUST",-205.514409,0.000274,30,"2025-10-12T01:31:11.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959900,1760232671584,"fUST",-205.514409,0.000274,30,"2025-10-12T01:31:11.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959901,1760232671593,"fUST",-151.0,0.000274,30,"2025-10-12T01:31:11.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959902,1760232671602,"fUST",-439.098643,0.000274,30,"2025-10-12T01:31:11.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959903,1760232671611,"fUST",-439.098643,0.000274,30,"2025-10-12T01:31:11.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959904,1760232671620,"fUST",-151.0,0.000274,30,"2025-10-12T01:31:11.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959905,1760232671629,"fUST",-151.0,0.000274,30,"2025-10-12T01:31:11.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959906,1760232671638,"fUST",-151.0,0.000274,30,"2025-10-12T01:31:11.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959907,1760232671648,"fUST",-151.0,0.000274,30,"2025-10-12T01:31:11.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959908,1760232671659,"fUST",-372.045092,0.000274,30,"2025-10-12T01:31:11.659",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959909,1760232671669,"fUST",-372.045092,0.000274,30,"2025-10-12T01:31:11.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959910,1760232671678,"fUST",-372.045092,0.000274,30,"2025-10-12T01:31:11.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959911,1760232671687,"fUST",-372.045092,0.000274,30,"2025-10-12T01:31:11.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959912,1760232671696,"fUST",-199.759602,0.000274,30,"2025-10-12T01:31:11.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959913,1760232671705,"fUST",-199.759602,0.000274,30,"2025-10-12T01:31:11.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959914,1760232671715,"fUST",-199.759602,0.000274,30,"2025-10-12T01:31:11.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959915,1760232671727,"fUST",-199.759602,0.000274,30,"2025-10-12T01:31:11.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959916,1760232671737,"fUST",-312.16666667,0.000274,30,"2025-10-12T01:31:11.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959917,1760232671746,"fUST",-999.999999,0.000275,10,"2025-10-12T01:31:11.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959918,1760232671755,"fUST",-650.0,0.00027512,5,"2025-10-12T01:31:11.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959919,1760232671765,"fUST",-158.2,0.00027533,15,"2025-10-12T01:31:11.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959920,1760232671774,"fUST",-162.72,0.00027579,15,"2025-10-12T01:31:11.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959921,1760232671784,"fUST",-1567.70890803,0.000276,30,"2025-10-12T01:31:11.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959922,1760232671793,"fUST",-158.2,0.00027633,15,"2025-10-12T01:31:11.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959923,1760232671804,"fUST",-162.72,0.00027679,15,"2025-10-12T01:31:11.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959924,1760232671814,"fUST",-185.06496582,0.00027679,5,"2025-10-12T01:31:11.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959925,1760232671823,"fUST",-158.93055,0.00027691,20,"2025-10-12T01:31:11.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959926,1760232671832,"fUST",-838.06598431,0.00027698,2,"2025-10-12T01:31:11.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959927,1760232671842,"fUST",-158.2,0.00027733,15,"2025-10-12T01:31:11.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959928,1760232671851,"fUST",-162.72,0.00027779,15,"2025-10-12T01:31:11.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959929,1760232671861,"fUST",-158.2,0.00027833,15,"2025-10-12T01:31:11.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959930,1760232671871,"fUST",-823.0,0.00027858,2,"2025-10-12T01:31:11.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959931,1760232671880,"fUST",-2635.0,0.00027867,2,"2025-10-12T01:31:11.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959932,1760232671889,"fUST",-162.72,0.00027879,15,"2025-10-12T01:31:11.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959933,1760232671898,"fUST",-158.2,0.00027933,15,"2025-10-12T01:31:11.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959934,1760232671909,"fUST",-250.0,0.00027945,5,"2025-10-12T01:31:11.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959935,1760232671919,"fUST",-162.72,0.00027979,15,"2025-10-12T01:31:11.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959936,1760232671928,"fUST",-1567.70890803,0.00028,10,"2025-10-12T01:31:11.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959937,1760232671937,"fUST",-10320.1734082,0.00028,5,"2025-10-12T01:31:11.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959938,1760232671948,"fUST",-158.2,0.00028033,15,"2025-10-12T01:31:11.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959939,1760232671957,"fUST",-750.0,0.0002806,5,"2025-10-12T01:31:11.957",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959940,1760232671967,"fUST",-162.72,0.00028079,15,"2025-10-12T01:31:11.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959941,1760232671976,"fUST",-158.2,0.00028133,15,"2025-10-12T01:31:11.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959942,1760232671985,"fUST",-162.72598415,0.00028179,15,"2025-10-12T01:31:11.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959943,1760232671994,"fUST",-154.809388,0.00028221,20,"2025-10-12T01:31:11.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959944,1760232672003,"fUST",-158.93055,0.00028221,20,"2025-10-12T01:31:12.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959945,1760232672013,"fUST",-158.2,0.00028233,15,"2025-10-12T01:31:12.013",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959946,1760232672022,"fUST",-3292.0,0.00028253,2,"2025-10-12T01:31:12.022",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959947,1760232672031,"fUST",-1595.31,0.00028258,2,"2025-10-12T01:31:12.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959948,1760232672040,"fUST",-888.34994337,0.00028298,2,"2025-10-12T01:31:12.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959949,1760232672049,"fUST",-158.2,0.00028333,15,"2025-10-12T01:31:12.049",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959950,1760232672059,"fUST",-158.2,0.00028433,15,"2025-10-12T01:31:12.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959951,1760232672068,"fUST",-350.0,0.00028493,5,"2025-10-12T01:31:12.068",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959952,1760232672078,"fUST",-60785.21317976,0.000285,7,"2025-10-12T01:31:12.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959953,1760232672087,"fUST",-158.2,0.00028533,15,"2025-10-12T01:31:12.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959954,1760232672096,"fUST",-185.06496581,0.00028536,5,"2025-10-12T01:31:12.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959955,1760232672105,"fUST",-850.0,0.00028608,5,"2025-10-12T01:31:12.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959956,1760232672115,"fUST",-158.215,0.00028633,15,"2025-10-12T01:31:12.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959957,1760232672124,"fUST",-644.651486,0.00028712,30,"2025-10-12T01:31:12.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959958,1760232672133,"fUST",-588.4106815,0.00028712,30,"2025-10-12T01:31:12.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959959,1760232672142,"fUST",-981.97391588,0.0002876,2,"2025-10-12T01:31:12.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959960,1760232672151,"fUST",-13536.88,0.00028767,6,"2025-10-12T01:31:12.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959961,1760232672162,"fUST",-256.34619395,0.00028869,2,"2025-10-12T01:31:12.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959962,1760232672171,"fUST",-938.63390243,0.00028898,2,"2025-10-12T01:31:12.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959963,1760232672181,"fUST",-2201.74723435,0.0002899,2,"2025-10-12T01:31:12.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959964,1760232672191,"fUST",-500.0,0.00028998,11,"2025-10-12T01:31:12.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959965,1760232672200,"fUST",-500.0,0.00028999,11,"2025-10-12T01:31:12.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959966,1760232672210,"fUST",-783335.97372815,0.00029,120,"2025-10-12T01:31:12.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959967,1760232672357,"fUST",-501.78173846,0.00021917,2,"2025-10-12T01:31:12.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959968,1760232672367,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959969,1760232672376,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959970,1760232672385,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959971,1760232672394,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:12.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959972,1760232672404,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959973,1760232672413,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:12.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959974,1760232672422,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959975,1760232672431,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:12.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959976,1760232672440,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959977,1760232672449,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:12.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959978,1760232672551,"fUST",-6665.51,0.00021917,2,"2025-10-12T01:31:12.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959979,1760232672560,"fUST",-500.0,0.00022639,5,"2025-10-12T01:31:12.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959980,1760232672569,"fUST",-4851.09902339,0.00022812,2,"2025-10-12T01:31:12.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959981,1760232672579,"fUST",-500.0,0.00022913,5,"2025-10-12T01:31:12.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959982,1760232672588,"fUST",-900.836133,0.00026676,2,"2025-10-12T01:31:12.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959983,1760232672597,"fUST",-411456.63761952,0.00029,120,"2025-10-12T01:31:12.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959984,1760232672606,"fUST",-1567.70890803,0.00029,120,"2025-10-12T01:31:12.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959985,1760232672616,"fUST",-1567.70890803,0.00029,7,"2025-10-12T01:31:12.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959986,1760232672625,"fUST",-250.0,0.00029005,2,"2025-10-12T01:31:12.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959987,1760232672635,"fUST",-470.53385495,0.00029041,5,"2025-10-12T01:31:12.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959988,1760232672643,"fUST",-950.0,0.00029156,5,"2025-10-12T01:31:12.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959989,1760232672654,"fUST",-200.0,0.00029268,120,"2025-10-12T01:31:12.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959990,1760232672664,"fUST",-988.91786149,0.00029498,2,"2025-10-12T01:31:12.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959991,1760232672673,"fUST",-1000.0,0.00029593,30,"2025-10-12T01:31:12.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959992,1760232672682,"fUST",-158.93055,0.00029635,2,"2025-10-12T01:31:12.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959993,1760232672693,"fUST",-1050.0,0.00029704,5,"2025-10-12T01:31:12.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959994,1760232672702,"fUST",-1000.0,0.00029882,5,"2025-10-12T01:31:12.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959995,1760232672712,"fUST",-1567.70890803,0.000299,120,"2025-10-12T01:31:12.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959996,1760232672723,"fUST",-1567.70890803,0.0003,3,"2025-10-12T01:31:12.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959997,1760232672733,"fUST",-1567.70890803,0.0003,3,"2025-10-12T01:31:12.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959998,1760232672742,"fUST",-1000.0,0.0003,4,"2025-10-12T01:31:12.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390959999,1760232672752,"fUST",-1039.20182055,0.00030098,2,"2025-10-12T01:31:12.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960000,1760232672762,"fUST",-52315.454373,0.0003012,7,"2025-10-12T01:31:12.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960001,1760232672771,"fUST",-189.5,0.00030136,120,"2025-10-12T01:31:12.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960002,1760232672781,"fUST",-13367.99248549,0.00030136,8,"2025-10-12T01:31:12.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960003,1760232672793,"fUST",-168.88751451,0.00030136,8,"2025-10-12T01:31:12.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960004,1760232672804,"fUST",-412.78089233,0.00030192,24,"2025-10-12T01:31:12.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960005,1760232672961,"fUST",-500.0,0.00021917,2,"2025-10-12T01:31:12.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960006,1760232672970,"fUST",-1157.59146923,0.00021917,2,"2025-10-12T01:31:12.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960007,1760232675504,"fUST",-4492.09146923,0.00021917,2,"2025-10-12T01:31:15.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960008,1760232675541,"fUST",-1015.82706154,0.00021917,2,"2025-10-12T01:31:15.541",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960009,1760232675569,"fUST",-557.72363592,0.00021917,2,"2025-10-12T01:31:15.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960010,1760232675605,"fUST",-187.39860508,0.00021917,2,"2025-10-12T01:31:15.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960011,1760232675641,"fUST",-3521.89860508,0.00021917,2,"2025-10-12T01:31:15.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960012,1760232675679,"fUST",-2956.21278984,0.00021917,2,"2025-10-12T01:31:15.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960013,1760232675722,"fUST",-3334.5,0.00021917,2,"2025-10-12T01:31:15.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960014,1760232675759,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:15.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960015,1760232675806,"fUST",-3334.5,0.00021917,2,"2025-10-12T01:31:15.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960016,1760232675841,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:15.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960017,1760232675888,"fUST",-3334.5,0.00021917,2,"2025-10-12T01:31:15.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960018,1760232675924,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:15.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960019,1760232675952,"fUST",-502.5783588,0.00021917,2,"2025-10-12T01:31:15.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960020,1760232676718,"fUST",-269.77857477,0.00021907,10,"2025-10-12T01:31:16.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960021,1760232676737,"fUST",-2852.34142523,0.00021907,10,"2025-10-12T01:31:16.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960022,1760232676746,"fUST",-478.66857477,0.00021907,10,"2025-10-12T01:31:16.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960023,1760232676760,"fUST",-2123.10142523,0.00021907,10,"2025-10-12T01:31:16.760",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960024,1760232676770,"fUST",-1214.88857477,0.00021917,2,"2025-10-12T01:31:16.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960025,1760232676785,"fUST",-5450.62142523,0.00021917,2,"2025-10-12T01:31:16.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960026,1760232676795,"fUST",-1214.88857477,0.00021917,2,"2025-10-12T01:31:16.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960027,1760232676809,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:16.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960028,1760232676824,"fUST",-2119.61142523,0.00021917,2,"2025-10-12T01:31:16.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960029,1760232676833,"fUST",-1218.37857477,0.00021917,2,"2025-10-12T01:31:16.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960030,1760232676848,"fUST",-5447.13142523,0.00021917,2,"2025-10-12T01:31:16.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960031,1760232676858,"fUST",-236.86044423,0.00021917,2,"2025-10-12T01:31:16.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960032,1760232676868,"fUST",-981.51813054,0.00021917,2,"2025-10-12T01:31:16.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960033,1760232676882,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:16.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960034,1760232676897,"fUST",-502.5783588,0.00021917,2,"2025-10-12T01:31:16.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960035,1760232676913,"fUST",-1850.40351066,0.00021917,2,"2025-10-12T01:31:16.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960036,1760232676923,"fUST",-480.60874624,0.00021917,2,"2025-10-12T01:31:16.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960037,1760232676933,"fUST",-1.8210255,0.00021917,2,"2025-10-12T01:31:16.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960038,1760232682232,"fUST",-498.1789745,0.00021917,2,"2025-10-12T01:31:22.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960039,1760232682261,"fUST",-2338.142051,0.00021917,2,"2025-10-12T01:31:22.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960040,1760232682295,"fUST",-4327.367949,0.00021917,2,"2025-10-12T01:31:22.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960041,1760232682326,"fUST",-640.9362637,0.00021917,2,"2025-10-12T01:31:22.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960042,1760232682355,"fUST",-2052.6274726,0.00021917,2,"2025-10-12T01:31:22.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960043,1760232682394,"fUST",-4612.8825274,0.00021917,2,"2025-10-12T01:31:22.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960044,1760232682453,"fUST",-3334.5,0.00021917,2,"2025-10-12T01:31:22.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960045,1760232682475,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:22.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960046,1760232682574,"fUST",-3334.5,0.00021917,2,"2025-10-12T01:31:22.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960047,1760232682598,"fUST",-3331.01,0.00021917,2,"2025-10-12T01:31:22.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960048,1760232701366,"fUST",403.84380753,0.000216,2,"2025-10-12T01:31:41.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960049,1760232702331,"fUST",151.33399879,0.00030344,60,"2025-10-12T01:31:42.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960050,1760232722551,"fUST",-171.60383586,0.00021817,2,"2025-10-12T01:32:02.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960051,1760232730242,"fUST",150.0,0.00020747,2,"2025-10-12T01:32:10.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960052,1760232731615,"fUST",150.0,0.00021735,2,"2025-10-12T01:32:11.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960055,1760232784378,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960056,1760232784401,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960057,1760232784423,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960058,1760232784446,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960059,1760232784467,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960060,1760232784491,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960061,1760232784513,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960062,1760232784535,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960063,1760232784557,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960064,1760232784582,"fUST",10000.01,0.000216,2,"2025-10-12T01:33:04.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960065,1760232810306,"fUST",150.0,0.00019031,2,"2025-10-12T01:33:30.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960066,1760232810751,"fUST",150.0,0.00019938,2,"2025-10-12T01:33:30.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960067,1760232811796,"fUST",222.9,0.00020844,2,"2025-10-12T01:33:31.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960068,1760232822928,"fUST",-2417.17479595,0.00021374,2,"2025-10-12T01:33:42.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960069,1760232839124,"fUST",750.0,0.00021374,2,"2025-10-12T01:33:59.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960070,1760232847928,"fUST",5000.0,0.0002159,2,"2025-10-12T01:34:07.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960071,1760232853192,"fUST",-214.72941379,0.0002159,10,"2025-10-12T01:34:13.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960072,1760232855418,"fUST",-181.23276224,0.0002159,10,"2025-10-12T01:34:15.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960073,1760232857522,"fUST",-272.67339183,0.0002159,10,"2025-10-12T01:34:17.522",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960074,1760232859067,"fUST",159.0,0.00024,120,"2025-10-12T01:34:19.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960075,1760232862435,"fUST",-214.72941379,0.0002159,10,"2025-10-12T01:34:22.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960076,1760232863883,"fUST",-344.1081392,0.0002159,10,"2025-10-12T01:34:23.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960077,1760232870805,"fUST",4250.01,0.0002159,2,"2025-10-12T01:34:30.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960078,1760232870960,"fUST",749.99,0.0002159,2,"2025-10-12T01:34:30.960",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960079,1760232871885,"fUST",-158.19736507,0.0002159,10,"2025-10-12T01:34:31.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960080,1760232889438,"fUST",150.04,0.00019066,2,"2025-10-12T01:34:49.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960081,1760232890366,"fUST",300.08,0.00019974,2,"2025-10-12T01:34:50.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960082,1760232890835,"fUST",450.13,0.00020881,2,"2025-10-12T01:34:50.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960083,1760232892723,"fUST",8349.77,0.00020891,2,"2025-10-12T01:34:52.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960084,1760232892743,"fUST",1235.9978238,0.00020891,2,"2025-10-12T01:34:52.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960085,1760232893520,"fUST",5000.0,0.0002159,2,"2025-10-12T01:34:53.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960086,1760232902294,"fUST",300.0,0.00021589,2,"2025-10-12T01:35:02.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960087,1760232902352,"fUST",300.0,0.00021589,2,"2025-10-12T01:35:02.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960088,1760232902377,"fUST",300.0,0.00021589,2,"2025-10-12T01:35:02.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960089,1760232907738,"fUST",1200.0,0.00021589,2,"2025-10-12T01:35:07.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960090,1760232909364,"fUST",1664.0121762,0.0002159,2,"2025-10-12T01:35:09.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960091,1760232909389,"fUST",184.95507918,0.0002159,2,"2025-10-12T01:35:09.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960092,1760232917195,"fUST",5000.0,0.0002159,2,"2025-10-12T01:35:17.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960093,1760232940726,"fUST",4815.05492082,0.0002159,2,"2025-10-12T01:35:40.726",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960094,1760232940748,"fUST",184.94507918,0.0002159,2,"2025-10-12T01:35:40.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960095,1760232955431,"fUST",17565.0,0.00025,120,"2025-10-12T01:35:55.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960096,1760232962328,"fUST",300.0,0.00021589,2,"2025-10-12T01:36:02.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960097,1760232963482,"fUST",5000.0,0.0002159,2,"2025-10-12T01:36:03.482",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960098,1760232975252,"fUST",154.58,0.00018986,2,"2025-10-12T01:36:15.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960099,1760232975759,"fUST",309.17,0.0001989,2,"2025-10-12T01:36:15.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960100,1760232976138,"fUST",463.75,0.00020794,2,"2025-10-12T01:36:16.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960101,1760232986127,"fUST",3587.56492082,0.0002159,2,"2025-10-12T01:36:26.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960102,1760232986149,"fUST",1412.43507918,0.0002159,2,"2025-10-12T01:36:26.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960103,1760233008667,"fUST",5000.0,0.0002159,2,"2025-10-12T01:36:48.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960104,1760233022258,"fUST",300.0,0.00021589,2,"2025-10-12T01:37:02.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960105,1760233031535,"fUST",3287.57492082,0.0002159,2,"2025-10-12T01:37:11.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960106,1760233031557,"fUST",1712.42507918,0.0002159,2,"2025-10-12T01:37:11.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960107,1760233039451,"fUST",180.54889743,0.0002159,2,"2025-10-12T01:37:19.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960108,1760233055200,"fUST",175.43,0.0001897,2,"2025-10-12T01:37:35.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960109,1760233055419,"fUST",5000.0,0.0002159,2,"2025-10-12T01:37:35.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960110,1760233055606,"fUST",350.86,0.00019874,2,"2025-10-12T01:37:35.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960111,1760233056007,"fUST",526.29,0.00020777,2,"2025-10-12T01:37:36.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960112,1760233064540,"fUST",441.5442235,0.00020674,2,"2025-10-12T01:37:44.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960113,1760233078483,"fUST",1612.91179989,0.0002159,2,"2025-10-12T01:37:58.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960114,1760233078507,"fUST",3387.08820011,0.0002159,2,"2025-10-12T01:37:58.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960115,1760233082528,"fUST",300.0,0.00021589,2,"2025-10-12T01:38:02.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960116,1760233086301,"fUST",156.76143765,0.0002159,2,"2025-10-12T01:38:06.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960117,1760233091118,"fUST",205.14070986,0.0002149,2,"2025-10-12T01:38:11.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960118,1760233092696,"fUST",284.77089996,0.00021499,2,"2025-10-12T01:38:12.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960119,1760233101672,"fUST",5000.0,0.0002159,2,"2025-10-12T01:38:21.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960120,1760233109565,"fUST",666.24875242,0.0002159,2,"2025-10-12T01:38:29.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960121,1760233109588,"fUST",1272.30084243,0.0002159,2,"2025-10-12T01:38:29.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960122,1760233124942,"fUST",5000.0,0.0002159,2,"2025-10-12T01:38:44.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960123,1760233127078,"fUST",692.65483638,0.000215,2,"2025-10-12T01:38:47.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960124,1760233133579,"fUST",4307.35516362,0.0002159,2,"2025-10-12T01:38:53.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960125,1760233133603,"fUST",692.64483638,0.0002159,2,"2025-10-12T01:38:53.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960126,1760233136264,"fUST",251.15,0.00018958,2,"2025-10-12T01:38:56.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960127,1760233136722,"fUST",502.31,0.00019861,2,"2025-10-12T01:38:56.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960128,1760233137147,"fUST",753.46,0.00020764,2,"2025-10-12T01:38:57.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960129,1760233142363,"fUST",300.0,0.00021589,2,"2025-10-12T01:39:02.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960130,1760233149953,"fUST",5000.0,0.0002159,2,"2025-10-12T01:39:09.953",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960131,1760233173557,"fUST",4700.01,0.0002159,2,"2025-10-12T01:39:33.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960132,1760233173580,"fUST",299.99,0.0002159,2,"2025-10-12T01:39:33.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960134,1760233190735,"fUST",751.66,0.0002159,2,"2025-10-12T01:39:50.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960135,1760233196134,"fUST",5000.0,0.0002159,2,"2025-10-12T01:39:56.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960136,1760233201570,"fUST",300.0,0.00021589,2,"2025-10-12T01:40:01.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960137,1760233202130,"fUST",300.0,0.00021589,2,"2025-10-12T01:40:02.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960138,1760233202302,"fUST",300.0,0.00021589,2,"2025-10-12T01:40:02.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960139,1760233207697,"fUST",1200.0,0.00021589,2,"2025-10-12T01:40:07.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960140,1760233216702,"fUST",285.89,0.00018966,2,"2025-10-12T01:40:16.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960141,1760233217105,"fUST",571.77,0.00019869,2,"2025-10-12T01:40:17.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960143,1760233217535,"fUST",857.66,0.00020772,2,"2025-10-12T01:40:17.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960144,1760233219224,"fUST",5000.0,0.0002159,2,"2025-10-12T01:40:19.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960145,1760233227093,"fUST",5000.0,0.0002159,2,"2025-10-12T01:40:27.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960146,1760233235872,"fUST",5000.0,0.0002159,2,"2025-10-12T01:40:35.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960147,1760233237840,"fUST",1511.0,0.0002159,2,"2025-10-12T01:40:37.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960148,1760233244463,"fUST",3489.01,0.0002159,2,"2025-10-12T01:40:44.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960149,1760233244486,"fUST",1510.99,0.0002159,2,"2025-10-12T01:40:44.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960150,1760233252604,"fUST",2209.88494323,0.0002159,2,"2025-10-12T01:40:52.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960151,1760233262305,"fUST",300.0,0.00021589,2,"2025-10-12T01:41:02.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960152,1760233267970,"fUST",5000.0,0.0002159,2,"2025-10-12T01:41:07.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960153,1760233274342,"fUST",7245.70255906,0.00030296,120,"2025-10-12T01:41:14.342",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960154,1760233290548,"fUST",979.13505677,0.0002159,2,"2025-10-12T01:41:30.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960155,1760233290573,"fUST",4020.86494323,0.0002159,2,"2025-10-12T01:41:30.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960156,1760233291170,"fUST",280.85748405,0.00021498,2,"2025-10-12T01:41:31.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960157,1760233296437,"fUST",284.81,0.00018955,2,"2025-10-12T01:41:36.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960158,1760233297064,"fUST",569.63,0.00019858,2,"2025-10-12T01:41:37.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960159,1760233297480,"fUST",854.44,0.00020761,2,"2025-10-12T01:41:37.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960160,1760233304530,"fUST",520.743,0.0002159,2,"2025-10-12T01:41:44.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960161,1760233313013,"fUST",5000.0,0.0002159,2,"2025-10-12T01:41:53.013",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960162,1760233320923,"fUST",4479.267,0.0002159,2,"2025-10-12T01:42:00.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960163,1760233320949,"fUST",520.733,0.0002159,2,"2025-10-12T01:42:00.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960164,1760233322238,"fUST",300.0,0.00021589,2,"2025-10-12T01:42:02.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960165,1760233332973,"fUST",5650.9,0.0002159,2,"2025-10-12T01:42:12.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960166,1760233336447,"fUST",3528.377,0.0002159,2,"2025-10-12T01:42:16.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960167,1760233336470,"fUST",1471.623,0.0002159,2,"2025-10-12T01:42:16.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960168,1760233358884,"fUST",5000.0,0.0002159,2,"2025-10-12T01:42:38.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960169,1760233366991,"fUST",3528.387,0.0002159,2,"2025-10-12T01:42:46.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960170,1760233367014,"fUST",1471.613,0.0002159,2,"2025-10-12T01:42:47.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960171,1760233376690,"fUST",282.02,0.00018963,2,"2025-10-12T01:42:56.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960172,1760233377108,"fUST",564.04,0.00019866,2,"2025-10-12T01:42:57.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960173,1760233377672,"fUST",846.06,0.00020769,2,"2025-10-12T01:42:57.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960174,1760233382217,"fUST",300.0,0.00021589,2,"2025-10-12T01:43:02.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960175,1760233382246,"fUST",719.47561418,0.000215,2,"2025-10-12T01:43:02.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960176,1760233382355,"fUST",5000.0,0.0002159,2,"2025-10-12T01:43:02.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960177,1760233405585,"fUST",3980.53438582,0.0002159,2,"2025-10-12T01:43:25.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960178,1760233405608,"fUST",1019.46561418,0.0002159,2,"2025-10-12T01:43:25.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960179,1760233428715,"fUST",5000.0,0.0002159,2,"2025-10-12T01:43:48.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960180,1760233431788,"fUST",205.14070986,0.0002149,2,"2025-10-12T01:43:51.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960181,1760233436602,"fUST",3775.40367596,0.0002159,2,"2025-10-12T01:43:56.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960182,1760233436624,"fUST",1224.59632404,0.0002159,2,"2025-10-12T01:43:56.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960183,1760233442431,"fUST",300.0,0.00021589,2,"2025-10-12T01:44:02.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960184,1760233445192,"fUST",5000.0,0.0002159,2,"2025-10-12T01:44:05.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960185,1760233453487,"fUST",3475.41367596,0.0002159,2,"2025-10-12T01:44:13.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960186,1760233453510,"fUST",1524.58632404,0.0002159,2,"2025-10-12T01:44:13.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960187,1760233457067,"fUST",277.02,0.00019149,2,"2025-10-12T01:44:17.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960188,1760233457634,"fUST",554.05,0.0002006,2,"2025-10-12T01:44:17.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960189,1760233457924,"fUST",831.07,0.00020972,2,"2025-10-12T01:44:17.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960190,1760233461807,"fUST",5000.0,0.0002159,2,"2025-10-12T01:44:21.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960191,1760233470700,"fUST",1813.28367596,0.0002159,2,"2025-10-12T01:44:30.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960192,1760233470726,"fUST",3186.71632404,0.0002159,2,"2025-10-12T01:44:30.726",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960193,1760233478945,"fUST",5000.0,0.0002159,2,"2025-10-12T01:44:38.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960194,1760233479401,"fUST",168.4110056,0.00030301,120,"2025-10-12T01:44:39.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960195,1760233486534,"fUST",245.75029857,0.00021497,2,"2025-10-12T01:44:46.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960196,1760233486886,"fUST",331.2184271,0.0002159,2,"2025-10-12T01:44:46.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960197,1760233501275,"fUST",300.0,0.00021589,2,"2025-10-12T01:45:01.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960198,1760233502077,"fUST",300.0,0.00021589,2,"2025-10-12T01:45:02.077",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960199,1760233502286,"fUST",636.32495029,0.0002159,2,"2025-10-12T01:45:02.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960200,1760233502308,"fUST",4363.67504971,0.0002159,2,"2025-10-12T01:45:02.308",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960201,1760233502543,"fUST",300.0,0.00021589,2,"2025-10-12T01:45:02.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960202,1760233507849,"fUST",1200.0,0.00021589,2,"2025-10-12T01:45:07.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960203,1760233510834,"fUST",955.67782397,0.0002159,2,"2025-10-12T01:45:10.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960204,1760233526147,"fUST",3180.65712632,0.0002159,2,"2025-10-12T01:45:26.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960205,1760233526171,"fUST",1819.34287368,0.0002159,2,"2025-10-12T01:45:26.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960206,1760233535982,"fUST",273.23,0.00019158,2,"2025-10-12T01:45:35.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960207,1760233536405,"fUST",546.46,0.00020071,2,"2025-10-12T01:45:36.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960208,1760233536807,"fUST",819.68,0.00020983,2,"2025-10-12T01:45:36.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960209,1760233549478,"fUST",5000.0,0.000215,2,"2025-10-12T01:45:49.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960210,1760233564437,"fUST",3360.64,0.000215,2,"2025-10-12T01:46:04.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960211,1760233564460,"fUST",1639.36,0.000215,2,"2025-10-12T01:46:04.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960212,1760233572442,"fUST",5000.0,0.000215,2,"2025-10-12T01:46:12.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960213,1760233594579,"fUST",3360.65,0.000215,2,"2025-10-12T01:46:34.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960214,1760233594604,"fUST",1639.35,0.000215,2,"2025-10-12T01:46:34.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960215,1760233609639,"fUST",1425.90085099,0.000215,2,"2025-10-12T01:46:49.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960216,1760233617529,"fUST",5000.0,0.000215,2,"2025-10-12T01:46:57.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960217,1760233618151,"fUST",165.04515383,0.0002149,2,"2025-10-12T01:46:58.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960218,1760233622125,"fUST",256.39,0.00019143,2,"2025-10-12T01:47:02.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960219,1760233622562,"fUST",512.78,0.00020055,2,"2025-10-12T01:47:02.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960220,1760233622996,"fUST",769.17,0.00020966,2,"2025-10-12T01:47:02.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960221,1760233632562,"fUST",231.37399518,0.000215,2,"2025-10-12T01:47:12.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960222,1760233632586,"fUST",134.65285198,0.000215,2,"2025-10-12T01:47:12.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960223,1760233640419,"fUST",5000.0,0.000215,2,"2025-10-12T01:47:20.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960224,1760233641113,"fUST",-389.26711736,0.000215,2,"2025-10-12T01:47:21.113",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960225,1760233646866,"fUST",1000.0,0.00020597,2,"2025-10-12T01:47:26.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960226,1760233662713,"fUST",3865.35714802,0.000215,2,"2025-10-12T01:47:42.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960227,1760233662740,"fUST",1134.64285198,0.000215,2,"2025-10-12T01:47:42.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960228,1760233667870,"fUST",-90.3832921,0.000215,2,"2025-10-12T01:47:47.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960229,1760233667892,"fUST",-113.74007261,0.000215,2,"2025-10-12T01:47:47.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960231,1760233677707,"fUST",215.03151124,0.00021499,2,"2025-10-12T01:47:57.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960232,1760233678643,"fUST",-186.25992739,0.000215,2,"2025-10-12T01:47:58.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960233,1760233678667,"fUST",-153.57920516,0.000215,2,"2025-10-12T01:47:58.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960234,1760233680347,"fUST",167.12710012,0.000214,2,"2025-10-12T01:48:00.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960235,1760233702472,"fUST",261.45,0.00019174,2,"2025-10-12T01:48:22.472",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960236,1760233702879,"fUST",522.9,0.00020087,2,"2025-10-12T01:48:22.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960237,1760233703308,"fUST",784.35,0.00021,2,"2025-10-12T01:48:23.308",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960238,1760233703578,"fUST",-5000.0,0.000215,2,"2025-10-12T01:48:23.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960239,1760233708125,"fUST",0.01,0.000215,2,"2025-10-12T01:48:28.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960240,1760233708158,"fUST",4999.99,0.000215,2,"2025-10-12T01:48:28.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960241,1760233716213,"fUST",5000.0,0.000215,2,"2025-10-12T01:48:36.213",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960242,1760233723686,"fUST",-300.0,0.000215,2,"2025-10-12T01:48:43.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960243,1760233723707,"fUST",-25.70539461,0.000215,2,"2025-10-12T01:48:43.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960244,1760233725276,"fUST",-260.16086745,0.000215,2,"2025-10-12T01:48:45.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960245,1760233726649,"fUST",-14.13373794,0.000215,2,"2025-10-12T01:48:46.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960246,1760233726669,"fUST",-246.02712951,0.000215,2,"2025-10-12T01:48:46.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960247,1760233731419,"fUST",0.02,0.000215,2,"2025-10-12T01:48:51.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960248,1760233731443,"fUST",4999.98,0.000215,2,"2025-10-12T01:48:51.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960249,1760233734051,"fUST",-53.97287049,0.000215,2,"2025-10-12T01:48:54.051",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960250,1760233734075,"fUST",-300.0,0.000215,2,"2025-10-12T01:48:54.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960251,1760233734100,"fUST",-39.39684623,0.000215,2,"2025-10-12T01:48:54.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960252,1760233736964,"fUST",-215.76933151,0.000215,2,"2025-10-12T01:48:56.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960253,1760233739785,"fUST",5000.0,0.000215,2,"2025-10-12T01:48:59.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960254,1760233755143,"fUST",0.03,0.000215,2,"2025-10-12T01:49:15.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960255,1760233755170,"fUST",4999.97,0.000215,2,"2025-10-12T01:49:15.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960256,1760233763370,"fUST",5000.0,0.000215,2,"2025-10-12T01:49:23.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960259,1760233778651,"fUST",0.04,0.000215,2,"2025-10-12T01:49:38.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960260,1760233778674,"fUST",4999.96,0.000215,2,"2025-10-12T01:49:38.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960261,1760233779828,"fUST",300.0,0.000214,2,"2025-10-12T01:49:39.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960262,1760233786477,"fUST",4700.05,0.000215,2,"2025-10-12T01:49:46.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960263,1760233786498,"fUST",299.95,0.000215,2,"2025-10-12T01:49:46.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960264,1760233790768,"fUST",120600.0,0.00024,30,"2025-10-12T01:49:50.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960265,1760233790950,"fUST",300.0,0.000214,2,"2025-10-12T01:49:50.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960266,1760233794602,"fUST",258.04,0.00019167,2,"2025-10-12T01:49:54.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960267,1760233795002,"fUST",516.07,0.00020079,2,"2025-10-12T01:49:55.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960268,1760233795443,"fUST",774.11,0.00020992,2,"2025-10-12T01:49:55.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960269,1760233801959,"fUST",5000.0,0.000215,2,"2025-10-12T01:50:01.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960270,1760233809972,"fUST",2851.84,0.000215,2,"2025-10-12T01:50:09.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960271,1760233809995,"fUST",2148.16,0.000215,2,"2025-10-12T01:50:09.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960272,1760233825403,"fUST",5000.0,0.000215,2,"2025-10-12T01:50:25.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960315,1760233831940,"fUST",-287.03297148,0.000215,2,"2025-10-12T01:50:31.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960317,1760233831951,"fUST",-300.0,0.000215,2,"2025-10-12T01:50:31.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960319,1760233831960,"fUST",-1200.0,0.00021572,2,"2025-10-12T01:50:31.960",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960321,1760233831970,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:31.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960340,1760233832151,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960342,1760233832160,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960343,1760233832169,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.169",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960344,1760233832179,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960345,1760233832188,"fUST",-502.04849013,0.00021573,2,"2025-10-12T01:50:32.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960346,1760233832197,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960347,1760233832206,"fUST",-504.15885043,0.00021573,2,"2025-10-12T01:50:32.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960348,1760233832215,"fUST",-453.60191066,0.00021573,2,"2025-10-12T01:50:32.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960349,1760233832224,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960350,1760233832233,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960351,1760233832242,"fUST",-313.1410808,0.00021573,2,"2025-10-12T01:50:32.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960352,1760233832251,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960353,1760233832260,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960354,1760233832269,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.269",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960355,1760233832279,"fUST",-500.0,0.00021573,2,"2025-10-12T01:50:32.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960356,1760233832295,"fUST",-1200.0,0.00021589,2,"2025-10-12T01:50:32.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960357,1760233832307,"fUST",-300.0,0.00021589,2,"2025-10-12T01:50:32.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960358,1760233832317,"fUST",-300.0,0.00021589,2,"2025-10-12T01:50:32.317",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960359,1760233832327,"fUST",-300.0,0.00021589,2,"2025-10-12T01:50:32.327",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960360,1760233832336,"fUST",-2404.45,0.0002159,3,"2025-10-12T01:50:32.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960361,1760233832346,"fUST",-1202.23,0.0002159,3,"2025-10-12T01:50:32.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960362,1760233832355,"fUST",-601.11,0.0002159,3,"2025-10-12T01:50:32.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960363,1760233832366,"fUST",-300.56,0.0002159,3,"2025-10-12T01:50:32.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960364,1760233832376,"fUST",-150.28,0.0002159,3,"2025-10-12T01:50:32.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960365,1760233832385,"fUST",-450.84,0.0002159,3,"2025-10-12T01:50:32.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960366,1760233832395,"fUST",-1640.2,0.0002159,10,"2025-10-12T01:50:32.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960367,1760233832404,"fUST",-184.96,0.00021598,2,"2025-10-12T01:50:32.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960369,1760233832413,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:32.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960371,1760233832423,"fUST",-282.42529261,0.00021599,2,"2025-10-12T01:50:32.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960374,1760233832435,"fUST",-217.57470739,0.00021599,2,"2025-10-12T01:50:32.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960376,1760233832445,"fUST",-327.25849738,0.00021599,2,"2025-10-12T01:50:32.445",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960378,1760233832455,"fUST",-338.68338375,0.00021599,2,"2025-10-12T01:50:32.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960380,1760233832465,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:32.465",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960382,1760233832475,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:32.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960384,1760233832484,"fUST",-331.73091839,0.00021599,2,"2025-10-12T01:50:32.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960389,1760233832523,"fUST",-168.26908161,0.00021599,2,"2025-10-12T01:50:32.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960391,1760233832532,"fUST",-406.45091839,0.00021599,2,"2025-10-12T01:50:32.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960393,1760233832544,"fUST",-93.54908161,0.00021599,2,"2025-10-12T01:50:32.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960395,1760233832554,"fUST",-483.60432785,0.00021599,2,"2025-10-12T01:50:32.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960397,1760233832566,"fUST",-16.39567215,0.00021599,2,"2025-10-12T01:50:32.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960400,1760233832576,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:32.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960402,1760233832586,"fUST",-457.17432785,0.00021599,2,"2025-10-12T01:50:32.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960404,1760233832598,"fUST",-42.82567215,0.00021599,2,"2025-10-12T01:50:32.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960406,1760233832608,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:32.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960407,1760233832618,"fUST",-6166.36585462,0.000216,2,"2025-10-12T01:50:32.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960527,1760233833807,"fUST",2851.85,0.000215,2,"2025-10-12T01:50:33.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960530,1760233833830,"fUST",2148.15,0.000215,2,"2025-10-12T01:50:33.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960538,1760233835735,"fUST",218.72896481,0.00021499,2,"2025-10-12T01:50:35.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960542,1760233837715,"fUST",-300.0,0.000215,2,"2025-10-12T01:50:37.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960543,1760233837724,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.724",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960544,1760233837733,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.733",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960545,1760233837743,"fUST",-414.90827436,0.00021599,2,"2025-10-12T01:50:37.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960546,1760233837752,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960547,1760233837762,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960548,1760233837771,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960549,1760233837780,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960550,1760233837789,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960551,1760233837798,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960552,1760233837807,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960553,1760233837816,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960554,1760233837826,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960555,1760233837835,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960556,1760233837848,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960557,1760233837857,"fUST",-564.83648814,0.00021599,2,"2025-10-12T01:50:37.857",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960558,1760233837867,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960559,1760233837876,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960560,1760233837886,"fUST",-248.38260178,0.00021599,2,"2025-10-12T01:50:37.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960561,1760233837895,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960562,1760233837904,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960563,1760233837913,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960564,1760233837922,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.922",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960565,1760233837931,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.931",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960566,1760233837940,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960567,1760233837950,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960568,1760233837959,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960569,1760233837969,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:37.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960570,1760233837979,"fUST",-389.83643922,0.00021599,2,"2025-10-12T01:50:37.979",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960571,1760233837991,"fUST",-110.16356078,0.00021599,2,"2025-10-12T01:50:37.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960572,1760233838001,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960573,1760233838010,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960574,1760233838019,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960575,1760233838029,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960576,1760233838039,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960577,1760233838048,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960578,1760233838058,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960579,1760233838068,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.068",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960580,1760233838078,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960581,1760233838087,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960582,1760233838098,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960583,1760233838110,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960584,1760233838121,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960585,1760233838130,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960586,1760233838140,"fUST",-500.0,0.00021599,2,"2025-10-12T01:50:38.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960587,1760233838151,"fUST",-263833.53414538,0.000216,2,"2025-10-12T01:50:38.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960588,1760233838160,"fUST",-500.0,0.000216,2,"2025-10-12T01:50:38.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960589,1760233838169,"fUST",-500.0,0.000216,2,"2025-10-12T01:50:38.169",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960590,1760233838182,"fUST",-512.04,0.000216,2,"2025-10-12T01:50:38.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960591,1760233838192,"fUST",-1297.77052359,0.00021817,2,"2025-10-12T01:50:38.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960592,1760233838201,"fUST",-3303.55314428,0.00021817,2,"2025-10-12T01:50:38.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960593,1760233838211,"fUST",-177.37056068,0.00021817,2,"2025-10-12T01:50:38.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960594,1760233838220,"fUST",-184.96545383,0.00021872,2,"2025-10-12T01:50:38.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960595,1760233838231,"fUST",-500.0,0.00021873,2,"2025-10-12T01:50:38.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960596,1760233838240,"fUST",-500.0,0.00021874,2,"2025-10-12T01:50:38.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960597,1760233838250,"fUST",-500.0,0.00021874,2,"2025-10-12T01:50:38.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960598,1760233838259,"fUST",-151.0,0.000219,4,"2025-10-12T01:50:38.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960599,1760233838270,"fUST",-151.0,0.000219,4,"2025-10-12T01:50:38.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960600,1760233838279,"fUST",-277.33177853,0.00021904,2,"2025-10-12T01:50:38.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960601,1760233838289,"fUST",-151.16571882,0.00021904,2,"2025-10-12T01:50:38.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960602,1760233838298,"fUST",-1032.14,0.00021905,2,"2025-10-12T01:50:38.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960603,1760233838310,"fUST",-501.65988507,0.00021917,2,"2025-10-12T01:50:38.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960604,1760233838320,"fUST",-501.35594224,0.00021917,2,"2025-10-12T01:50:38.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960605,1760233838330,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960606,1760233838340,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960607,1760233838349,"fUST",-559.69181642,0.00021917,2,"2025-10-12T01:50:38.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960608,1760233838359,"fUST",-501.13489774,0.00021917,2,"2025-10-12T01:50:38.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960609,1760233838370,"fUST",-501.84991835,0.00021917,2,"2025-10-12T01:50:38.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960610,1760233838379,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960611,1760233838389,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960612,1760233838399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960613,1760233838409,"fUST",-506.70154797,0.00021917,2,"2025-10-12T01:50:38.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960614,1760233838419,"fUST",-501.71746671,0.00021917,2,"2025-10-12T01:50:38.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960615,1760233838429,"fUST",-506.38831135,0.00021917,2,"2025-10-12T01:50:38.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960616,1760233838439,"fUST",-501.35608783,0.00021917,2,"2025-10-12T01:50:38.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960617,1760233838448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960618,1760233838458,"fUST",-501.6634345,0.00021917,2,"2025-10-12T01:50:38.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960619,1760233838467,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960620,1760233838477,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960621,1760233838487,"fUST",-156.91567172,0.00021917,2,"2025-10-12T01:50:38.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960622,1760233838496,"fUST",-500.86531841,0.00021917,2,"2025-10-12T01:50:38.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960623,1760233838507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960624,1760233838516,"fUST",-501.28206822,0.00021917,2,"2025-10-12T01:50:38.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960625,1760233838525,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.525",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960626,1760233838535,"fUST",-504.34992963,0.00021917,2,"2025-10-12T01:50:38.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960627,1760233838544,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960628,1760233838553,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960629,1760233838562,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960630,1760233838572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960631,1760233838581,"fUST",-506.56328022,0.00021917,2,"2025-10-12T01:50:38.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960632,1760233838590,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960633,1760233838600,"fUST",-159.50910813,0.00021917,2,"2025-10-12T01:50:38.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960634,1760233838610,"fUST",-500.56387438,0.00021917,2,"2025-10-12T01:50:38.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960635,1760233838620,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960636,1760233838629,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960637,1760233838639,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960638,1760233838648,"fUST",-501.75950583,0.00021917,2,"2025-10-12T01:50:38.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960639,1760233838657,"fUST",-503.11463153,0.00021917,2,"2025-10-12T01:50:38.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960640,1760233838667,"fUST",-503.24684925,0.00021917,2,"2025-10-12T01:50:38.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960641,1760233838676,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960642,1760233838685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960643,1760233838694,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960644,1760233838704,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960645,1760233838713,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960646,1760233838723,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960647,1760233838732,"fUST",-391.04379632,0.00021917,2,"2025-10-12T01:50:38.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960648,1760233838742,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960649,1760233838751,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960650,1760233838761,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960651,1760233838770,"fUST",-501.2574283,0.00021917,2,"2025-10-12T01:50:38.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960652,1760233838779,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960653,1760233838788,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960654,1760233838798,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960655,1760233838807,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960656,1760233838817,"fUST",-501.97127889,0.00021917,2,"2025-10-12T01:50:38.817",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960657,1760233838827,"fUST",-480.34036406,0.00021917,2,"2025-10-12T01:50:38.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960658,1760233838837,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960659,1760233838847,"fUST",-552.11883048,0.00021917,2,"2025-10-12T01:50:38.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960660,1760233838857,"fUST",-501.96049833,0.00021917,2,"2025-10-12T01:50:38.857",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960661,1760233838869,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960662,1760233838879,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960663,1760233838888,"fUST",-163.71237035,0.00021917,2,"2025-10-12T01:50:38.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960664,1760233838898,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960665,1760233838908,"fUST",-501.61551065,0.00021917,2,"2025-10-12T01:50:38.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960666,1760233838918,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960667,1760233838927,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960668,1760233838937,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960669,1760233838947,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960670,1760233838956,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960671,1760233838966,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960672,1760233838975,"fUST",-485.90839569,0.00021917,2,"2025-10-12T01:50:38.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960673,1760233838986,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960674,1760233838995,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:38.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960675,1760233839005,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.005",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960676,1760233839016,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960677,1760233839026,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960678,1760233839035,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960679,1760233839045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960680,1760233839056,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960681,1760233839066,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960682,1760233839076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960683,1760233839085,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960684,1760233839096,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960685,1760233839113,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.113",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960686,1760233839124,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960687,1760233839135,"fUST",-501.92025699,0.00021917,2,"2025-10-12T01:50:39.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960688,1760233839148,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960689,1760233839158,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960690,1760233839167,"fUST",-564.36705397,0.00021917,2,"2025-10-12T01:50:39.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960691,1760233839177,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960692,1760233839188,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960693,1760233839198,"fUST",-583.42470705,0.00021917,2,"2025-10-12T01:50:39.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960694,1760233839208,"fUST",-502.43922224,0.00021917,2,"2025-10-12T01:50:39.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960695,1760233839218,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960696,1760233839228,"fUST",-158.1048311,0.00021917,2,"2025-10-12T01:50:39.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960697,1760233839238,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960698,1760233839248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960699,1760233839257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960700,1760233839267,"fUST",-332.38912857,0.00021917,2,"2025-10-12T01:50:39.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960701,1760233839276,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960702,1760233839287,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960703,1760233839296,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960704,1760233839306,"fUST",-613.99408666,0.00021917,2,"2025-10-12T01:50:39.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960705,1760233839316,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960706,1760233839326,"fUST",-501.37951648,0.00021917,2,"2025-10-12T01:50:39.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960707,1760233839335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960708,1760233839345,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960709,1760233839354,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960710,1760233839366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960717,1760233839530,"fUST",-608.1720898,0.00021917,2,"2025-10-12T01:50:39.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960719,1760233839541,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.541",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960721,1760233839551,"fUST",-504.88112365,0.00021917,2,"2025-10-12T01:50:39.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960722,1760233839561,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960723,1760233839570,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960724,1760233839579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960725,1760233839588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960726,1760233839598,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960727,1760233839608,"fUST",-502.10541315,0.00021917,2,"2025-10-12T01:50:39.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960729,1760233839619,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960730,1760233839628,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960731,1760233839637,"fUST",-501.97448913,0.00021917,2,"2025-10-12T01:50:39.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960732,1760233839646,"fUST",-626.76648261,0.00021917,2,"2025-10-12T01:50:39.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960733,1760233839656,"fUST",-504.63531446,0.00021917,2,"2025-10-12T01:50:39.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960735,1760233839665,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960736,1760233839674,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960737,1760233839683,"fUST",-502.40446751,0.00021917,2,"2025-10-12T01:50:39.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960738,1760233839692,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960739,1760233839701,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960740,1760233839710,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960741,1760233839719,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960742,1760233839728,"fUST",-500.97814579,0.00021917,2,"2025-10-12T01:50:39.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960743,1760233839738,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960744,1760233839748,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960745,1760233839757,"fUST",-622.02267588,0.00021917,2,"2025-10-12T01:50:39.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960746,1760233839767,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960747,1760233839776,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960748,1760233839785,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960749,1760233839794,"fUST",-501.95998082,0.00021917,2,"2025-10-12T01:50:39.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960750,1760233839803,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960751,1760233839813,"fUST",-502.45020248,0.00021917,2,"2025-10-12T01:50:39.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960752,1760233839822,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960753,1760233839831,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960754,1760233839840,"fUST",-502.4271954,0.00021917,2,"2025-10-12T01:50:39.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960755,1760233839850,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960756,1760233839859,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960757,1760233839870,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960758,1760233839879,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960759,1760233839888,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960760,1760233839898,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960761,1760233839908,"fUST",-502.18047336,0.00021917,2,"2025-10-12T01:50:39.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960762,1760233839917,"fUST",-500.82258315,0.00021917,2,"2025-10-12T01:50:39.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960763,1760233839926,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.926",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960764,1760233839935,"fUST",-502.70246535,0.00021917,2,"2025-10-12T01:50:39.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960765,1760233839945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960766,1760233839956,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960767,1760233839972,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:39.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960768,1760233839982,"fUST",-500.87511219,0.00021917,2,"2025-10-12T01:50:39.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960769,1760233839991,"fUST",-501.49946377,0.00021917,2,"2025-10-12T01:50:39.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960770,1760233840000,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.000",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960771,1760233840010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960772,1760233840019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960773,1760233840028,"fUST",-503.09458574,0.00021917,2,"2025-10-12T01:50:40.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960774,1760233840037,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960775,1760233840046,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960776,1760233840056,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960777,1760233840065,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960778,1760233840074,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960779,1760233840083,"fUST",-500.95201943,0.00021917,2,"2025-10-12T01:50:40.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960780,1760233840092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960781,1760233840103,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960782,1760233840115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960783,1760233840125,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960784,1760233840134,"fUST",-501.98115764,0.00021917,2,"2025-10-12T01:50:40.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960785,1760233840143,"fUST",-505.4000445,0.00021917,2,"2025-10-12T01:50:40.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960786,1760233840154,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960787,1760233840163,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960788,1760233840172,"fUST",-500.61858052,0.00021917,2,"2025-10-12T01:50:40.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960789,1760233840181,"fUST",-502.05685534,0.00021917,2,"2025-10-12T01:50:40.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960790,1760233840191,"fUST",-500.84852237,0.00021917,2,"2025-10-12T01:50:40.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960791,1760233840200,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960792,1760233840209,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960793,1760233840218,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960794,1760233840227,"fUST",-502.34951724,0.00021917,2,"2025-10-12T01:50:40.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960795,1760233840236,"fUST",-504.98260964,0.00021917,2,"2025-10-12T01:50:40.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960796,1760233840246,"fUST",-500.62945817,0.00021917,2,"2025-10-12T01:50:40.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960797,1760233840255,"fUST",-501.15664786,0.00021917,2,"2025-10-12T01:50:40.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960798,1760233840265,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960799,1760233840274,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.274",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960800,1760233840283,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960801,1760233840292,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960802,1760233840301,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960803,1760233840311,"fUST",-502.69010492,0.00021917,2,"2025-10-12T01:50:40.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960804,1760233840320,"fUST",-500.6931781,0.00021917,2,"2025-10-12T01:50:40.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960805,1760233840329,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960806,1760233840338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960807,1760233840347,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960808,1760233840357,"fUST",-500.91000365,0.00021917,2,"2025-10-12T01:50:40.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960809,1760233840366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960810,1760233840375,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960811,1760233840384,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960812,1760233840393,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960813,1760233840402,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960814,1760233840412,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.412",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960815,1760233840421,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960816,1760233840430,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960817,1760233840439,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960818,1760233840448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960819,1760233840458,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960820,1760233840467,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960821,1760233840476,"fUST",-167.42904262,0.00021917,2,"2025-10-12T01:50:40.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960822,1760233840486,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960823,1760233840495,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960824,1760233840504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960825,1760233840513,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960826,1760233840523,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960827,1760233840532,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960828,1760233840541,"fUST",-639.04467724,0.00021917,2,"2025-10-12T01:50:40.541",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960829,1760233840550,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.550",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960830,1760233840559,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960831,1760233840568,"fUST",-501.32699392,0.00021917,2,"2025-10-12T01:50:40.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960832,1760233840577,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960833,1760233840586,"fUST",-502.21823618,0.00021917,2,"2025-10-12T01:50:40.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960834,1760233840595,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960835,1760233840603,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960836,1760233840613,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.613",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960837,1760233840624,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960838,1760233840633,"fUST",-500.95948263,0.00021917,2,"2025-10-12T01:50:40.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960839,1760233840642,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960840,1760233840651,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960841,1760233840660,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960842,1760233840669,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960843,1760233840678,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960844,1760233840687,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960845,1760233840696,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960846,1760233840705,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960847,1760233840714,"fUST",-593.24202506,0.00021917,2,"2025-10-12T01:50:40.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960848,1760233840723,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960849,1760233840732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960850,1760233840741,"fUST",-500.20421468,0.00021917,2,"2025-10-12T01:50:40.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960851,1760233840750,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960852,1760233840759,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960853,1760233840768,"fUST",-503.37896802,0.00021917,2,"2025-10-12T01:50:40.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960854,1760233840777,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960855,1760233840786,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960856,1760233840795,"fUST",-277.0929369,0.00021917,2,"2025-10-12T01:50:40.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960857,1760233840803,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960858,1760233840812,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960859,1760233840821,"fUST",-502.36984963,0.00021917,2,"2025-10-12T01:50:40.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960860,1760233840830,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960861,1760233840840,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960862,1760233840849,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960863,1760233840858,"fUST",-502.80538524,0.00021917,2,"2025-10-12T01:50:40.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960864,1760233840868,"fUST",-500.7427597,0.00021917,2,"2025-10-12T01:50:40.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960865,1760233840876,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960866,1760233840886,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960867,1760233840895,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960868,1760233840903,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.903",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960869,1760233840912,"fUST",-501.34421678,0.00021917,2,"2025-10-12T01:50:40.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960870,1760233840921,"fUST",-500.8661171,0.00021917,2,"2025-10-12T01:50:40.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960871,1760233840930,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960872,1760233840939,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960873,1760233840948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960874,1760233840958,"fUST",-178.71746746,0.00021917,2,"2025-10-12T01:50:40.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960875,1760233840967,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960876,1760233840976,"fUST",-500.82937232,0.00021917,2,"2025-10-12T01:50:40.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960877,1760233840985,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.985",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960878,1760233840994,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:40.994",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960879,1760233841003,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960880,1760233841012,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960881,1760233841021,"fUST",-500.76671672,0.00021917,2,"2025-10-12T01:50:41.021",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960882,1760233841031,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.031",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960883,1760233841040,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.040",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960884,1760233841048,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960885,1760233841057,"fUST",-492.99684452,0.00021917,2,"2025-10-12T01:50:41.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960886,1760233841066,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960887,1760233841075,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960888,1760233841084,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960889,1760233841093,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960890,1760233841104,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960891,1760233841117,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960892,1760233841126,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960893,1760233841134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960894,1760233841144,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960895,1760233841155,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960896,1760233841164,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960897,1760233841173,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960898,1760233841183,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960899,1760233841192,"fUST",-487.65759936,0.00021917,2,"2025-10-12T01:50:41.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960900,1760233841202,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.202",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960901,1760233841211,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.211",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960902,1760233841220,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960903,1760233841230,"fUST",-585.56578049,0.00021917,2,"2025-10-12T01:50:41.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960904,1760233841239,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960905,1760233841248,"fUST",-501.49119497,0.00021917,2,"2025-10-12T01:50:41.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960906,1760233841257,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960907,1760233841268,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960908,1760233841277,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960909,1760233841287,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960910,1760233841297,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960911,1760233841307,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960912,1760233841316,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960913,1760233841325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960914,1760233841334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960915,1760233841344,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960916,1760233841353,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960917,1760233841363,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960918,1760233841376,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960919,1760233841385,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960920,1760233841395,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960921,1760233841404,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960922,1760233841413,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960923,1760233841422,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960924,1760233841431,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960925,1760233841441,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960926,1760233841450,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960927,1760233841459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960928,1760233841468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960929,1760233841478,"fUST",-501.57693391,0.00021917,2,"2025-10-12T01:50:41.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960930,1760233841487,"fUST",-531.6794971,0.00021917,2,"2025-10-12T01:50:41.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960931,1760233841496,"fUST",-500.7117018,0.00021917,2,"2025-10-12T01:50:41.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960932,1760233841505,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960933,1760233841514,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960934,1760233841523,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960935,1760233841533,"fUST",-502.63068199,0.00021917,2,"2025-10-12T01:50:41.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960936,1760233841542,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960937,1760233841552,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960938,1760233841561,"fUST",-500.44323129,0.00021917,2,"2025-10-12T01:50:41.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960939,1760233841571,"fUST",-500.69223603,0.00021917,2,"2025-10-12T01:50:41.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960940,1760233841581,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960941,1760233841591,"fUST",-257.45660482,0.00021917,2,"2025-10-12T01:50:41.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960942,1760233841600,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960943,1760233841609,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960944,1760233841618,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960945,1760233841628,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960946,1760233841637,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960947,1760233841645,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.645",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960948,1760233841654,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960949,1760233841664,"fUST",-271.93318749,0.00021917,2,"2025-10-12T01:50:41.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960950,1760233841673,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960951,1760233841682,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960952,1760233841690,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960953,1760233841699,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960954,1760233841708,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960955,1760233841717,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960956,1760233841727,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960957,1760233841736,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.736",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960958,1760233841744,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960959,1760233841753,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960960,1760233841762,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960961,1760233841772,"fUST",-247.59985219,0.00021917,2,"2025-10-12T01:50:41.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960962,1760233841781,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960963,1760233841790,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960964,1760233841799,"fUST",-503.7809577,0.00021917,2,"2025-10-12T01:50:41.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960965,1760233841808,"fUST",-367.76826457,0.00021917,2,"2025-10-12T01:50:41.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960966,1760233841816,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960967,1760233841826,"fUST",-429.81705396,0.00021917,2,"2025-10-12T01:50:41.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960968,1760233841836,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.836",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960969,1760233841844,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960970,1760233841853,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960971,1760233841862,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960972,1760233841872,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960973,1760233841881,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960974,1760233841890,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960975,1760233841898,"fUST",-626.71544195,0.00021917,2,"2025-10-12T01:50:41.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960976,1760233841907,"fUST",-502.96838024,0.00021917,2,"2025-10-12T01:50:41.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960977,1760233841916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960978,1760233841924,"fUST",-536.71763449,0.00021917,2,"2025-10-12T01:50:41.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960979,1760233841934,"fUST",-501.64766175,0.00021917,2,"2025-10-12T01:50:41.934",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960980,1760233841942,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960981,1760233841951,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960982,1760233841960,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.960",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960983,1760233841972,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960984,1760233841993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:41.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960985,1760233842014,"fUST",-593.90885312,0.00021917,2,"2025-10-12T01:50:42.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960986,1760233842023,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.023",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960987,1760233842033,"fUST",-329.7606318,0.00021917,2,"2025-10-12T01:50:42.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960988,1760233842044,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960989,1760233842055,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960990,1760233842065,"fUST",-501.54165419,0.00021917,2,"2025-10-12T01:50:42.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960991,1760233842076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960992,1760233842087,"fUST",-320.24176918,0.00021917,2,"2025-10-12T01:50:42.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960993,1760233842099,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960994,1760233842114,"fUST",-501.55679429,0.00021917,2,"2025-10-12T01:50:42.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960995,1760233842126,"fUST",-503.80321285,0.00021917,2,"2025-10-12T01:50:42.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960996,1760233842137,"fUST",-503.88773248,0.00021917,2,"2025-10-12T01:50:42.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960997,1760233842148,"fUST",-500.71284634,0.00021917,2,"2025-10-12T01:50:42.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960998,1760233842157,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.157",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390960999,1760233842167,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.167",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961000,1760233842176,"fUST",-500.88605678,0.00021917,2,"2025-10-12T01:50:42.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961001,1760233842186,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961002,1760233842196,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961003,1760233842205,"fUST",-501.6178723,0.00021917,2,"2025-10-12T01:50:42.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961004,1760233842214,"fUST",-501.4511501,0.00021917,2,"2025-10-12T01:50:42.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961005,1760233842223,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961006,1760233842233,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961007,1760233842243,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961008,1760233842252,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961009,1760233842261,"fUST",-207.52149248,0.00021917,2,"2025-10-12T01:50:42.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961010,1760233842271,"fUST",-505.60902623,0.00021917,2,"2025-10-12T01:50:42.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961011,1760233842281,"fUST",-501.66524698,0.00021917,2,"2025-10-12T01:50:42.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961012,1760233842290,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961013,1760233842300,"fUST",-503.46754718,0.00021917,2,"2025-10-12T01:50:42.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961014,1760233842309,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961015,1760233842319,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961016,1760233842328,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961017,1760233842338,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.338",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961018,1760233842347,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961019,1760233842356,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961020,1760233842365,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961021,1760233842376,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961022,1760233842386,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961024,1760233842395,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961026,1760233842404,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961028,1760233842414,"fUST",-500.67482937,0.00021917,2,"2025-10-12T01:50:42.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961030,1760233842423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961032,1760233842432,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961035,1760233842442,"fUST",-418.26085641,0.00021917,2,"2025-10-12T01:50:42.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961037,1760233842451,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961039,1760233842461,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961041,1760233842470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961043,1760233842479,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961044,1760233842489,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961046,1760233842498,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961048,1760233842507,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961049,1760233842516,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961050,1760233842526,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961051,1760233842535,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961052,1760233842545,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961054,1760233842554,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961056,1760233842563,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961057,1760233842572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961058,1760233842582,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961059,1760233842591,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961062,1760233842725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961063,1760233842736,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.736",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961064,1760233842758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961065,1760233842771,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961066,1760233842782,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961067,1760233842793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961068,1760233842804,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961069,1760233842816,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961070,1760233842827,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961071,1760233842838,"fUST",-505.20088392,0.00021917,2,"2025-10-12T01:50:42.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961072,1760233842849,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961073,1760233842858,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961074,1760233842868,"fUST",-503.95249646,0.00021917,2,"2025-10-12T01:50:42.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961076,1760233842880,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961077,1760233842891,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961078,1760233842900,"fUST",-333.5257378,0.00021917,2,"2025-10-12T01:50:42.900",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961080,1760233842910,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961081,1760233842920,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961082,1760233842930,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961083,1760233842941,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961084,1760233842951,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961085,1760233842962,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.962",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961086,1760233842973,"fUST",-176.34153588,0.00021917,2,"2025-10-12T01:50:42.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961087,1760233842984,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961088,1760233842995,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:42.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961089,1760233843005,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.005",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961090,1760233843015,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961091,1760233843024,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961092,1760233843034,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.034",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961093,1760233843044,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961094,1760233843054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961095,1760233843064,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961096,1760233843074,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961097,1760233843083,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961098,1760233843093,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961099,1760233843105,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961100,1760233843115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961101,1760233843126,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961102,1760233843136,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961103,1760233843147,"fUST",-261.36268353,0.00021917,2,"2025-10-12T01:50:43.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961104,1760233843156,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961105,1760233843166,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961106,1760233843176,"fUST",-649.33141179,0.00021917,2,"2025-10-12T01:50:43.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961107,1760233843188,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961108,1760233843198,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961109,1760233843208,"fUST",-503.04266703,0.00021917,2,"2025-10-12T01:50:43.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961110,1760233843217,"fUST",-500.6022285,0.00021917,2,"2025-10-12T01:50:43.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961111,1760233843227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961112,1760233843236,"fUST",-500.26290551,0.00021917,2,"2025-10-12T01:50:43.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961113,1760233843246,"fUST",-620.78910182,0.00021917,2,"2025-10-12T01:50:43.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961114,1760233843255,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961115,1760233843265,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961116,1760233843274,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.274",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961117,1760233843283,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961118,1760233843293,"fUST",-502.46518763,0.00021917,2,"2025-10-12T01:50:43.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961119,1760233843303,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961120,1760233843311,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961121,1760233843321,"fUST",-525.84769023,0.00021917,2,"2025-10-12T01:50:43.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961122,1760233843331,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961123,1760233843340,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961124,1760233843349,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961125,1760233843359,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961126,1760233843367,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961127,1760233843378,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961128,1760233843387,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961129,1760233843397,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.397",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961130,1760233843406,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961131,1760233843415,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961132,1760233843426,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.426",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961133,1760233843435,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961134,1760233843444,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961135,1760233843453,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961136,1760233843462,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.462",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961137,1760233843471,"fUST",-256.75984678,0.00021917,2,"2025-10-12T01:50:43.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961138,1760233843481,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961139,1760233843490,"fUST",-501.28700796,0.00021917,2,"2025-10-12T01:50:43.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961140,1760233843499,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961141,1760233843512,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961142,1760233843532,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961143,1760233843551,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961144,1760233843560,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961145,1760233843570,"fUST",-502.34233831,0.00021917,2,"2025-10-12T01:50:43.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961146,1760233843579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961147,1760233843588,"fUST",-219.19706498,0.00021917,2,"2025-10-12T01:50:43.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961148,1760233843598,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961149,1760233843608,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961150,1760233843618,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961151,1760233843628,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961152,1760233843638,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961153,1760233843647,"fUST",-501.51916301,0.00021917,2,"2025-10-12T01:50:43.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961154,1760233843656,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961155,1760233843665,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961156,1760233843674,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961157,1760233843684,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.684",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961158,1760233843693,"fUST",-502.15993321,0.00021917,2,"2025-10-12T01:50:43.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961159,1760233843702,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961160,1760233843711,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961161,1760233843720,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961162,1760233843730,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961163,1760233843739,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961164,1760233843749,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961165,1760233843758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961166,1760233843767,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961167,1760233843777,"fUST",-503.51469821,0.00021917,2,"2025-10-12T01:50:43.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961168,1760233843786,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961169,1760233843795,"fUST",-504.96719279,0.00021917,2,"2025-10-12T01:50:43.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961170,1760233843805,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961171,1760233843814,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961172,1760233843823,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961173,1760233843832,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961174,1760233843842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961175,1760233843854,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.854",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961176,1760233843864,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961177,1760233843874,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961178,1760233843884,"fUST",-503.23069499,0.00021917,2,"2025-10-12T01:50:43.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961179,1760233843893,"fUST",-501.22839919,0.00021917,2,"2025-10-12T01:50:43.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961180,1760233843902,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961181,1760233843911,"fUST",-417.76924527,0.00021917,2,"2025-10-12T01:50:43.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961182,1760233843920,"fUST",-364.99384488,0.00021917,2,"2025-10-12T01:50:43.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961183,1760233843929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961184,1760233843939,"fUST",-326.03423787,0.00021917,2,"2025-10-12T01:50:43.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961185,1760233843948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961186,1760233843957,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.957",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961187,1760233843967,"fUST",-279.9079628,0.00021917,2,"2025-10-12T01:50:43.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961188,1760233843976,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961189,1760233843986,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961190,1760233843996,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:43.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961191,1760233844006,"fUST",-501.04435899,0.00021917,2,"2025-10-12T01:50:44.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961192,1760233844016,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961193,1760233844026,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961194,1760233844036,"fUST",-521.94745385,0.00021917,2,"2025-10-12T01:50:44.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961195,1760233844045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961196,1760233844054,"fUST",-503.29252991,0.00021917,2,"2025-10-12T01:50:44.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961197,1760233844063,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961198,1760233844073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961199,1760233844082,"fUST",-492.13072259,0.00021917,2,"2025-10-12T01:50:44.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961200,1760233844092,"fUST",-414.01624665,0.00021917,2,"2025-10-12T01:50:44.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961201,1760233844102,"fUST",-666.75,0.00021917,2,"2025-10-12T01:50:44.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961202,1760233844115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961203,1760233844127,"fUST",-503.29607424,0.00021917,2,"2025-10-12T01:50:44.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961204,1760233844136,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961205,1760233844146,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961206,1760233844156,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961207,1760233844165,"fUST",-516.33586527,0.00021917,2,"2025-10-12T01:50:44.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961208,1760233844176,"fUST",-501.47300185,0.00021917,2,"2025-10-12T01:50:44.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961209,1760233844186,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961210,1760233844195,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961211,1760233844205,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961212,1760233844215,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961213,1760233844224,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961214,1760233844233,"fUST",-207.97532028,0.00021917,2,"2025-10-12T01:50:44.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961215,1760233844242,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961216,1760233844251,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961217,1760233844261,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961218,1760233844270,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961219,1760233844280,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961220,1760233844289,"fUST",-504.02701357,0.00021917,2,"2025-10-12T01:50:44.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961221,1760233844298,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961222,1760233844307,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961223,1760233844316,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961224,1760233844326,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961225,1760233844335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961226,1760233844344,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961227,1760233844353,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961228,1760233844362,"fUST",-339.87080843,0.00021917,2,"2025-10-12T01:50:44.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961229,1760233844374,"fUST",-373.92918602,0.00021917,2,"2025-10-12T01:50:44.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961230,1760233844383,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961231,1760233844392,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961232,1760233844401,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961233,1760233844411,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961234,1760233844420,"fUST",-565.55280229,0.00021917,2,"2025-10-12T01:50:44.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961235,1760233844430,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961236,1760233844439,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961237,1760233844448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961238,1760233844457,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961239,1760233844467,"fUST",-505.34431339,0.00021917,2,"2025-10-12T01:50:44.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961240,1760233844476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961241,1760233844485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961242,1760233844495,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961243,1760233844504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961244,1760233844514,"fUST",-502.67873147,0.00021917,2,"2025-10-12T01:50:44.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961245,1760233844524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961246,1760233844533,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961247,1760233844543,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961248,1760233844553,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961249,1760233844562,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961250,1760233844571,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961251,1760233844581,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961252,1760233844590,"fUST",-315.11082881,0.00021917,2,"2025-10-12T01:50:44.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961253,1760233844599,"fUST",-406.47539803,0.00021917,2,"2025-10-12T01:50:44.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961254,1760233844609,"fUST",-503.07471368,0.00021917,2,"2025-10-12T01:50:44.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961255,1760233844619,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961256,1760233844629,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961257,1760233844638,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961258,1760233844648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961259,1760233844657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961260,1760233844666,"fUST",-610.45788542,0.00021917,2,"2025-10-12T01:50:44.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961261,1760233844676,"fUST",-501.6299332,0.00021917,2,"2025-10-12T01:50:44.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961262,1760233844685,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961263,1760233844694,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961264,1760233844703,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961265,1760233844712,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961266,1760233844722,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961267,1760233844731,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961268,1760233844741,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961269,1760233844750,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961270,1760233844761,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961271,1760233844770,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.770",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961272,1760233844780,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961273,1760233844790,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961274,1760233844800,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961275,1760233844810,"fUST",-501.57738046,0.00021917,2,"2025-10-12T01:50:44.810",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961276,1760233844819,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961277,1760233844829,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961278,1760233844838,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961279,1760233844847,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961280,1760233844856,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961281,1760233844866,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961282,1760233844876,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961283,1760233844885,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961284,1760233844895,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961285,1760233844904,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961286,1760233844913,"fUST",-567.26,0.00021917,2,"2025-10-12T01:50:44.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961287,1760233844923,"fUST",-567.3700694,0.00021917,2,"2025-10-12T01:50:44.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961288,1760233844932,"fUST",-501.74689323,0.00021917,2,"2025-10-12T01:50:44.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961289,1760233844942,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961290,1760233844951,"fUST",-504.91119998,0.00021917,2,"2025-10-12T01:50:44.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961291,1760233844960,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.960",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961292,1760233844969,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961293,1760233844979,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.979",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961294,1760233844988,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:44.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961295,1760233844997,"fUST",-529.6538486,0.00021917,2,"2025-10-12T01:50:44.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961296,1760233845008,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.008",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961297,1760233845017,"fUST",-503.31272309,0.00021917,2,"2025-10-12T01:50:45.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961298,1760233845026,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961299,1760233845036,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961300,1760233845045,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961301,1760233845054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961302,1760233845063,"fUST",-505.34672428,0.00021917,2,"2025-10-12T01:50:45.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961303,1760233845073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961304,1760233845082,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961305,1760233845092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961306,1760233845101,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961307,1760233845115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961308,1760233845125,"fUST",-505.37192359,0.00021917,2,"2025-10-12T01:50:45.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961309,1760233845134,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961310,1760233845144,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961311,1760233845155,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961312,1760233845164,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961313,1760233845174,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961314,1760233845184,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961315,1760233845193,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961316,1760233845203,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961317,1760233845212,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961318,1760233845222,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961319,1760233845231,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961320,1760233845240,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961321,1760233845250,"fUST",-501.79706126,0.00021917,2,"2025-10-12T01:50:45.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961322,1760233845259,"fUST",-500.93063717,0.00021917,2,"2025-10-12T01:50:45.259",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961323,1760233845268,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961324,1760233845278,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.278",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961325,1760233845287,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961326,1760233845297,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961327,1760233845306,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961328,1760233845315,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961329,1760233845325,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961330,1760233845335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961331,1760233845344,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961332,1760233845353,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961333,1760233845362,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961334,1760233845373,"fUST",-505.00443576,0.00021917,2,"2025-10-12T01:50:45.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961335,1760233845383,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961336,1760233845392,"fUST",-1091.61,0.00021917,2,"2025-10-12T01:50:45.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961337,1760233845402,"fUST",-1091.76024173,0.00021917,2,"2025-10-12T01:50:45.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961338,1760233845411,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961339,1760233845421,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961340,1760233845430,"fUST",-403.41544746,0.00021917,2,"2025-10-12T01:50:45.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961341,1760233845440,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961342,1760233845449,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961343,1760233845459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961344,1760233845468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961345,1760233845477,"fUST",-506.92189336,0.00021917,2,"2025-10-12T01:50:45.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961346,1760233845487,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961347,1760233845496,"fUST",-219.07595154,0.00021917,2,"2025-10-12T01:50:45.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961348,1760233845506,"fUST",-500.66849714,0.00021917,2,"2025-10-12T01:50:45.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961349,1760233845515,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961350,1760233845524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961351,1760233845533,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961352,1760233845543,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961353,1760233845552,"fUST",-181.8399932,0.00021917,2,"2025-10-12T01:50:45.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961354,1760233845561,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961355,1760233845571,"fUST",-414.69350442,0.00021917,2,"2025-10-12T01:50:45.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961356,1760233845580,"fUST",-501.80661908,0.00021917,2,"2025-10-12T01:50:45.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961357,1760233845590,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961358,1760233845599,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961359,1760233845608,"fUST",-152.05967278,0.00021917,2,"2025-10-12T01:50:45.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961360,1760233845617,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961361,1760233845627,"fUST",-503.35631193,0.00021917,2,"2025-10-12T01:50:45.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961365,1760233845765,"fUST",-500.58593659,0.00021917,2,"2025-10-12T01:50:45.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961366,1760233845776,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961367,1760233845786,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961368,1760233845795,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961369,1760233845804,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961370,1760233845813,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961371,1760233845823,"fUST",-504.68894952,0.00021917,2,"2025-10-12T01:50:45.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961372,1760233845833,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961373,1760233845842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961374,1760233845852,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961375,1760233845861,"fUST",-500.93546423,0.00021917,2,"2025-10-12T01:50:45.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961376,1760233845870,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961377,1760233845880,"fUST",-532.32457499,0.00021917,2,"2025-10-12T01:50:45.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961378,1760233845890,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961379,1760233845899,"fUST",-519.16969442,0.00021917,2,"2025-10-12T01:50:45.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961380,1760233845908,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961381,1760233845918,"fUST",-503.44793944,0.00021917,2,"2025-10-12T01:50:45.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961382,1760233845927,"fUST",-503.81534459,0.00021917,2,"2025-10-12T01:50:45.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961383,1760233845936,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961384,1760233845945,"fUST",-500.44455872,0.00021917,2,"2025-10-12T01:50:45.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961385,1760233845954,"fUST",-501.44822005,0.00021917,2,"2025-10-12T01:50:45.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961386,1760233845963,"fUST",-501.82131942,0.00021917,2,"2025-10-12T01:50:45.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961387,1760233845972,"fUST",-500.2304882,0.00021917,2,"2025-10-12T01:50:45.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961388,1760233845982,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961389,1760233845991,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:45.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961390,1760233846001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961391,1760233846010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961392,1760233846020,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961393,1760233846029,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961394,1760233846038,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961395,1760233846049,"fUST",-500.881165,0.00021917,2,"2025-10-12T01:50:46.049",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961396,1760233846058,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.058",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961397,1760233846067,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961398,1760233846076,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961399,1760233846085,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961400,1760233846094,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961401,1760233846105,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961402,1760233846116,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.116",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961403,1760233846126,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961404,1760233846135,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961405,1760233846144,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961406,1760233846154,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961407,1760233846163,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961408,1760233846172,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961409,1760233846183,"fUST",-418.77812767,0.00021917,2,"2025-10-12T01:50:46.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961410,1760233846192,"fUST",-506.75075425,0.00021917,2,"2025-10-12T01:50:46.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961411,1760233846201,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961412,1760233846210,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961413,1760233846220,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961414,1760233846229,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961415,1760233846238,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961416,1760233846247,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961417,1760233846256,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961418,1760233846266,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961419,1760233846275,"fUST",-502.62831491,0.00021917,2,"2025-10-12T01:50:46.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961420,1760233846284,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961421,1760233846293,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961422,1760233846302,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961423,1760233846311,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961424,1760233846320,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961425,1760233846330,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961426,1760233846339,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961427,1760233846348,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961428,1760233846357,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961429,1760233846366,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961430,1760233846376,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961431,1760233846385,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961432,1760233846395,"fUST",-576.98,0.00021917,2,"2025-10-12T01:50:46.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961433,1760233846403,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961434,1760233846412,"fUST",-577.20811305,0.00021917,2,"2025-10-12T01:50:46.412",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961435,1760233846422,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961436,1760233846432,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961437,1760233846441,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961438,1760233846450,"fUST",-464.7077457,0.00021917,2,"2025-10-12T01:50:46.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961439,1760233846459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961440,1760233846468,"fUST",-510.94527383,0.00021917,2,"2025-10-12T01:50:46.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961441,1760233846476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961442,1760233846485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961443,1760233846494,"fUST",-501.3978977,0.00021917,2,"2025-10-12T01:50:46.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961444,1760233846503,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961445,1760233846513,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961446,1760233846532,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961447,1760233846542,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961448,1760233846552,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961449,1760233846562,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961450,1760233846572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961451,1760233846581,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961452,1760233846591,"fUST",-502.05871854,0.00021917,2,"2025-10-12T01:50:46.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961453,1760233846600,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961454,1760233846610,"fUST",-559.98977848,0.00021917,2,"2025-10-12T01:50:46.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961455,1760233846619,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961456,1760233846629,"fUST",-501.26187971,0.00021917,2,"2025-10-12T01:50:46.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961457,1760233846639,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961458,1760233846648,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961459,1760233846657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961460,1760233846667,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.667",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961461,1760233846676,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961462,1760233846685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961463,1760233846695,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961464,1760233846704,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.704",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961465,1760233846714,"fUST",-524.26357306,0.00021917,2,"2025-10-12T01:50:46.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961466,1760233846723,"fUST",-511.97973948,0.00021917,2,"2025-10-12T01:50:46.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961467,1760233846732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961468,1760233846741,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961469,1760233846752,"fUST",-545.26587085,0.00021917,2,"2025-10-12T01:50:46.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961470,1760233846762,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961471,1760233846771,"fUST",-504.72933967,0.00021917,2,"2025-10-12T01:50:46.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961472,1760233846780,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961473,1760233846789,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961474,1760233846799,"fUST",-508.6787739,0.00021917,2,"2025-10-12T01:50:46.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961475,1760233846809,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961476,1760233846819,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961477,1760233846830,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961478,1760233846839,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961479,1760233846849,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961480,1760233846859,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961481,1760233846868,"fUST",-516.87353851,0.00021917,2,"2025-10-12T01:50:46.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961482,1760233846877,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961483,1760233846887,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961484,1760233846897,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961485,1760233846907,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961486,1760233846916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961487,1760233846925,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961488,1760233846934,"fUST",-507.99782516,0.00021917,2,"2025-10-12T01:50:46.934",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961489,1760233846943,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.943",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961490,1760233846953,"fUST",-494.7278506,0.00021917,2,"2025-10-12T01:50:46.953",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961491,1760233846962,"fUST",-506.98718216,0.00021917,2,"2025-10-12T01:50:46.962",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961492,1760233846972,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961493,1760233846981,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961494,1760233846991,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:46.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961495,1760233847000,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.000",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961496,1760233847010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961497,1760233847019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961498,1760233847029,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961499,1760233847038,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961500,1760233847048,"fUST",-327.2695079,0.00021917,2,"2025-10-12T01:50:47.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961501,1760233847057,"fUST",-500.90251069,0.00021917,2,"2025-10-12T01:50:47.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961502,1760233847067,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961503,1760233847076,"fUST",-250.36909257,0.00021917,2,"2025-10-12T01:50:47.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961504,1760233847086,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961505,1760233847097,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961506,1760233847108,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.108",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961507,1760233847118,"fUST",-401.72872381,0.00021917,2,"2025-10-12T01:50:47.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961508,1760233847130,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961509,1760233847139,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961510,1760233847149,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.149",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961511,1760233847159,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961512,1760233847168,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961513,1760233847178,"fUST",-503.60945667,0.00021917,2,"2025-10-12T01:50:47.178",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961514,1760233847189,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961515,1760233847199,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961516,1760233847208,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961517,1760233847218,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961518,1760233847228,"fUST",-503.56435283,0.00021917,2,"2025-10-12T01:50:47.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961519,1760233847237,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961520,1760233847246,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961521,1760233847255,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961522,1760233847265,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961523,1760233847275,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961524,1760233847285,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961525,1760233847294,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961526,1760233847303,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961527,1760233847312,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961528,1760233847322,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961529,1760233847331,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961530,1760233847343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961531,1760233847352,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961532,1760233847362,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961533,1760233847371,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961534,1760233847381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961535,1760233847391,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961536,1760233847400,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961537,1760233847410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961538,1760233847419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961539,1760233847429,"fUST",-506.72057022,0.00021917,2,"2025-10-12T01:50:47.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961540,1760233847438,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961541,1760233847448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961542,1760233847457,"fUST",-191.58035276,0.00021917,2,"2025-10-12T01:50:47.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961543,1760233847466,"fUST",-190.60633733,0.00021917,2,"2025-10-12T01:50:47.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961544,1760233847476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961545,1760233847485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961546,1760233847494,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961547,1760233847504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961548,1760233847513,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961549,1760233847523,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961550,1760233847532,"fUST",-501.92553211,0.00021917,2,"2025-10-12T01:50:47.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961551,1760233847542,"fUST",-510.60989258,0.00021917,2,"2025-10-12T01:50:47.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961552,1760233847551,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961553,1760233847560,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961554,1760233847569,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961555,1760233847579,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961556,1760233847588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961557,1760233847597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961558,1760233847606,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961559,1760233847615,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961560,1760233847624,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961561,1760233847634,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961562,1760233847643,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961563,1760233847653,"fUST",-491.05057839,0.00021917,2,"2025-10-12T01:50:47.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961564,1760233847662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961565,1760233847671,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961566,1760233847681,"fUST",-503.68541301,0.00021917,2,"2025-10-12T01:50:47.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961567,1760233847690,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961568,1760233847699,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961569,1760233847710,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961570,1760233847719,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961571,1760233847728,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961572,1760233847737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961573,1760233847746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961574,1760233847755,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961575,1760233847765,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961576,1760233847774,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961577,1760233847783,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961578,1760233847792,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961579,1760233847801,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961580,1760233847811,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961581,1760233847821,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961582,1760233847830,"fUST",-501.93066231,0.00021917,2,"2025-10-12T01:50:47.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961583,1760233847839,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961584,1760233847849,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.849",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961585,1760233847858,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961586,1760233847867,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961587,1760233847876,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961588,1760233847887,"fUST",-535.30524027,0.00021917,2,"2025-10-12T01:50:47.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961589,1760233847896,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961590,1760233847906,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961591,1760233847915,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961592,1760233847924,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961593,1760233847933,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961594,1760233847942,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961595,1760233847951,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961596,1760233847961,"fUST",-500.56645956,0.00021917,2,"2025-10-12T01:50:47.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961597,1760233847970,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.970",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961598,1760233847980,"fUST",-318.88705013,0.00021917,2,"2025-10-12T01:50:47.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961599,1760233847989,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:47.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961600,1760233847998,"fUST",-505.08361235,0.00021917,2,"2025-10-12T01:50:47.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961601,1760233848007,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961602,1760233848016,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961603,1760233848025,"fUST",-558.79891128,0.00021917,2,"2025-10-12T01:50:48.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961604,1760233848035,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961605,1760233848044,"fUST",-238.0489094,0.00021917,2,"2025-10-12T01:50:48.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961606,1760233848053,"fUST",-616.02663054,0.00021917,2,"2025-10-12T01:50:48.053",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961607,1760233848064,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961608,1760233848073,"fUST",-511.90054414,0.00021917,2,"2025-10-12T01:50:48.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961609,1760233848082,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961610,1760233848092,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961611,1760233848101,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961612,1760233848115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961613,1760233848124,"fUST",-366.17126794,0.00021917,2,"2025-10-12T01:50:48.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961614,1760233848134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961615,1760233848143,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961616,1760233848153,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961617,1760233848162,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961618,1760233848171,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961619,1760233848181,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961620,1760233848191,"fUST",-502.36568323,0.00021917,2,"2025-10-12T01:50:48.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961621,1760233848200,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961622,1760233848210,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961623,1760233848220,"fUST",-506.28209385,0.00021917,2,"2025-10-12T01:50:48.220",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961624,1760233848229,"fUST",-505.55365,0.00021917,2,"2025-10-12T01:50:48.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961625,1760233848238,"fUST",-346.64976401,0.00021917,2,"2025-10-12T01:50:48.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961626,1760233848247,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961627,1760233848257,"fUST",-506.17165552,0.00021917,2,"2025-10-12T01:50:48.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961628,1760233848266,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961629,1760233848275,"fUST",-464.53151918,0.00021917,2,"2025-10-12T01:50:48.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961630,1760233848284,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961631,1760233848297,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961632,1760233848306,"fUST",-502.17711893,0.00021917,2,"2025-10-12T01:50:48.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961633,1760233848315,"fUST",-503.73543011,0.00021917,2,"2025-10-12T01:50:48.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961634,1760233848325,"fUST",-500.16875663,0.00021917,2,"2025-10-12T01:50:48.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961635,1760233848334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961636,1760233848343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961637,1760233848353,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961638,1760233848362,"fUST",-429.76484301,0.00021917,2,"2025-10-12T01:50:48.362",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961639,1760233848372,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961640,1760233848535,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961641,1760233848544,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961642,1760233848554,"fUST",-481.71439893,0.00021917,2,"2025-10-12T01:50:48.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961643,1760233848563,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961644,1760233848572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961645,1760233848581,"fUST",-510.21396249,0.00021917,2,"2025-10-12T01:50:48.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961646,1760233848590,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961647,1760233848600,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961648,1760233848609,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961649,1760233848619,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961650,1760233848628,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961651,1760233848637,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961652,1760233848647,"fUST",-509.06151394,0.00021917,2,"2025-10-12T01:50:48.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961653,1760233848656,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961654,1760233848665,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961655,1760233848675,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961656,1760233848683,"fUST",-503.14147202,0.00021917,2,"2025-10-12T01:50:48.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961657,1760233848692,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961658,1760233848701,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961659,1760233848710,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961660,1760233848719,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961661,1760233848730,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961662,1760233848739,"fUST",-257.93185984,0.00021917,2,"2025-10-12T01:50:48.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961663,1760233848748,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961664,1760233848757,"fUST",-501.73423396,0.00021917,2,"2025-10-12T01:50:48.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961665,1760233848766,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961666,1760233848775,"fUST",-503.01158437,0.00021917,2,"2025-10-12T01:50:48.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961667,1760233848784,"fUST",-502.41777287,0.00021917,2,"2025-10-12T01:50:48.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961668,1760233848793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961669,1760233848803,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961670,1760233848814,"fUST",-501.41521137,0.00021917,2,"2025-10-12T01:50:48.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961671,1760233848823,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961672,1760233848833,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:48.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961673,1760233848842,"fUST",-500.92587091,0.00021917,2,"2025-10-12T01:50:48.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961674,1760233848851,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961675,1760233848861,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961676,1760233848870,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961677,1760233848881,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961678,1760233848890,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.890",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961679,1760233848899,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961680,1760233848909,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961681,1760233848918,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961682,1760233848927,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.927",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961683,1760233848936,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.936",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961684,1760233848946,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961685,1760233848955,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961686,1760233848964,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.964",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961687,1760233848973,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961688,1760233848982,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961689,1760233848991,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:48.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961690,1760233849001,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961691,1760233849010,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961692,1760233849019,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961693,1760233849028,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961694,1760233849038,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961695,1760233849047,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961696,1760233849057,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961697,1760233849066,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961698,1760233849075,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961699,1760233849084,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961700,1760233849094,"fUST",-883.22,0.00021917,2,"2025-10-12T01:50:49.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961701,1760233849103,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961702,1760233849115,"fUST",-883.39556019,0.00021917,2,"2025-10-12T01:50:49.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961703,1760233849124,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961704,1760233849135,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961705,1760233849144,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961706,1760233849154,"fUST",-507.33905765,0.00021917,2,"2025-10-12T01:50:49.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961707,1760233849164,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961708,1760233849173,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961709,1760233849184,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961710,1760233849193,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961711,1760233849203,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961712,1760233849212,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961713,1760233849221,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961714,1760233849230,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.230",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961715,1760233849240,"fUST",-213.46409557,0.00021917,2,"2025-10-12T01:50:49.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961716,1760233849249,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.249",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961717,1760233849258,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961718,1760233849267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961719,1760233849276,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961720,1760233849286,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961721,1760233849296,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961722,1760233849306,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961723,1760233849315,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961724,1760233849324,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961725,1760233849334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961726,1760233849343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961727,1760233849352,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961728,1760233849360,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961729,1760233849369,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961730,1760233849380,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961731,1760233849389,"fUST",-200.13391047,0.00021917,2,"2025-10-12T01:50:49.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961732,1760233849398,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961733,1760233849407,"fUST",-598.94,0.00021917,2,"2025-10-12T01:50:49.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961734,1760233849418,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961735,1760233849427,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961736,1760233849436,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.436",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961737,1760233849445,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.445",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961738,1760233849453,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.453",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961739,1760233849462,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.462",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961740,1760233849471,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961741,1760233849480,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961742,1760233849490,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961743,1760233849499,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961744,1760233849508,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961745,1760233849517,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961746,1760233849526,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961747,1760233849535,"fUST",-503.08109894,0.00021917,2,"2025-10-12T01:50:49.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961748,1760233849544,"fUST",-514.99113515,0.00021917,2,"2025-10-12T01:50:49.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961749,1760233849553,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961750,1760233849562,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961751,1760233849570,"fUST",-526.70332489,0.00021917,2,"2025-10-12T01:50:49.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961752,1760233849579,"fUST",-502.69888456,0.00021917,2,"2025-10-12T01:50:49.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961753,1760233849588,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961754,1760233849597,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961755,1760233849607,"fUST",-205.74675855,0.00021917,2,"2025-10-12T01:50:49.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961756,1760233849615,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961757,1760233849625,"fUST",-503.49595253,0.00021917,2,"2025-10-12T01:50:49.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961758,1760233849635,"fUST",-500.42628002,0.00021917,2,"2025-10-12T01:50:49.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961759,1760233849644,"fUST",-341.60855969,0.00021917,2,"2025-10-12T01:50:49.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961760,1760233849653,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961761,1760233849662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961762,1760233849672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961763,1760233849683,"fUST",-191.57162265,0.00021917,2,"2025-10-12T01:50:49.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961764,1760233849693,"fUST",-502.36726235,0.00021917,2,"2025-10-12T01:50:49.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961765,1760233849702,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961766,1760233849711,"fUST",-507.21491754,0.00021917,2,"2025-10-12T01:50:49.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961767,1760233849720,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961768,1760233849729,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961769,1760233849738,"fUST",-504.89296719,0.00021917,2,"2025-10-12T01:50:49.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961770,1760233849747,"fUST",-503.47909117,0.00021917,2,"2025-10-12T01:50:49.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961771,1760233849757,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961772,1760233849766,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961773,1760233849775,"fUST",-635.397386,0.00021917,2,"2025-10-12T01:50:49.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961774,1760233849784,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961775,1760233849793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961776,1760233849803,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961777,1760233849812,"fUST",-501.21283677,0.00021917,2,"2025-10-12T01:50:49.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961778,1760233849821,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961779,1760233849831,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961780,1760233849840,"fUST",-320.4616146,0.00021917,2,"2025-10-12T01:50:49.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961781,1760233849850,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961782,1760233849859,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961783,1760233849868,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961784,1760233849878,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961785,1760233849887,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961786,1760233849896,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961787,1760233849905,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961788,1760233849914,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961789,1760233849924,"fUST",-577.63398155,0.00021917,2,"2025-10-12T01:50:49.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961790,1760233849932,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.932",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961791,1760233849941,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.941",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961792,1760233849950,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961793,1760233849959,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961794,1760233849968,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961795,1760233849977,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961796,1760233849987,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961797,1760233849996,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:49.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961798,1760233850006,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961799,1760233850014,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.014",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961800,1760233850025,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961801,1760233850035,"fUST",-500.99928228,0.00021917,2,"2025-10-12T01:50:50.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961802,1760233850044,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961803,1760233850054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961804,1760233850063,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961805,1760233850073,"fUST",-502.46571796,0.00021917,2,"2025-10-12T01:50:50.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961806,1760233850082,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961807,1760233850091,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961808,1760233850101,"fUST",-578.42747614,0.00021917,2,"2025-10-12T01:50:50.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961809,1760233850115,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961810,1760233850125,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961811,1760233850138,"fUST",-502.62197132,0.00021917,2,"2025-10-12T01:50:50.138",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961812,1760233850148,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961813,1760233850158,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.158",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961814,1760233850168,"fUST",-242.25493873,0.00021917,2,"2025-10-12T01:50:50.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961815,1760233850178,"fUST",-1459.97537951,0.00021917,2,"2025-10-12T01:50:50.178",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961816,1760233850188,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961817,1760233850198,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961818,1760233850208,"fUST",-517.20982992,0.00021917,2,"2025-10-12T01:50:50.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961819,1760233850217,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961820,1760233850227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961821,1760233850237,"fUST",-501.42468663,0.00021917,2,"2025-10-12T01:50:50.237",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961822,1760233850248,"fUST",-217.29119693,0.00021917,2,"2025-10-12T01:50:50.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961823,1760233850257,"fUST",-3281.65965928,0.00021917,2,"2025-10-12T01:50:50.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961824,1760233850267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961825,1760233850277,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961826,1760233850286,"fUST",-505.73736353,0.00021917,2,"2025-10-12T01:50:50.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961827,1760233850296,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961828,1760233850306,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961829,1760233850316,"fUST",-535.49235027,0.00021917,2,"2025-10-12T01:50:50.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961830,1760233850326,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961831,1760233850335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961832,1760233850345,"fUST",-402.56510926,0.00021917,2,"2025-10-12T01:50:50.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961833,1760233850355,"fUST",-500.85064325,0.00021917,2,"2025-10-12T01:50:50.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961834,1760233850364,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961835,1760233850374,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961836,1760233850386,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961837,1760233850396,"fUST",-507.7885498,0.00021917,2,"2025-10-12T01:50:50.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961838,1760233850406,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961839,1760233850415,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961840,1760233850426,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.426",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961841,1760233850435,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961842,1760233850444,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961843,1760233850454,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.454",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961844,1760233850464,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961845,1760233850474,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.474",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961846,1760233850484,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961847,1760233850493,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961848,1760233850502,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961849,1760233850511,"fUST",-205.66124351,0.00021917,2,"2025-10-12T01:50:50.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961850,1760233850520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961851,1760233850530,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.530",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961852,1760233850540,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961853,1760233850549,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961854,1760233850559,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961855,1760233850569,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961856,1760233850578,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961857,1760233850587,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961858,1760233850596,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961859,1760233850605,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961860,1760233850614,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961861,1760233850623,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961862,1760233850634,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961863,1760233850643,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961864,1760233850652,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961865,1760233850662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961866,1760233850671,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961867,1760233850681,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961868,1760233850690,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961869,1760233850699,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961870,1760233850708,"fUST",-537.52430887,0.00021917,2,"2025-10-12T01:50:50.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961871,1760233850717,"fUST",-298.4839094,0.00021917,2,"2025-10-12T01:50:50.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961872,1760233850726,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.726",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961873,1760233850735,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961874,1760233850743,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961875,1760233850752,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961876,1760233850761,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961877,1760233850771,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961878,1760233850779,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961879,1760233850788,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961880,1760233850798,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961881,1760233850807,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961882,1760233850816,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961883,1760233850825,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961884,1760233850834,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961885,1760233850843,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.843",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961886,1760233850851,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961887,1760233850860,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961888,1760233850870,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961889,1760233850879,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:50.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961890,1760233850888,"fUST",-567.19583364,0.00021917,2,"2025-10-12T01:50:50.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961891,1760233850898,"fUST",-184.14217929,0.00021917,2,"2025-10-12T01:50:50.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961892,1760233851007,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961893,1760233851016,"fUST",-643.41209499,0.00021917,2,"2025-10-12T01:50:51.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961894,1760233851026,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961895,1760233851035,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961896,1760233851044,"fUST",-505.69892431,0.00021917,2,"2025-10-12T01:50:51.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961897,1760233851054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961898,1760233851063,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961899,1760233851072,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961900,1760233851081,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961901,1760233851090,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961902,1760233851099,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961903,1760233851112,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.112",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961904,1760233851122,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961905,1760233851133,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961906,1760233851142,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961907,1760233851153,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961908,1760233851162,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961909,1760233851171,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961910,1760233851181,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961911,1760233851190,"fUST",-288.44198218,0.00021917,2,"2025-10-12T01:50:51.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961912,1760233851199,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961913,1760233851208,"fUST",-470.92151384,0.00021917,2,"2025-10-12T01:50:51.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961914,1760233851218,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961915,1760233851227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961916,1760233851236,"fUST",-507.24046283,0.00021917,2,"2025-10-12T01:50:51.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961917,1760233851245,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961918,1760233851254,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.254",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961919,1760233851264,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961920,1760233851273,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961921,1760233851282,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961922,1760233851292,"fUST",-555.58542196,0.00021917,2,"2025-10-12T01:50:51.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961923,1760233851301,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961924,1760233851310,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.310",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961925,1760233851319,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961926,1760233851328,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961927,1760233851337,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961928,1760233851346,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961929,1760233851355,"fUST",-555.31199897,0.00021917,2,"2025-10-12T01:50:51.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961930,1760233851364,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961931,1760233851373,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961932,1760233851383,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961933,1760233851393,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.393",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961934,1760233851402,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961935,1760233851411,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961936,1760233851420,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961937,1760233851429,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961938,1760233851438,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961939,1760233851447,"fUST",-150.4066384,0.00021917,2,"2025-10-12T01:50:51.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961940,1760233851457,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961941,1760233851466,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961942,1760233851475,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961943,1760233851484,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.484",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961944,1760233851493,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961945,1760233851502,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961946,1760233851511,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.511",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961947,1760233851520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961948,1760233851529,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961949,1760233851538,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961950,1760233851548,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961951,1760233851557,"fUST",-586.82395067,0.00021917,2,"2025-10-12T01:50:51.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961952,1760233851566,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961953,1760233851575,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961954,1760233851585,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961955,1760233851594,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961956,1760233851603,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961957,1760233851612,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961958,1760233851622,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961959,1760233851631,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961960,1760233851640,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.640",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961961,1760233851650,"fUST",-1052.9,0.00021917,2,"2025-10-12T01:50:51.650",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961962,1760233851659,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.659",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961963,1760233851668,"fUST",-1052.908646,0.00021917,2,"2025-10-12T01:50:51.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961964,1760233851677,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961965,1760233851686,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961966,1760233851695,"fUST",-502.2220842,0.00021917,2,"2025-10-12T01:50:51.695",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961967,1760233851705,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961968,1760233851714,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961969,1760233851723,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961970,1760233851732,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961971,1760233851741,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961972,1760233851750,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961973,1760233851759,"fUST",-500.99166292,0.00021917,2,"2025-10-12T01:50:51.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961974,1760233851768,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961975,1760233851777,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961976,1760233851786,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961977,1760233851795,"fUST",-502.24165548,0.00021917,2,"2025-10-12T01:50:51.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961978,1760233851804,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961979,1760233851813,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961980,1760233851824,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961981,1760233851833,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961982,1760233851842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961983,1760233851851,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961984,1760233851860,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961985,1760233851869,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961986,1760233851879,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961987,1760233851888,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961988,1760233851897,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961989,1760233851906,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961990,1760233851915,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961991,1760233851924,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.924",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961992,1760233851933,"fUST",-199.19389921,0.00021917,2,"2025-10-12T01:50:51.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961993,1760233851942,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961994,1760233851951,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.951",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961995,1760233851961,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961996,1760233851971,"fUST",-600.51,0.00021917,2,"2025-10-12T01:50:51.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961997,1760233851980,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961998,1760233851989,"fUST",-600.72203402,0.00021917,2,"2025-10-12T01:50:51.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390961999,1760233851998,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:51.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962000,1760233852007,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962001,1760233852016,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962002,1760233852025,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.025",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962003,1760233852035,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962004,1760233852044,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962005,1760233852054,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.054",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962006,1760233852064,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962007,1760233852073,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962008,1760233852082,"fUST",-278.59642864,0.00021917,2,"2025-10-12T01:50:52.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962009,1760233852091,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962010,1760233852101,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962011,1760233852114,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962012,1760233852123,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962013,1760233852133,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962014,1760233852143,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962015,1760233852154,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962016,1760233852163,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962017,1760233852172,"fUST",-504.34575929,0.00021917,2,"2025-10-12T01:50:52.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962018,1760233852182,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.182",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962019,1760233852192,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.192",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962020,1760233852201,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.201",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962021,1760233852212,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962022,1760233852222,"fUST",-157.02402761,0.00021917,2,"2025-10-12T01:50:52.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962023,1760233852231,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962024,1760233852241,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.241",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962025,1760233852251,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962026,1760233852261,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.261",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962027,1760233852270,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962028,1760233852280,"fUST",-502.8034793,0.00021917,2,"2025-10-12T01:50:52.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962029,1760233852289,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.289",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962030,1760233852298,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.298",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962031,1760233852307,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962032,1760233852317,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.317",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962033,1760233852326,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962034,1760233852335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962035,1760233852345,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962036,1760233852354,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962037,1760233852363,"fUST",-472.61199561,0.00021917,2,"2025-10-12T01:50:52.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962038,1760233852372,"fUST",-541.87652226,0.00021917,2,"2025-10-12T01:50:52.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962039,1760233852382,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962040,1760233852391,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962041,1760233852401,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962042,1760233852410,"fUST",-441.95701413,0.00021917,2,"2025-10-12T01:50:52.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962043,1760233852419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962044,1760233852429,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.429",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962045,1760233852438,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962046,1760233852448,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962047,1760233852457,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.457",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962048,1760233852466,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962049,1760233852475,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962050,1760233852485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962051,1760233852495,"fUST",-628.25446334,0.00021917,2,"2025-10-12T01:50:52.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962052,1760233852504,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962053,1760233852513,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962054,1760233852522,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.522",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962055,1760233852531,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962056,1760233852540,"fUST",-502.5195845,0.00021917,2,"2025-10-12T01:50:52.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962057,1760233852549,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962058,1760233852559,"fUST",-503.08840047,0.00021917,2,"2025-10-12T01:50:52.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962059,1760233852568,"fUST",-501.6568473,0.00021917,2,"2025-10-12T01:50:52.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962060,1760233852577,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962061,1760233852586,"fUST",-502.99538838,0.00021917,2,"2025-10-12T01:50:52.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962062,1760233852596,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962063,1760233852605,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962064,1760233852614,"fUST",-501.26296151,0.00021917,2,"2025-10-12T01:50:52.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962065,1760233852623,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962066,1760233852633,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962067,1760233852642,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962068,1760233852651,"fUST",-348.48086218,0.00021917,2,"2025-10-12T01:50:52.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962069,1760233852660,"fUST",-505.66690876,0.00021917,2,"2025-10-12T01:50:52.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962070,1760233852669,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962071,1760233852678,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962072,1760233852687,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962073,1760233852696,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962074,1760233852706,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.706",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962075,1760233852715,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.715",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962076,1760233852725,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962077,1760233852734,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962078,1760233852743,"fUST",-529.31582995,0.00021917,2,"2025-10-12T01:50:52.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962079,1760233852753,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962080,1760233852762,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962081,1760233852771,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962082,1760233852780,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962083,1760233852789,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.789",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962084,1760233852798,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962085,1760233852807,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962086,1760233852816,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962087,1760233852825,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962088,1760233852834,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962089,1760233852844,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962090,1760233852853,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962091,1760233852863,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.863",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962092,1760233852872,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962093,1760233852881,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962094,1760233852891,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962095,1760233852899,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962096,1760233852909,"fUST",-514.1781702,0.00021917,2,"2025-10-12T01:50:52.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962097,1760233852919,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962098,1760233852928,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962099,1760233852938,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.938",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962100,1760233852947,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962101,1760233852956,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.956",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962102,1760233852965,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962103,1760233852975,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.975",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962104,1760233852983,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:52.983",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962105,1760233852992,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:52.992",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962106,1760233853002,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962107,1760233853011,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962108,1760233853020,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962109,1760233853029,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962110,1760233853038,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962111,1760233853048,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962112,1760233853057,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962113,1760233853067,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962114,1760233853076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962115,1760233853086,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962116,1760233853095,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.095",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962117,1760233853105,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.105",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962118,1760233853117,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962119,1760233853126,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962120,1760233853136,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962121,1760233853146,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962122,1760233853159,"fUST",-612.44509685,0.00021917,2,"2025-10-12T01:50:53.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962123,1760233853168,"fUST",-1068.03,0.00021917,2,"2025-10-12T01:50:53.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962124,1760233853277,"fUST",-1068.053263,0.00021917,2,"2025-10-12T01:50:53.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962125,1760233853287,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.287",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962126,1760233853297,"fUST",-635.13431517,0.00021917,2,"2025-10-12T01:50:53.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962127,1760233853306,"fUST",-500.84516399,0.00021917,2,"2025-10-12T01:50:53.306",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962128,1760233853315,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962129,1760233853325,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962130,1760233853335,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.335",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962131,1760233853345,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.345",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962132,1760233853354,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.354",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962133,1760233853363,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962134,1760233853374,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962135,1760233853385,"fUST",-587.13572883,0.00021917,2,"2025-10-12T01:50:53.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962136,1760233853395,"fUST",-233.05320321,0.00021917,2,"2025-10-12T01:50:53.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962137,1760233853404,"fUST",-385.70380484,0.00021917,2,"2025-10-12T01:50:53.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962138,1760233853413,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962139,1760233853423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962140,1760233853432,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962141,1760233853441,"fUST",-163.94858267,0.00021917,2,"2025-10-12T01:50:53.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962142,1760233853451,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962143,1760233853461,"fUST",-530.67530122,0.00021917,2,"2025-10-12T01:50:53.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962144,1760233853471,"fUST",-500.32750698,0.00021917,2,"2025-10-12T01:50:53.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962145,1760233853480,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962146,1760233853490,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962147,1760233853499,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962148,1760233853509,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962149,1760233853519,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962150,1760233853528,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962151,1760233853538,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962152,1760233853548,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962153,1760233853557,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962154,1760233853567,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962155,1760233853577,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962156,1760233853586,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962157,1760233853596,"fUST",-175.283893,0.00021917,10,"2025-10-12T01:50:53.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962158,1760233853605,"fUST",-241.01524398,0.00021917,2,"2025-10-12T01:50:53.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962159,1760233853615,"fUST",-566.96790995,0.00021917,2,"2025-10-12T01:50:53.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962160,1760233853624,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962161,1760233853635,"fUST",-489.09818069,0.00021917,2,"2025-10-12T01:50:53.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962162,1760233853644,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962163,1760233853654,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962164,1760233853663,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962165,1760233853673,"fUST",-327.46336339,0.00021917,2,"2025-10-12T01:50:53.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962166,1760233853682,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.682",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962167,1760233853692,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962168,1760233853700,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962169,1760233853709,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962170,1760233853718,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962171,1760233853727,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962172,1760233853737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962173,1760233853746,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962174,1760233853755,"fUST",-501.27298401,0.00021917,2,"2025-10-12T01:50:53.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962175,1760233853764,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962176,1760233853774,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962177,1760233853783,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962178,1760233853793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962179,1760233853801,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962180,1760233853811,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962181,1760233853820,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.820",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962182,1760233853829,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962183,1760233853838,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:53.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962184,1760233853847,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962185,1760233853856,"fUST",-500.69765803,0.00021917,2,"2025-10-12T01:50:53.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962186,1760233853865,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962187,1760233853874,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:53.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962188,1760233853884,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.884",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962189,1760233853894,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:53.894",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962190,1760233853904,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962191,1760233853913,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962192,1760233853922,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:53.922",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962193,1760233853931,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.931",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962194,1760233853940,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962195,1760233853950,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:53.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962196,1760233853959,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962197,1760233853969,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:53.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962198,1760233853978,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:53.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962199,1760233853987,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962200,1760233853997,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:53.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962201,1760233854006,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962202,1760233854015,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962203,1760233854024,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962204,1760233854033,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962205,1760233854043,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962206,1760233854052,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962207,1760233854061,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962208,1760233854071,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.071",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962209,1760233854081,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962210,1760233854090,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962211,1760233854100,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.100",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962212,1760233854113,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.113",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962213,1760233854123,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.123",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962214,1760233854133,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.133",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962215,1760233854143,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962216,1760233854154,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962217,1760233854163,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962218,1760233854173,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962219,1760233854183,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962220,1760233854193,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.193",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962221,1760233854203,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962222,1760233854212,"fUST",-505.39139069,0.00021917,2,"2025-10-12T01:50:54.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962223,1760233854222,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962224,1760233854231,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962225,1760233854241,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.241",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962226,1760233854250,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.250",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962227,1760233854260,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962228,1760233854269,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.269",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962229,1760233854279,"fUST",-611.34,0.00021917,2,"2025-10-12T01:50:54.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962230,1760233854288,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962231,1760233854297,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962232,1760233854307,"fUST",-611.41,0.00021917,2,"2025-10-12T01:50:54.307",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962233,1760233854316,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962234,1760233854325,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962235,1760233854334,"fUST",-557.42555683,0.00021917,2,"2025-10-12T01:50:54.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962236,1760233854344,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.344",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962237,1760233854353,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962238,1760233854363,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962239,1760233854372,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962240,1760233854381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962241,1760233854391,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.391",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962242,1760233854400,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962243,1760233854409,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962244,1760233854419,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.419",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962245,1760233854428,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962246,1760233854437,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.437",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962247,1760233854446,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962248,1760233854455,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962249,1760233854464,"fUST",-575.58,0.00021917,2,"2025-10-12T01:50:54.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962250,1760233854473,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.473",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962251,1760233854482,"fUST",-575.77893027,0.00021917,2,"2025-10-12T01:50:54.482",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962252,1760233854491,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962253,1760233854500,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.500",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962254,1760233854509,"fUST",-296.1877812,0.00021917,2,"2025-10-12T01:50:54.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962255,1760233854518,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962256,1760233854527,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962257,1760233854536,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962258,1760233854545,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962259,1760233854555,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.555",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962260,1760233854563,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962261,1760233854573,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.573",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962262,1760233854582,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.582",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962263,1760233854592,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962264,1760233854601,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.601",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962265,1760233854610,"fUST",-504.60672904,0.00021917,2,"2025-10-12T01:50:54.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962266,1760233854619,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962267,1760233854629,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962268,1760233854638,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.638",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962269,1760233854647,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962270,1760233854656,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962271,1760233854665,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.665",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962272,1760233854674,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962273,1760233854683,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962274,1760233854693,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962275,1760233854702,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962276,1760233854712,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962277,1760233854722,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962278,1760233854731,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962279,1760233854739,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962280,1760233854749,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962281,1760233854758,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962282,1760233854767,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962283,1760233854776,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962284,1760233854784,"fUST",-320.2,0.00021917,2,"2025-10-12T01:50:54.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962285,1760233854793,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962286,1760233854803,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962287,1760233854812,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962288,1760233854820,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.820",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962289,1760233854829,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962290,1760233854838,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962291,1760233854847,"fUST",-501.68634364,0.00021917,2,"2025-10-12T01:50:54.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962292,1760233854856,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962293,1760233854865,"fUST",-504.38953772,0.00021917,2,"2025-10-12T01:50:54.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962294,1760233854874,"fUST",-488.43401742,0.00021917,2,"2025-10-12T01:50:54.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962295,1760233854883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962296,1760233854892,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962297,1760233854902,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962298,1760233854911,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962299,1760233854920,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962300,1760233854930,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962301,1760233854940,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962302,1760233854950,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962303,1760233854959,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962304,1760233854969,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:54.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962305,1760233854981,"fUST",-502.52971888,0.00021917,2,"2025-10-12T01:50:54.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962306,1760233854991,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:54.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962307,1760233855001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962308,1760233855010,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962309,1760233855020,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962310,1760233855029,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962311,1760233855039,"fUST",-557.00504305,0.00021917,2,"2025-10-12T01:50:55.039",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962312,1760233855048,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962313,1760233855057,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962314,1760233855066,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962315,1760233855075,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.075",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962316,1760233855084,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962317,1760233855093,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962318,1760233855103,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962319,1760233855117,"fUST",-450.88624144,0.00021917,2,"2025-10-12T01:50:55.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962320,1760233855126,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962321,1760233855136,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962322,1760233855147,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.147",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962323,1760233855156,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962324,1760233855166,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962325,1760233855175,"fUST",-551.36,0.00021917,2,"2025-10-12T01:50:55.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962326,1760233855186,"fUST",-551.58276355,0.00021917,2,"2025-10-12T01:50:55.186",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962327,1760233855196,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962328,1760233855205,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962329,1760233855214,"fUST",-500.71739814,0.00021917,2,"2025-10-12T01:50:55.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962330,1760233855223,"fUST",-506.09764393,0.00021917,2,"2025-10-12T01:50:55.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962331,1760233855232,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962332,1760233855241,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.241",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962333,1760233855251,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.251",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962334,1760233855260,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962335,1760233855270,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.270",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962336,1760233855279,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962337,1760233855288,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.288",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962338,1760233855399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962339,1760233855409,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.409",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962340,1760233855418,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.418",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962341,1760233855427,"fUST",-231.68,0.00021917,2,"2025-10-12T01:50:55.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962342,1760233855436,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.436",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962343,1760233855445,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.445",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962344,1760233855455,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962345,1760233855464,"fUST",-591.43434513,0.00021917,2,"2025-10-12T01:50:55.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962346,1760233855473,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.473",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962347,1760233855481,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962348,1760233855491,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962349,1760233855501,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.501",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962350,1760233855510,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962351,1760233855520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962352,1760233855529,"fUST",-501.4946972,0.00021917,2,"2025-10-12T01:50:55.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962353,1760233855539,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.539",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962354,1760233855548,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962355,1760233855558,"fUST",-414.29793675,0.00021917,2,"2025-10-12T01:50:55.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962356,1760233855568,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962357,1760233855578,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962358,1760233855587,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962359,1760233855596,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962360,1760233855606,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962361,1760233855615,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962362,1760233855625,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962363,1760233855635,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962364,1760233855644,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962365,1760233855654,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962366,1760233855663,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962367,1760233855672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962368,1760233855681,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962369,1760233855691,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962370,1760233855700,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962371,1760233855709,"fUST",-511.34511304,0.00021917,2,"2025-10-12T01:50:55.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962372,1760233855718,"fUST",-503.28466438,0.00021917,2,"2025-10-12T01:50:55.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962373,1760233855727,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962374,1760233855736,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.736",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962375,1760233855746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962376,1760233855755,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962377,1760233855764,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962378,1760233855773,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962379,1760233855782,"fUST",-649.84847666,0.00021917,2,"2025-10-12T01:50:55.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962380,1760233855791,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962381,1760233855800,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962382,1760233855809,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962383,1760233855818,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.818",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962384,1760233855827,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962385,1760233855836,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.836",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962386,1760233855845,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.845",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962387,1760233855855,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962388,1760233855864,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962389,1760233855873,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.873",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962390,1760233855883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962391,1760233855892,"fUST",-211.30127755,0.00021917,2,"2025-10-12T01:50:55.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962392,1760233855901,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.901",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962393,1760233855910,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962394,1760233855920,"fUST",-343.44641203,0.00021917,2,"2025-10-12T01:50:55.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962395,1760233855929,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962396,1760233855939,"fUST",-319.64267216,0.00021917,2,"2025-10-12T01:50:55.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962397,1760233855948,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962398,1760233855958,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962399,1760233855968,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962400,1760233855978,"fUST",-382.48861058,0.00021917,2,"2025-10-12T01:50:55.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962401,1760233855988,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962402,1760233855997,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:55.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962403,1760233856007,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962404,1760233856016,"fUST",-291.81752001,0.00021917,2,"2025-10-12T01:50:56.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962405,1760233856026,"fUST",-505.61583833,0.00021917,2,"2025-10-12T01:50:56.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962406,1760233856035,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962407,1760233856044,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962408,1760233856053,"fUST",-512.0545914,0.00021917,2,"2025-10-12T01:50:56.053",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962409,1760233856062,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.062",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962410,1760233856072,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962411,1760233856081,"fUST",-502.00038906,0.00021917,2,"2025-10-12T01:50:56.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962412,1760233856090,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962413,1760233856099,"fUST",-518.53191166,0.00021917,2,"2025-10-12T01:50:56.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962414,1760233856111,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962415,1760233856120,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962416,1760233856130,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962417,1760233856140,"fUST",-505.20240724,0.00021917,2,"2025-10-12T01:50:56.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962418,1760233856152,"fUST",-501.17963577,0.00021917,2,"2025-10-12T01:50:56.152",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962419,1760233856163,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962420,1760233856172,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962421,1760233856187,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962422,1760233856196,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.196",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962423,1760233856207,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962424,1760233856217,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.217",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962425,1760233856227,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962426,1760233856236,"fUST",-351.52535459,0.00021917,2,"2025-10-12T01:50:56.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962427,1760233856246,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962428,1760233856255,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962429,1760233856264,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962430,1760233856273,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962431,1760233856282,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962432,1760233856291,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.291",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962433,1760233856300,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962434,1760233856309,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962435,1760233856318,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.318",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962436,1760233856327,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.327",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962437,1760233856336,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962438,1760233856346,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962439,1760233856355,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962440,1760233856364,"fUST",-508.68122437,0.00021917,2,"2025-10-12T01:50:56.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962441,1760233856373,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962442,1760233856382,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962443,1760233856392,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962444,1760233856401,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962445,1760233856410,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962446,1760233856420,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962447,1760233856430,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962448,1760233856439,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962449,1760233856449,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962450,1760233856458,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962451,1760233856467,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962452,1760233856476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962453,1760233856485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962454,1760233856494,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962455,1760233856503,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962456,1760233856513,"fUST",-1401.5,0.00021917,2,"2025-10-12T01:50:56.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962457,1760233856521,"fUST",-599.59010834,0.00021917,2,"2025-10-12T01:50:56.521",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962458,1760233856531,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962459,1760233856540,"fUST",-1401.53744452,0.00021917,2,"2025-10-12T01:50:56.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962460,1760233856550,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.550",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962461,1760233856559,"fUST",-173.85459474,0.00021917,2,"2025-10-12T01:50:56.559",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962462,1760233856568,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.568",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962463,1760233856577,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962464,1760233856587,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962465,1760233856596,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962466,1760233856606,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962467,1760233856615,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962468,1760233856624,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962469,1760233856633,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962470,1760233856643,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962471,1760233856652,"fUST",-608.60972981,0.00021917,2,"2025-10-12T01:50:56.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962472,1760233856661,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962473,1760233856670,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962474,1760233856679,"fUST",-643.31285879,0.00021917,2,"2025-10-12T01:50:56.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962475,1760233856689,"fUST",-502.0120115,0.00021917,2,"2025-10-12T01:50:56.689",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962476,1760233856698,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962477,1760233856710,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962478,1760233856719,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962479,1760233856728,"fUST",-501.91938756,0.00021917,2,"2025-10-12T01:50:56.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962480,1760233856737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962481,1760233856747,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962482,1760233856757,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962483,1760233856767,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962484,1760233856777,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962485,1760233856786,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962486,1760233856796,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962487,1760233856805,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962488,1760233856814,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962489,1760233856824,"fUST",-512.35538012,0.00021917,2,"2025-10-12T01:50:56.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962490,1760233856833,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962491,1760233856842,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962492,1760233856851,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962493,1760233856860,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962494,1760233856869,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962495,1760233856883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962496,1760233856892,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962497,1760233856902,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962498,1760233856910,"fUST",-544.42414369,0.00021917,2,"2025-10-12T01:50:56.910",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962499,1760233856919,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962500,1760233856928,"fUST",-638.59965098,0.00021917,2,"2025-10-12T01:50:56.928",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962501,1760233856937,"fUST",-505.7050016,0.00021917,2,"2025-10-12T01:50:56.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962502,1760233856947,"fUST",-512.2885762,0.00021917,2,"2025-10-12T01:50:56.947",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962503,1760233856955,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962504,1760233856965,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962505,1760233856974,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962506,1760233856984,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962507,1760233856993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:56.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962508,1760233857002,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.002",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962509,1760233857011,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962510,1760233857020,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962511,1760233857029,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962512,1760233857038,"fUST",-373.47505277,0.00021917,2,"2025-10-12T01:50:57.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962513,1760233857048,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962514,1760233857057,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962515,1760233857067,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.067",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962516,1760233857076,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962517,1760233857085,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962518,1760233857094,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962519,1760233857104,"fUST",-440.45451593,0.00021917,2,"2025-10-12T01:50:57.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962520,1760233857117,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962521,1760233857126,"fUST",-503.16729946,0.00021917,2,"2025-10-12T01:50:57.126",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962522,1760233857134,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962523,1760233857143,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.143",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962524,1760233857153,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962525,1760233857162,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962526,1760233857171,"fUST",-521.97892966,0.00021917,2,"2025-10-12T01:50:57.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962527,1760233857181,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962528,1760233857190,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962529,1760233857199,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962530,1760233857208,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962531,1760233857218,"fUST",-251.84864261,0.00021917,2,"2025-10-12T01:50:57.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962532,1760233857227,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962533,1760233857236,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962534,1760233857334,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962535,1760233857343,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962536,1760233857352,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962537,1760233857360,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962538,1760233857370,"fUST",-423.90742422,0.00021917,2,"2025-10-12T01:50:57.370",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962539,1760233857379,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.379",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962540,1760233857389,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.389",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962541,1760233857399,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.399",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962542,1760233857408,"fUST",-506.96904221,0.00021917,2,"2025-10-12T01:50:57.408",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962543,1760233857417,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.417",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962544,1760233857427,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.427",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962545,1760233857436,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.436",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962546,1760233857446,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.446",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962547,1760233857455,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.455",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962548,1760233857464,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.464",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962549,1760233857473,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.473",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962550,1760233857483,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962551,1760233857492,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.492",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962552,1760233857502,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.502",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962553,1760233857510,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.510",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962554,1760233857519,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962555,1760233857529,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.529",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962556,1760233857538,"fUST",-501.24764969,0.00021917,2,"2025-10-12T01:50:57.538",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962557,1760233857547,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962558,1760233857557,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962559,1760233857566,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962560,1760233857575,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962561,1760233857584,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962562,1760233857594,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962563,1760233857603,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962564,1760233857612,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962565,1760233857622,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.622",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962566,1760233857632,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.632",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962567,1760233857641,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962568,1760233857650,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.650",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962569,1760233857660,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962570,1760233857669,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.669",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962571,1760233857678,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962572,1760233857687,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962573,1760233857697,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962574,1760233857707,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962575,1760233857716,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962576,1760233857725,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.725",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962577,1760233857734,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962578,1760233857743,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962579,1760233857752,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962580,1760233857762,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962581,1760233857771,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962582,1760233857781,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962583,1760233857790,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962584,1760233857800,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962585,1760233857809,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962586,1760233857818,"fUST",-588.64423423,0.00021917,2,"2025-10-12T01:50:57.818",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962587,1760233857827,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.827",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962588,1760233857836,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.836",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962589,1760233857846,"fUST",-1135.64,0.00021917,2,"2025-10-12T01:50:57.846",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962590,1760233857855,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.855",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962591,1760233857864,"fUST",-1135.67672927,0.00021917,2,"2025-10-12T01:50:57.864",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962592,1760233857873,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.873",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962593,1760233857883,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962594,1760233857892,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962595,1760233857902,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962596,1760233857911,"fUST",-258.02373639,0.00021917,2,"2025-10-12T01:50:57.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962597,1760233857920,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962598,1760233857929,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962599,1760233857939,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962600,1760233857948,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.948",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962601,1760233857958,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962602,1760233857974,"fUST",-501.15618127,0.00021917,2,"2025-10-12T01:50:57.974",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962603,1760233857984,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:57.984",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962604,1760233857993,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:57.993",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962605,1760233858003,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962606,1760233858012,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.012",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962607,1760233858023,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.023",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962608,1760233858032,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.032",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962609,1760233858042,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.042",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962610,1760233858052,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962611,1760233858061,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962612,1760233858070,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962613,1760233858081,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.081",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962614,1760233858090,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962615,1760233858099,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.099",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962616,1760233858111,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962617,1760233858120,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962618,1760233858130,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962619,1760233858140,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962620,1760233858150,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.150",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962621,1760233858159,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962622,1760233858168,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962623,1760233858177,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962624,1760233858188,"fUST",-532.29,0.00021917,2,"2025-10-12T01:50:58.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962625,1760233858197,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962626,1760233858206,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962627,1760233858215,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962628,1760233858224,"fUST",-508.60448978,0.00021917,2,"2025-10-12T01:50:58.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962629,1760233858234,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962630,1760233858243,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962631,1760233858253,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962632,1760233858263,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962633,1760233858272,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.272",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962634,1760233858283,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962635,1760233858292,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962636,1760233858302,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962637,1760233858312,"fUST",-547.15,0.00021917,2,"2025-10-12T01:50:58.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962638,1760233858321,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962639,1760233858330,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962640,1760233858340,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962641,1760233858349,"fUST",-547.23990129,0.00021917,2,"2025-10-12T01:50:58.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962642,1760233858358,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962643,1760233858368,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962644,1760233858381,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962645,1760233858394,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962646,1760233858403,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962647,1760233858413,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962648,1760233858423,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962649,1760233858431,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962650,1760233858441,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962651,1760233858450,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.450",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962652,1760233858459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962653,1760233858468,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.468",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962654,1760233858478,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.478",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962655,1760233858487,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962656,1760233858496,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962657,1760233858505,"fUST",-345.66457932,0.00021917,2,"2025-10-12T01:50:58.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962658,1760233858516,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962659,1760233858526,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.526",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962660,1760233858535,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962661,1760233858545,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.545",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962662,1760233858554,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.554",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962663,1760233858563,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.563",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962664,1760233858572,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.572",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962665,1760233858581,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962666,1760233858591,"fUST",-598.60569364,0.00021917,2,"2025-10-12T01:50:58.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962667,1760233858600,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962668,1760233858609,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962669,1760233858619,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.619",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962670,1760233858629,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.629",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962671,1760233858641,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.641",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962672,1760233858650,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.650",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962673,1760233858659,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.659",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962674,1760233858668,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962675,1760233858678,"fUST",-1270.09,0.00021917,2,"2025-10-12T01:50:58.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962676,1760233858687,"fUST",-633.42267563,0.00021917,2,"2025-10-12T01:50:58.687",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962677,1760233858696,"fUST",-1270.27330559,0.00021917,2,"2025-10-12T01:50:58.696",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962678,1760233858705,"fUST",-501.74292631,0.00021917,2,"2025-10-12T01:50:58.705",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962679,1760233858714,"fUST",-500.63189746,0.00021917,2,"2025-10-12T01:50:58.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962680,1760233858723,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962681,1760233858732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962682,1760233858741,"fUST",-505.58184199,0.00021917,2,"2025-10-12T01:50:58.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962683,1760233858750,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962684,1760233858759,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962685,1760233858768,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962686,1760233858777,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.777",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962687,1760233858786,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.786",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962688,1760233858796,"fUST",-418.76752616,0.00021917,2,"2025-10-12T01:50:58.796",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962689,1760233858805,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.805",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962690,1760233858814,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.814",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962691,1760233858823,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962692,1760233858832,"fUST",-503.66404765,0.00021917,2,"2025-10-12T01:50:58.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962693,1760233858841,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962694,1760233858852,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962695,1760233858861,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962696,1760233858870,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962697,1760233858880,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962698,1760233858889,"fUST",-503.04088918,0.00021917,2,"2025-10-12T01:50:58.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962699,1760233858898,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962700,1760233858908,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962701,1760233858917,"fUST",-503.9179938,0.00021917,2,"2025-10-12T01:50:58.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962702,1760233858926,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.926",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962703,1760233858935,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962704,1760233858945,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962705,1760233858954,"fUST",-590.03825939,0.00021917,2,"2025-10-12T01:50:58.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962706,1760233858963,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962707,1760233858973,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.973",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962708,1760233858982,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:58.982",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962709,1760233858991,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:58.991",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962710,1760233859001,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.001",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962711,1760233859010,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962712,1760233859019,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962713,1760233859028,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962714,1760233859037,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962715,1760233859141,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962716,1760233859155,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962717,1760233859164,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.164",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962718,1760233859174,"fUST",-604.83884979,0.00021917,2,"2025-10-12T01:50:59.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962719,1760233859185,"fUST",-363.07902472,0.00021917,2,"2025-10-12T01:50:59.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962720,1760233859194,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962721,1760233859203,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.203",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962722,1760233859212,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962723,1760233859221,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.221",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962724,1760233859231,"fUST",-507.42074019,0.00021917,2,"2025-10-12T01:50:59.231",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962725,1760233859239,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962726,1760233859248,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962727,1760233859258,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.258",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962728,1760233859267,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962729,1760233859276,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962730,1760233859285,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962731,1760233859295,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962732,1760233859304,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962733,1760233859313,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.313",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962734,1760233859322,"fUST",-249.93350882,0.00021917,2,"2025-10-12T01:50:59.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962735,1760233859331,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962736,1760233859340,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962737,1760233859349,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962738,1760233859359,"fUST",-505.25953286,0.00021917,2,"2025-10-12T01:50:59.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962739,1760233859367,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962740,1760233859377,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962741,1760233859386,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.386",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962742,1760233859395,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962743,1760233859404,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962744,1760233859413,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962745,1760233859422,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962746,1760233859431,"fUST",-614.49,0.00021917,2,"2025-10-12T01:50:59.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962747,1760233859440,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962748,1760233859451,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962749,1760233859460,"fUST",-614.52975747,0.00021917,2,"2025-10-12T01:50:59.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962750,1760233859470,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962751,1760233859479,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962752,1760233859488,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962753,1760233859497,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.497",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962754,1760233859506,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962755,1760233859515,"fUST",-501.93430417,0.00021917,2,"2025-10-12T01:50:59.515",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962756,1760233859524,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.524",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962757,1760233859533,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962758,1760233859542,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962759,1760233859551,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962760,1760233859560,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962761,1760233859569,"fUST",-580.00556425,0.00021917,2,"2025-10-12T01:50:59.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962762,1760233859578,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.578",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962763,1760233859588,"fUST",-500.92424533,0.00021917,2,"2025-10-12T01:50:59.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962764,1760233859597,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962765,1760233859606,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962766,1760233859615,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962767,1760233859624,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962768,1760233859634,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962769,1760233859643,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962770,1760233859652,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962771,1760233859662,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962772,1760233859671,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962773,1760233859681,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962774,1760233859690,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962775,1760233859700,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962776,1760233859710,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962777,1760233859720,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.720",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962778,1760233859730,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962779,1760233859739,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.739",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962780,1760233859748,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962781,1760233859757,"fUST",-500.0,0.00021917,2,"2025-10-12T01:50:59.757",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962782,1760233859765,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962783,1760233859774,"fUST",-324.81,0.00021917,2,"2025-10-12T01:50:59.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962784,1760233859783,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:50:59.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962785,1760233859792,"fUST",-680.66786214,0.00021917,2,"2025-10-12T01:50:59.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962786,1760233860187,"fUST",-2621.97213786,0.00021917,2,"2025-10-12T01:51:00.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962787,1760233860204,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:51:00.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962788,1760233860222,"fUST",-3302.64,0.00021917,2,"2025-10-12T01:51:00.222",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962789,1760233860240,"fUST",-3302.67758764,0.00021917,2,"2025-10-12T01:51:00.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962790,1760233860255,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962791,1760233860268,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.268",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962792,1760233860282,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962793,1760233860299,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.299",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962794,1760233860312,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962795,1760233860326,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.326",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962796,1760233860339,"fUST",-503.20571557,0.00021917,2,"2025-10-12T01:51:00.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962797,1760233860352,"fUST",-230.61305067,0.00021917,2,"2025-10-12T01:51:00.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962798,1760233860365,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962799,1760233860378,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962800,1760233860394,"fUST",-501.08773138,0.00021917,2,"2025-10-12T01:51:00.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962801,1760233860407,"fUST",-187.08,0.00021917,2,"2025-10-12T01:51:00.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962802,1760233860420,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962803,1760233860433,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962804,1760233860447,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.447",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962805,1760233860466,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962806,1760233860481,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962807,1760233860493,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962808,1760233860506,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.506",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962809,1760233860520,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.520",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962810,1760233860534,"fUST",-511.54,0.00021917,2,"2025-10-12T01:51:00.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962811,1760233860548,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.548",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962812,1760233860560,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.560",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962813,1760233860571,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962814,1760233860580,"fUST",-500.79115638,0.00021917,2,"2025-10-12T01:51:00.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962815,1760233860589,"fUST",-516.08914787,0.00021917,2,"2025-10-12T01:51:00.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962816,1760233860598,"fUST",-527.07106977,0.00021917,2,"2025-10-12T01:51:00.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962817,1760233860607,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962818,1760233860617,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962819,1760233860626,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.626",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962820,1760233860635,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.635",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962821,1760233860644,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962822,1760233860654,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962823,1760233860663,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962824,1760233860672,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962825,1760233860681,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962826,1760233860691,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962827,1760233860700,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962828,1760233860710,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.710",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962829,1760233860719,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962830,1760233860728,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.728",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962831,1760233860737,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962832,1760233860746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962833,1760233860755,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962834,1760233860764,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962835,1760233860773,"fUST",-255.92,0.00021917,2,"2025-10-12T01:51:00.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962836,1760233860782,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.782",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962837,1760233860792,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962838,1760233860801,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.801",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962839,1760233860810,"fUST",-1000.0,0.00021917,2,"2025-10-12T01:51:00.810",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962840,1760233860819,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.819",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962841,1760233860829,"fUST",-1003.39491569,0.00021917,2,"2025-10-12T01:51:00.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962842,1760233860839,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962843,1760233860847,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.847",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962844,1760233860856,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962845,1760233860866,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962846,1760233860875,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.875",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962847,1760233860886,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.886",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962848,1760233860896,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962849,1760233860906,"fUST",-501.76476601,0.00021917,2,"2025-10-12T01:51:00.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962850,1760233860916,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962851,1760233860925,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962852,1760233860935,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:00.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962853,1760233860952,"fUST",-646.1233999,0.00021917,2,"2025-10-12T01:51:00.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962854,1760233860961,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:00.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962855,1760233861229,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:01.229",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962856,1760233861243,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.243",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962857,1760233861252,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.252",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962858,1760233861262,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962859,1760233861271,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.271",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962860,1760233861280,"fUST",-500.64635,0.00021917,2,"2025-10-12T01:51:01.280",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962861,1760233861290,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962862,1760233861299,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.299",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962863,1760233861309,"fUST",-613.75,0.00021917,2,"2025-10-12T01:51:01.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962864,1760233861318,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:01.318",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962865,1760233861327,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.327",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962866,1760233861337,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962867,1760233861346,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:01.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962868,1760233861355,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962869,1760233861364,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.364",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962870,1760233861373,"fUST",-1975.96,0.00021917,2,"2025-10-12T01:51:01.373",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962871,1760233861383,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.383",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962872,1760233861394,"fUST",-500.52555617,0.00021917,2,"2025-10-12T01:51:01.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962873,1760233861403,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.403",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962874,1760233861412,"fUST",-1976.1464763,0.00021917,2,"2025-10-12T01:51:01.412",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962875,1760233861422,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.422",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962876,1760233861431,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.431",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962877,1760233861440,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.440",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962878,1760233861449,"fUST",-373.88,0.00021917,2,"2025-10-12T01:51:01.449",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962879,1760233861459,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.459",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962880,1760233861467,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962881,1760233861476,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962882,1760233861485,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962883,1760233861494,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962884,1760233861503,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962885,1760233861512,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962886,1760233861522,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.522",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962887,1760233861531,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962888,1760233861540,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.540",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962889,1760233861549,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.549",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962890,1760233861558,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.558",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962891,1760233861567,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962892,1760233861576,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.576",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962893,1760233861585,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.585",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962894,1760233861595,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962895,1760233861605,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.605",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962896,1760233861614,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962897,1760233861623,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962898,1760233861633,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962899,1760233861644,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962900,1760233861657,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962901,1760233861666,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962902,1760233861676,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.676",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962903,1760233861685,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962904,1760233861694,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962905,1760233861703,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962906,1760233861712,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962907,1760233861722,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962908,1760233861732,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.732",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962909,1760233861742,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.742",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962910,1760233861751,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.751",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962911,1760233861761,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.761",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962912,1760233861771,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962913,1760233861780,"fUST",-446.74892396,0.00021917,2,"2025-10-12T01:51:01.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962914,1760233861790,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962915,1760233861799,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962916,1760233861812,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962917,1760233861821,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962918,1760233861831,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.831",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962919,1760233861840,"fUST",-501.9890954,0.00021917,2,"2025-10-12T01:51:01.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962920,1760233861851,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962921,1760233861861,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962922,1760233861870,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962923,1760233861880,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962924,1760233861889,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962925,1760233861898,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962926,1760233861908,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962927,1760233861918,"fUST",-501.33687081,0.00021917,2,"2025-10-12T01:51:01.918",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962928,1760233861929,"fUST",-501.39909043,0.00021917,2,"2025-10-12T01:51:01.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962929,1760233861942,"fUST",-618.75077707,0.00021917,2,"2025-10-12T01:51:01.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962930,1760233861954,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962931,1760233861965,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:01.965",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962932,1760233861977,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:01.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962933,1760233861989,"fUST",-502.70560225,0.00021917,2,"2025-10-12T01:51:01.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962934,1760233862003,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.003",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962935,1760233862015,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962936,1760233862024,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962937,1760233862033,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.033",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962938,1760233862043,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962939,1760233862052,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962940,1760233862061,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962941,1760233862071,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.071",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962942,1760233862080,"fUST",-503.12086258,0.00021917,2,"2025-10-12T01:51:02.080",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962943,1760233862089,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962944,1760233862098,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.098",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962945,1760233862109,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.109",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962946,1760233862120,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.120",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962947,1760233862130,"fUST",-507.32649202,0.00021917,2,"2025-10-12T01:51:02.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962948,1760233862139,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962949,1760233862151,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962950,1760233862160,"fUST",-501.179805,0.00021917,2,"2025-10-12T01:51:02.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962951,1760233862170,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962952,1760233862179,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962953,1760233862191,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.191",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962954,1760233862200,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.200",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962955,1760233862212,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.212",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962956,1760233862223,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962957,1760233862240,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.240",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962958,1760233862260,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.260",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962959,1760233862282,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962960,1760233862302,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.302",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962961,1760233862324,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962962,1760233862337,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962963,1760233862347,"fUST",-407.34946105,0.00021917,2,"2025-10-12T01:51:02.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962964,1760233862356,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962965,1760233862366,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962966,1760233862375,"fUST",-1617.39,0.00021917,2,"2025-10-12T01:51:02.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962967,1760233862384,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962968,1760233862396,"fUST",-1617.54862455,0.00021917,2,"2025-10-12T01:51:02.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962969,1760233862405,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962970,1760233862415,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962971,1760233862423,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962972,1760233862433,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962973,1760233862442,"fUST",-359.99163346,0.00021917,2,"2025-10-12T01:51:02.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962974,1760233862452,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962975,1760233862461,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962976,1760233862470,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962977,1760233862479,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962978,1760233862489,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962979,1760233862499,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962980,1760233862508,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962981,1760233862517,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962982,1760233862527,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962983,1760233862536,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962984,1760233862546,"fUST",-561.40847183,0.00021917,2,"2025-10-12T01:51:02.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962985,1760233862556,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962986,1760233862565,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962987,1760233862575,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962988,1760233862584,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962989,1760233862593,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.593",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962990,1760233862603,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.603",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962991,1760233862612,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.612",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962992,1760233862621,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.621",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962993,1760233862631,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962994,1760233862642,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.642",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962995,1760233862652,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962996,1760233862661,"fUST",-501.71594443,0.00021917,2,"2025-10-12T01:51:02.661",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962997,1760233862671,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962998,1760233862680,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390962999,1760233862690,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.690",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963000,1760233862699,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963001,1760233862709,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.709",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963002,1760233862718,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963003,1760233862727,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963004,1760233862736,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.736",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963005,1760233862746,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963006,1760233862755,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963007,1760233862764,"fUST",-502.76911254,0.00021917,2,"2025-10-12T01:51:02.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963008,1760233862774,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:02.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963009,1760233862783,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:02.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963010,1760233862793,"fUST",-501.47306719,0.00021973,2,"2025-10-12T01:51:02.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963011,1760233862803,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.803",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963012,1760233862813,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963013,1760233862822,"fUST",-500.52625155,0.00021973,2,"2025-10-12T01:51:02.822",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963014,1760233862832,"fUST",-502.45294541,0.00021973,2,"2025-10-12T01:51:02.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963015,1760233862841,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.841",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963016,1760233862850,"fUST",-163.49286807,0.00021973,2,"2025-10-12T01:51:02.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963017,1760233862859,"fUST",-177.42802561,0.00021973,2,"2025-10-12T01:51:02.859",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963018,1760233862869,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963019,1760233862878,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.878",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963020,1760233862889,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963021,1760233862898,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.898",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963022,1760233862907,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963023,1760233862916,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963024,1760233862925,"fUST",-500.66281737,0.00021973,2,"2025-10-12T01:51:02.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963025,1760233862935,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963026,1760233862945,"fUST",-500.2154808,0.00021973,2,"2025-10-12T01:51:02.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963027,1760233862954,"fUST",-250.07417874,0.00021973,2,"2025-10-12T01:51:02.954",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963028,1760233862963,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963029,1760233862972,"fUST",-501.09089061,0.00021973,2,"2025-10-12T01:51:02.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963030,1760233862981,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963031,1760233862990,"fUST",-200.47381793,0.00021973,2,"2025-10-12T01:51:02.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963032,1760233862999,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:02.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963033,1760233863009,"fUST",-501.29911606,0.00021973,2,"2025-10-12T01:51:03.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963034,1760233863018,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:03.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963035,1760233863027,"fUST",-503.82686276,0.00021973,2,"2025-10-12T01:51:03.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963036,1760233863036,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:03.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963037,1760233863046,"fUST",-502.59945279,0.00021973,2,"2025-10-12T01:51:03.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963038,1760233863055,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:03.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963039,1760233863065,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:03.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963040,1760233863074,"fUST",-218.87874871,0.00021973,2,"2025-10-12T01:51:03.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963041,1760233863084,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:03.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963042,1760233863094,"fUST",-500.0,0.00021973,2,"2025-10-12T01:51:03.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963043,1760233863104,"fUST",-282.76235259,0.00021973,2,"2025-10-12T01:51:03.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963044,1760233863117,"fUST",-161.4692478,0.0002199,2,"2025-10-12T01:51:03.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963045,1760233863129,"fUST",-100000.0,0.0002199,2,"2025-10-12T01:51:03.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963046,1760233863140,"fUST",-362.48189985,0.00021999,2,"2025-10-12T01:51:03.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963047,1760233863150,"fUST",-330.0879172,0.000221,2,"2025-10-12T01:51:03.150",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963048,1760233863161,"fUST",-500.0,0.00022121,2,"2025-10-12T01:51:03.161",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963049,1760233863170,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963050,1760233863179,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963051,1760233863189,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.189",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963052,1760233863198,"fUST",-994.3954456,0.00022121,2,"2025-10-12T01:51:03.198",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963053,1760233863207,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.207",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963054,1760233863216,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963055,1760233863226,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.226",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963056,1760233863235,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963057,1760233863244,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963058,1760233863253,"fUST",-1000.0,0.00022121,2,"2025-10-12T01:51:03.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963059,1760233863264,"fUST",-510.9220411,0.00022121,2,"2025-10-12T01:51:03.264",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963060,1760233863273,"fUST",-500.0,0.00022147,2,"2025-10-12T01:51:03.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963061,1760233863283,"fUST",-500.0,0.00022148,5,"2025-10-12T01:51:03.283",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963062,1760233863292,"fUST",-500.0,0.00022148,5,"2025-10-12T01:51:03.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963063,1760233863301,"fUST",-1449.9275994,0.00022333,2,"2025-10-12T01:51:03.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963064,1760233863311,"fUST",-18603.8837,0.00022341,2,"2025-10-12T01:51:03.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963065,1760233863320,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963066,1760233863330,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963067,1760233863340,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963068,1760233863350,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963069,1760233863359,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963070,1760233863369,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963071,1760233863380,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.380",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963072,1760233863394,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.394",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963073,1760233863404,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963074,1760233863413,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963075,1760233863423,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963076,1760233863433,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963077,1760233863442,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963078,1760233863451,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963079,1760233863460,"fUST",-300.0,0.00022354,20,"2025-10-12T01:51:03.460",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963080,1760233863470,"fUST",-600.0,0.00022354,20,"2025-10-12T01:51:03.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963081,1760233863479,"fUST",-4084.47,0.0002242,2,"2025-10-12T01:51:03.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963082,1760233863489,"fUST",-500.0,0.00022421,2,"2025-10-12T01:51:03.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963083,1760233863498,"fUST",-500.0,0.00022422,5,"2025-10-12T01:51:03.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963084,1760233863508,"fUST",-500.0,0.00022422,5,"2025-10-12T01:51:03.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963085,1760233863517,"fUST",-246.51160106,0.00022521,2,"2025-10-12T01:51:03.517",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963086,1760233863525,"fUST",-1004.22237887,0.00022521,2,"2025-10-12T01:51:03.525",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963087,1760233863535,"fUST",-1124.41453074,0.00022521,2,"2025-10-12T01:51:03.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963088,1760233863544,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963089,1760233863552,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.552",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963090,1760233863561,"fUST",-643.89116204,0.00022521,2,"2025-10-12T01:51:03.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963091,1760233863570,"fUST",-601.12479678,0.00022521,2,"2025-10-12T01:51:03.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963092,1760233863579,"fUST",-1001.1250408,0.00022521,2,"2025-10-12T01:51:03.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963093,1760233863588,"fUST",-504.81600997,0.00022521,2,"2025-10-12T01:51:03.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963094,1760233863597,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963095,1760233863606,"fUST",-501.70752271,0.00022521,2,"2025-10-12T01:51:03.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963096,1760233863615,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963097,1760233863624,"fUST",-503.32908191,0.00022521,2,"2025-10-12T01:51:03.624",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963098,1760233863633,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.633",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963099,1760233863645,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.645",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963100,1760233863654,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963101,1760233863664,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963102,1760233863673,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963103,1760233863683,"fUST",-1000.0,0.00022521,2,"2025-10-12T01:51:03.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963104,1760233863692,"fUST",-1297.77052356,0.00022579,2,"2025-10-12T01:51:03.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963105,1760233863701,"fUST",-3262.33709865,0.00022668,2,"2025-10-12T01:51:03.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963106,1760233863711,"fUST",-1507.621945,0.00022668,2,"2025-10-12T01:51:03.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963107,1760233863719,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963108,1760233863729,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.729",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963109,1760233863738,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.738",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963110,1760233863747,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963111,1760233863756,"fUST",-1004.71759284,0.00022668,2,"2025-10-12T01:51:03.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963112,1760233863766,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.766",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963113,1760233863775,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.775",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963114,1760233863784,"fUST",-1500.0,0.00022668,2,"2025-10-12T01:51:03.784",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963115,1760233863793,"fUST",-158.96867298,0.00022695,2,"2025-10-12T01:51:03.793",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963116,1760233863802,"fUST",-479.65040945,0.000227,2,"2025-10-12T01:51:03.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963117,1760233863811,"fUST",-373.14286292,0.000227,2,"2025-10-12T01:51:03.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963118,1760233863821,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963119,1760233863830,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963120,1760233863839,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963121,1760233863848,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963122,1760233863858,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.858",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963123,1760233863867,"fUST",-151.19850957,0.00022739,2,"2025-10-12T01:51:03.867",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963124,1760233863876,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.876",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963125,1760233863885,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.885",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963126,1760233863896,"fUST",-151.0,0.00022739,2,"2025-10-12T01:51:03.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963127,1760233863905,"fUST",-151.0,0.00022794,2,"2025-10-12T01:51:03.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963128,1760233863914,"fUST",-198.44532647,0.00022794,2,"2025-10-12T01:51:03.914",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963129,1760233863923,"fUST",-151.0,0.00022794,2,"2025-10-12T01:51:03.923",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963130,1760233863933,"fUST",-151.0,0.00022794,2,"2025-10-12T01:51:03.933",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963131,1760233863942,"fUST",-200.21784867,0.00022794,2,"2025-10-12T01:51:03.942",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963132,1760233863952,"fUST",-199.73706691,0.00022794,2,"2025-10-12T01:51:03.952",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963133,1760233863961,"fUST",-167.02457101,0.00022794,2,"2025-10-12T01:51:03.961",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963134,1760233863971,"fUST",-1290.18,0.00022817,2,"2025-10-12T01:51:03.971",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963135,1760233863980,"fUST",-151.0,0.00022849,2,"2025-10-12T01:51:03.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963136,1760233863989,"fUST",-151.0,0.00022849,2,"2025-10-12T01:51:03.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963137,1760233863999,"fUST",-151.0,0.00022849,2,"2025-10-12T01:51:03.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963138,1760233864009,"fUST",-19292.2273969,0.00022889,2,"2025-10-12T01:51:04.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963139,1760233864018,"fUST",-200.46248783,0.00022903,2,"2025-10-12T01:51:04.018",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963140,1760233864027,"fUST",-201.17014505,0.00022903,2,"2025-10-12T01:51:04.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963141,1760233864037,"fUST",-151.0,0.00022903,2,"2025-10-12T01:51:04.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963142,1760233864047,"fUST",-160.0,0.0002295,2,"2025-10-12T01:51:04.047",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963143,1760233864056,"fUST",-193.03174717,0.00022958,2,"2025-10-12T01:51:04.056",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963144,1760233864065,"fUST",-4808.9,0.0002296,3,"2025-10-12T01:51:04.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963145,1760233864074,"fUST",-2404.46,0.0002296,3,"2025-10-12T01:51:04.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963146,1760233864084,"fUST",-1202.22,0.0002296,3,"2025-10-12T01:51:04.084",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963147,1760233864094,"fUST",-601.12,0.0002296,3,"2025-10-12T01:51:04.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963148,1760233864103,"fUST",-300.56,0.0002296,3,"2025-10-12T01:51:04.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963149,1760233864118,"fUST",-1242.0,0.00022966,2,"2025-10-12T01:51:04.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963150,1760233864127,"fUST",-5793.91068721,0.00023003,2,"2025-10-12T01:51:04.127",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963151,1760233864139,"fUST",-189.91203259,0.00023068,2,"2025-10-12T01:51:04.139",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963152,1760233864148,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:51:04.148",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963153,1760233864159,"fUST",-504.85521143,0.00023068,2,"2025-10-12T01:51:04.159",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963154,1760233864168,"fUST",-501.9676903,0.00023068,2,"2025-10-12T01:51:04.168",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963155,1760233864177,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:51:04.177",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963156,1760233864187,"fUST",-503.78777992,0.00023068,2,"2025-10-12T01:51:04.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963157,1760233864197,"fUST",-1506.85560792,0.00023068,2,"2025-10-12T01:51:04.197",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963158,1760233864206,"fUST",-1500.0,0.00023068,2,"2025-10-12T01:51:04.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963159,1760233864216,"fUST",-1002.51841808,0.00023068,2,"2025-10-12T01:51:04.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963160,1760233864225,"fUST",-170.595212,0.00023068,2,"2025-10-12T01:51:04.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963161,1760233864235,"fUST",-1242.0,0.0002315,2,"2025-10-12T01:51:04.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963162,1760233864244,"fUST",-500.0,0.00023181,2,"2025-10-12T01:51:04.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963163,1760233864253,"fUST",-1242.0,0.00023211,2,"2025-10-12T01:51:04.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963164,1760233864262,"fUST",-2000.0,0.00023216,2,"2025-10-12T01:51:04.262",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963165,1760233864273,"fUST",-950.22464386,0.00023216,2,"2025-10-12T01:51:04.273",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963166,1760233864282,"fUST",-2000.0,0.00023216,2,"2025-10-12T01:51:04.282",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963167,1760233864291,"fUST",-2000.0,0.00023216,2,"2025-10-12T01:51:04.291",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963168,1760233864300,"fUST",-2000.0,0.00023216,2,"2025-10-12T01:51:04.300",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963169,1760233864309,"fUST",-2000.0,0.00023216,2,"2025-10-12T01:51:04.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963170,1760233864319,"fUST",-2009.5923444,0.00023216,2,"2025-10-12T01:51:04.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963171,1760233864328,"fUST",-1242.0,0.00023231,2,"2025-10-12T01:51:04.328",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963172,1760233864337,"fUST",-416.19780865,0.000233,2,"2025-10-12T01:51:04.337",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963173,1760233864347,"fUST",-1297.77052356,0.00023341,2,"2025-10-12T01:51:04.347",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963174,1760233864356,"fUST",-1242.0,0.00023386,2,"2025-10-12T01:51:04.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963175,1760233864366,"fUST",-3074.43150757,0.00023437,2,"2025-10-12T01:51:04.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963176,1760233864375,"fUST",-1242.0,0.00023447,2,"2025-10-12T01:51:04.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963177,1760233864385,"fUST",-1242.0,0.00023465,2,"2025-10-12T01:51:04.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963178,1760233864397,"fUST",-1680.0,0.0002347,2,"2025-10-12T01:51:04.397",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963179,1760233864406,"fUST",-384.0,0.0002347,2,"2025-10-12T01:51:04.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963180,1760233864415,"fUST",-420.0,0.0002347,2,"2025-10-12T01:51:04.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963181,1760233864424,"fUST",-260.0,0.00023498,2,"2025-10-12T01:51:04.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963182,1760233864433,"fUST",-1680.0,0.00023562,2,"2025-10-12T01:51:04.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963183,1760233864442,"fUST",-505.15928884,0.00023616,2,"2025-10-12T01:51:04.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963184,1760233864451,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:51:04.451",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963185,1760233864461,"fUST",-2000.0,0.00023616,2,"2025-10-12T01:51:04.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963186,1760233864471,"fUST",-1242.0,0.00023631,2,"2025-10-12T01:51:04.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963187,1760233864480,"fUST",-1242.0,0.00023651,2,"2025-10-12T01:51:04.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963188,1760233864489,"fUST",-159.347131,0.00023675,3,"2025-10-12T01:51:04.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963189,1760233864499,"fUST",-1548.21,0.0002373,2,"2025-10-12T01:51:04.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963190,1760233864508,"fUST",-517.07929053,0.00023764,2,"2025-10-12T01:51:04.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963191,1760233864518,"fUST",-1151.85010789,0.00023764,2,"2025-10-12T01:51:04.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963192,1760233864527,"fUST",-2500.0,0.00023764,2,"2025-10-12T01:51:04.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963193,1760233864631,"fUST",-2500.0,0.00023764,2,"2025-10-12T01:51:04.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963194,1760233864654,"fUST",-2500.0,0.00023764,2,"2025-10-12T01:51:04.654",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963195,1760233864664,"fUST",-176.72792493,0.00023785,5,"2025-10-12T01:51:04.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963196,1760233864673,"fUST",-156.305433,0.000239,3,"2025-10-12T01:51:04.673",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963197,1760233864683,"fUST",-159.347131,0.000239,3,"2025-10-12T01:51:04.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963198,1760233864693,"fUST",-479.65040945,0.000239,2,"2025-10-12T01:51:04.693",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963199,1760233864703,"fUST",-459.25275437,0.000239,2,"2025-10-12T01:51:04.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963200,1760233864712,"fUST",-1242.0,0.00023963,2,"2025-10-12T01:51:04.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963201,1760233864721,"fUST",-500.0,0.00023973,2,"2025-10-12T01:51:04.721",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963202,1760233864731,"fUST",-500.0,0.00023973,2,"2025-10-12T01:51:04.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963203,1760233864740,"fUST",-255.85980242,0.00023973,2,"2025-10-12T01:51:04.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963204,1760233864749,"fUST",-257.28879411,0.00023973,2,"2025-10-12T01:51:04.749",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963205,1760233864758,"fUST",-500.0,0.00023973,2,"2025-10-12T01:51:04.758",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963206,1760233864768,"fUST",-500.51864581,0.00023973,2,"2025-10-12T01:51:04.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963207,1760233864779,"fUST",-502.52074247,0.00023973,2,"2025-10-12T01:51:04.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963208,1760233864788,"fUST",-161.56829326,0.00023973,2,"2025-10-12T01:51:04.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963209,1760233864797,"fUST",-150.0,0.00023973,2,"2025-10-12T01:51:04.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963210,1760233864806,"fUST",-20900.99,0.00024,2,"2025-10-12T01:51:04.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963211,1760233864816,"fUST",-24999.99,0.00024,2,"2025-10-12T01:51:04.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963212,1760233864825,"fUST",-24999.99,0.00024,2,"2025-10-12T01:51:04.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963213,1760233864835,"fUST",-25000.0,0.00024,2,"2025-10-12T01:51:04.835",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963215,1760233864844,"fUST",-24999.99,0.00024,2,"2025-10-12T01:51:04.844",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963216,1760233864853,"fUST",-15256.36,0.00024,2,"2025-10-12T01:51:04.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963217,1760233864862,"fUST",-1242.0,0.0002404,2,"2025-10-12T01:51:04.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963218,1760233864872,"fUST",-360.0,0.00024046,2,"2025-10-12T01:51:04.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963219,1760233864881,"fUST",-1297.77052356,0.00024103,2,"2025-10-12T01:51:04.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963220,1760233864892,"fUST",-1242.0,0.00024122,2,"2025-10-12T01:51:04.892",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963221,1760233864902,"fUST",-25000.0,0.0002415,2,"2025-10-12T01:51:04.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963222,1760233864912,"fUST",-1009.95864256,0.00024164,2,"2025-10-12T01:51:04.912",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963223,1760233864921,"fUST",-2500.0,0.00024164,2,"2025-10-12T01:51:04.921",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963224,1760233864931,"fUST",-187.82826925,0.00024173,2,"2025-10-12T01:51:04.931",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963225,1760233864940,"fUST",-500.0,0.00024261,2,"2025-10-12T01:51:04.940",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963226,1760233864950,"fUST",-25000.0,0.000243,2,"2025-10-12T01:51:04.950",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963227,1760233864959,"fUST",-3000.0,0.00024312,2,"2025-10-12T01:51:04.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963228,1760233864969,"fUST",-3000.0,0.00024312,2,"2025-10-12T01:51:04.969",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963229,1760233864979,"fUST",-512.99096655,0.00024312,2,"2025-10-12T01:51:04.979",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963230,1760233864988,"fUST",-1242.0,0.00024376,2,"2025-10-12T01:51:04.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963231,1760233864998,"fUST",-1242.0,0.00024415,2,"2025-10-12T01:51:04.998",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963232,1760233865007,"fUST",-25000.0,0.0002445,2,"2025-10-12T01:51:05.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963233,1760233865017,"fUST",-502.30770009,0.000245,2,"2025-10-12T01:51:05.017",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963234,1760233865026,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:51:05.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963235,1760233865036,"fUST",-501.47230702,0.00024521,2,"2025-10-12T01:51:05.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963236,1760233865044,"fUST",-1000.0,0.00024521,2,"2025-10-12T01:51:05.044",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963237,1760233865053,"fUST",-300.0,0.00024521,2,"2025-10-12T01:51:05.053",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963238,1760233865063,"fUST",-176.72792493,0.00024521,5,"2025-10-12T01:51:05.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963239,1760233865072,"fUST",-500.0,0.00024547,2,"2025-10-12T01:51:05.072",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963240,1760233865082,"fUST",-720.0,0.0002459,20,"2025-10-12T01:51:05.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963241,1760233865091,"fUST",-460.0,0.00024594,2,"2025-10-12T01:51:05.091",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963242,1760233865101,"fUST",-1806.25,0.00024643,2,"2025-10-12T01:51:05.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963243,1760233865111,"fUST",-1242.0,0.0002465,2,"2025-10-12T01:51:05.111",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963244,1760233865124,"fUST",-150.0,0.00024658,2,"2025-10-12T01:51:05.124",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963245,1760233865134,"fUST",-1242.0,0.00024667,2,"2025-10-12T01:51:05.134",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963246,1760233865144,"fUST",-1242.0,0.00024692,2,"2025-10-12T01:51:05.144",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963247,1760233865154,"fUST",-3000.0,0.00024712,2,"2025-10-12T01:51:05.154",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963248,1760233865166,"fUST",-16238.2504726,0.000248,2,"2025-10-12T01:51:05.166",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963249,1760233865175,"fUST",-1242.0,0.00024805,2,"2025-10-12T01:51:05.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963250,1760233865184,"fUST",-1242.0,0.00024814,2,"2025-10-12T01:51:05.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963251,1760233865195,"fUST",-1935.44715255,0.0002486,2,"2025-10-12T01:51:05.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963252,1760233865205,"fUST",-513.11886281,0.0002486,2,"2025-10-12T01:51:05.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963253,1760233865215,"fUST",-1242.0,0.00024861,2,"2025-10-12T01:51:05.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963254,1760233865224,"fUST",-1297.77052356,0.00024865,2,"2025-10-12T01:51:05.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963255,1760233865233,"fUST",-500.0,0.00024873,2,"2025-10-12T01:51:05.233",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963256,1760233865244,"fUST",-502.17963451,0.00024873,2,"2025-10-12T01:51:05.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963257,1760233865253,"fUST",-500.0,0.00024873,2,"2025-10-12T01:51:05.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963258,1760233865263,"fUST",-187.65763811,0.00024873,2,"2025-10-12T01:51:05.263",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963259,1760233865272,"fUST",-1242.0,0.00024878,2,"2025-10-12T01:51:05.272",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963260,1760233865281,"fUST",-439126.353103,0.000249,2,"2025-10-12T01:51:05.281",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963261,1760233865292,"fUST",-501.66977436,0.00024906,2,"2025-10-12T01:51:05.292",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963262,1760233865301,"fUST",-298.08050243,0.00024964,2,"2025-10-12T01:51:05.301",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963263,1760233865311,"fUST",-1242.0,0.00024985,2,"2025-10-12T01:51:05.311",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963264,1760233865320,"fUST",-347.15162173,0.00025,2,"2025-10-12T01:51:05.320",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963265,1760233865330,"fUST",-967.94960107,0.00025,2,"2025-10-12T01:51:05.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963266,1760233865340,"fUST",-1039.5697889,0.00025,2,"2025-10-12T01:51:05.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963267,1760233865350,"fUST",-770.54543832,0.00025,2,"2025-10-12T01:51:05.350",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963268,1760233865360,"fUST",-177.59461824,0.00025,2,"2025-10-12T01:51:05.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963269,1760233865371,"fUST",-160.0,0.00025,2,"2025-10-12T01:51:05.371",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963270,1760233865381,"fUST",-1342.87767558,0.00025,2,"2025-10-12T01:51:05.381",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963271,1760233865392,"fUST",-473.66867045,0.00025,2,"2025-10-12T01:51:05.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963272,1760233865401,"fUST",-1242.0,0.00025027,2,"2025-10-12T01:51:05.401",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963273,1760233865410,"fUST",-1242.0,0.00025028,2,"2025-10-12T01:51:05.410",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963274,1760233865420,"fUST",-1242.0,0.0002506,2,"2025-10-12T01:51:05.420",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963275,1760233865430,"fUST",-367.88781146,0.00025068,2,"2025-10-12T01:51:05.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963276,1760233865439,"fUST",-501.19283632,0.00025068,2,"2025-10-12T01:51:05.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963277,1760233865448,"fUST",-450.0,0.00025068,2,"2025-10-12T01:51:05.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963278,1760233865458,"fUST",-545.36264581,0.000251,2,"2025-10-12T01:51:05.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963279,1760233865467,"fUST",-560.0,0.00025142,2,"2025-10-12T01:51:05.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963280,1760233865477,"fUST",-967.94960107,0.000252,2,"2025-10-12T01:51:05.477",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963281,1760233865487,"fUST",-1039.5697889,0.000252,2,"2025-10-12T01:51:05.487",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963282,1760233865496,"fUST",-770.54543832,0.000252,2,"2025-10-12T01:51:05.496",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963283,1760233865505,"fUST",-177.59461824,0.000252,2,"2025-10-12T01:51:05.505",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963284,1760233865514,"fUST",-160.0,0.000252,2,"2025-10-12T01:51:05.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963285,1760233865523,"fUST",-1342.87767558,0.000252,2,"2025-10-12T01:51:05.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963286,1760233865533,"fUST",-473.66867045,0.000252,2,"2025-10-12T01:51:05.533",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963287,1760233865542,"fUST",-250.0,0.00025205,2,"2025-10-12T01:51:05.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963288,1760233865551,"fUST",-3500.0,0.0002526,2,"2025-10-12T01:51:05.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963289,1760233865561,"fUST",-176.72792493,0.00025279,5,"2025-10-12T01:51:05.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963290,1760233865571,"fUST",-347.15162173,0.000253,2,"2025-10-12T01:51:05.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963291,1760233865580,"fUST",-1001.32292699,0.00025421,2,"2025-10-12T01:51:05.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963292,1760233865590,"fUST",-1000.0,0.00025421,2,"2025-10-12T01:51:05.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963293,1760233865599,"fUST",-347.15162173,0.000255,2,"2025-10-12T01:51:05.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963294,1760233865608,"fUST",-967.94960107,0.000255,2,"2025-10-12T01:51:05.608",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963295,1760233865617,"fUST",-1039.5697889,0.000255,2,"2025-10-12T01:51:05.617",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963296,1760233865627,"fUST",-770.54543832,0.000255,2,"2025-10-12T01:51:05.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963297,1760233865636,"fUST",-177.59461824,0.000255,2,"2025-10-12T01:51:05.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963298,1760233865646,"fUST",-1342.87767558,0.000255,2,"2025-10-12T01:51:05.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963299,1760233865655,"fUST",-473.66867045,0.000255,2,"2025-10-12T01:51:05.655",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963300,1760233865664,"fUST",-2351.0,0.00025515,2,"2025-10-12T01:51:05.664",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963301,1760233865674,"fUST",-587.0,0.00025515,2,"2025-10-12T01:51:05.674",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963302,1760233865683,"fUST",-2064.29,0.00025555,2,"2025-10-12T01:51:05.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963303,1760233865692,"fUST",-600.0,0.00025616,2,"2025-10-12T01:51:05.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963304,1760233865702,"fUST",-660.0,0.0002569,2,"2025-10-12T01:51:05.702",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963305,1760233865713,"fUST",-967.94960107,0.000257,2,"2025-10-12T01:51:05.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963306,1760233865722,"fUST",-1039.5697889,0.000257,2,"2025-10-12T01:51:05.722",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963307,1760233865731,"fUST",-770.54543832,0.000257,2,"2025-10-12T01:51:05.731",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963308,1760233865741,"fUST",-177.59461824,0.000257,2,"2025-10-12T01:51:05.741",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963309,1760233865750,"fUST",-1342.87767558,0.000257,2,"2025-10-12T01:51:05.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963310,1760233865759,"fUST",-473.66867045,0.000257,2,"2025-10-12T01:51:05.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963311,1760233865769,"fUST",-588.41759153,0.000257,2,"2025-10-12T01:51:05.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963312,1760233865778,"fUST",-2351.0,0.00025736,2,"2025-10-12T01:51:05.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963313,1760233865787,"fUST",-350.0,0.00025753,2,"2025-10-12T01:51:05.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963314,1760233865797,"fUST",-347.15162173,0.000258,2,"2025-10-12T01:51:05.797",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963315,1760233865806,"fUST",-4000.0,0.00025808,2,"2025-10-12T01:51:05.806",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963316,1760233865815,"fUST",-504.78424507,0.00025813,7,"2025-10-12T01:51:05.815",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963317,1760233865824,"fUST",-1501.37887223,0.00025968,2,"2025-10-12T01:51:05.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963318,1760233865833,"fUST",-347.15162173,0.00026,2,"2025-10-12T01:51:05.833",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963319,1760233865843,"fUST",-967.94960107,0.00026,2,"2025-10-12T01:51:05.843",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963320,1760233865852,"fUST",-1039.5697889,0.00026,2,"2025-10-12T01:51:05.852",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963321,1760233865862,"fUST",-770.54543832,0.00026,2,"2025-10-12T01:51:05.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963322,1760233865871,"fUST",-1342.87767558,0.00026,2,"2025-10-12T01:51:05.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963323,1760233865881,"fUST",-473.66867045,0.00026,2,"2025-10-12T01:51:05.881",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963324,1760233865891,"fUST",-12983.35,0.00026027,2,"2025-10-12T01:51:05.891",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963325,1760233865901,"fUST",-150.67888213,0.00026164,2,"2025-10-12T01:51:05.901",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963326,1760233865911,"fUST",-1039.5697889,0.000262,2,"2025-10-12T01:51:05.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963327,1760233865920,"fUST",-710.42595223,0.00026238,2,"2025-10-12T01:51:05.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963328,1760233865930,"fUST",-631.47253726,0.000263,2,"2025-10-12T01:51:05.930",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963329,1760233865939,"fUST",-450.0,0.00026301,2,"2025-10-12T01:51:05.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963330,1760233865949,"fUST",-3533.21777468,0.00026356,2,"2025-10-12T01:51:05.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963331,1760233865958,"fUST",-2322.32,0.00026468,2,"2025-10-12T01:51:05.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963332,1760233865968,"fUST",-1039.5697889,0.000265,2,"2025-10-12T01:51:05.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963333,1760233865977,"fUST",-1039.5697889,0.000268,2,"2025-10-12T01:51:05.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963334,1760233865986,"fUST",-550.0,0.00026849,2,"2025-10-12T01:51:05.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963335,1760233865996,"fUST",-179.56903432,0.00026852,2,"2025-10-12T01:51:05.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963336,1760233866006,"fUST",-674.52748298,0.000269,2,"2025-10-12T01:51:06.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963337,1760233866015,"fUST",-298.08050243,0.00027,3,"2025-10-12T01:51:06.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963338,1760233866024,"fUST",-1039.5697889,0.00027,2,"2025-10-12T01:51:06.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963339,1760233866035,"fUST",-203.51087,0.00027,120,"2025-10-12T01:51:06.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963340,1760233866045,"fUST",-864.0,0.00027049,30,"2025-10-12T01:51:06.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963341,1760233866055,"fUST",-156.61599044,0.00027097,7,"2025-10-12T01:51:06.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963342,1760233866063,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.063",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963343,1760233866073,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963344,1760233866083,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963345,1760233866093,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.093",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963346,1760233866102,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.102",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963347,1760233866114,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.114",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963348,1760233866125,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963349,1760233866135,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.135",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963350,1760233866145,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.145",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963351,1760233866156,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.156",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963352,1760233866165,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963353,1760233866175,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.175",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963354,1760233866185,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.185",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963355,1760233866195,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963356,1760233866205,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963357,1760233866215,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963358,1760233866225,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.225",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963359,1760233866234,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.234",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963360,1760233866245,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.245",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963361,1760233866256,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963362,1760233866265,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963363,1760233866275,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963364,1760233866285,"fUST",-1103.19,0.00027123,10,"2025-10-12T01:51:06.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963365,1760233866295,"fUST",-1103.19270517,0.00027123,10,"2025-10-12T01:51:06.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963366,1760233866305,"fUST",-1039.5697889,0.000273,2,"2025-10-12T01:51:06.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963367,1760233866316,"fUST",-2580.36,0.00027381,2,"2025-10-12T01:51:06.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963368,1760233866327,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:51:06.327",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963369,1760233866336,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:51:06.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963370,1760233866346,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:51:06.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963371,1760233866355,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:51:06.355",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963372,1760233866366,"fUST",-1000.0,0.00027397,30,"2025-10-12T01:51:06.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963373,1760233866376,"fUST",-1137.84693006,0.00027397,30,"2025-10-12T01:51:06.376",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963374,1760233866385,"fUST",-12983.35,0.00027397,4,"2025-10-12T01:51:06.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963375,1760233866395,"fUST",-650.0,0.00027397,5,"2025-10-12T01:51:06.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963376,1760233866405,"fUST",-150.0,0.00027397,5,"2025-10-12T01:51:06.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963377,1760233866414,"fUST",-6954.26,0.000274,2,"2025-10-12T01:51:06.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963378,1760233866425,"fUST",-159.0,0.000275,120,"2025-10-12T01:51:06.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963379,1760233866435,"fUST",-717.5824287,0.000275,2,"2025-10-12T01:51:06.435",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963380,1760233866444,"fUST",-3030.97,0.000276,2,"2025-10-12T01:51:06.444",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963381,1760233866454,"fUST",-151.97,0.00027609,15,"2025-10-12T01:51:06.454",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963382,1760233866463,"fUST",-151.97,0.00027709,15,"2025-10-12T01:51:06.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963383,1760233866472,"fUST",-3292.0,0.00027738,2,"2025-10-12T01:51:06.472",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963384,1760233866483,"fUST",-823.0,0.00027738,2,"2025-10-12T01:51:06.483",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963385,1760233866493,"fUST",-151.97,0.00027809,15,"2025-10-12T01:51:06.493",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963386,1760233866503,"fUST",-1437.02381772,0.00027892,2,"2025-10-12T01:51:06.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963387,1760233866513,"fUST",-151.97,0.00027909,15,"2025-10-12T01:51:06.513",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963388,1760233866522,"fUST",-750.0,0.00027945,5,"2025-10-12T01:51:06.522",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963389,1760233866532,"fUST",-250.0,0.00027945,5,"2025-10-12T01:51:06.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963390,1760233866541,"fUST",-151.97,0.00028009,15,"2025-10-12T01:51:06.541",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963391,1760233866551,"fUST",-760.63737442,0.000281,2,"2025-10-12T01:51:06.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963392,1760233866561,"fUST",-151.97,0.00028109,15,"2025-10-12T01:51:06.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963393,1760233866570,"fUST",-3292.0,0.00028111,2,"2025-10-12T01:51:06.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963394,1760233866579,"fUST",-1437.02381772,0.00028179,2,"2025-10-12T01:51:06.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963395,1760233866589,"fUST",-500.0,0.00028192,10,"2025-10-12T01:51:06.589",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963396,1760233866598,"fUST",-151.97,0.00028209,15,"2025-10-12T01:51:06.598",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963397,1760233866607,"fUST",-151.97,0.00028309,15,"2025-10-12T01:51:06.607",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963398,1760233866618,"fUST",-1437.02381772,0.00028365,2,"2025-10-12T01:51:06.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963399,1760233866627,"fUST",-250.61241718,0.00028409,2,"2025-10-12T01:51:06.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963400,1760233866637,"fUST",-151.97,0.00028409,15,"2025-10-12T01:51:06.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963401,1760233866648,"fUST",-850.0,0.00028493,5,"2025-10-12T01:51:06.648",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963402,1760233866660,"fUST",-350.0,0.00028493,5,"2025-10-12T01:51:06.660",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963403,1760233866670,"fUST",-151.97,0.00028509,15,"2025-10-12T01:51:06.670",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963404,1760233866679,"fUST",-198.0,0.0002851,20,"2025-10-12T01:51:06.679",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963405,1760233866688,"fUST",-500.0,0.00028511,10,"2025-10-12T01:51:06.688",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963406,1760233866698,"fUST",-151.97,0.00028609,15,"2025-10-12T01:51:06.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963407,1760233866707,"fUST",-6954.26,0.000287,2,"2025-10-12T01:51:06.707",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963408,1760233866716,"fUST",-803.69232015,0.000287,2,"2025-10-12T01:51:06.716",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963409,1760233866726,"fUST",-151.97,0.00028709,15,"2025-10-12T01:51:06.726",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963410,1760233866735,"fUST",-1437.02381772,0.00028735,2,"2025-10-12T01:51:06.735",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963411,1760233866744,"fUST",-301.7132,0.0002875,120,"2025-10-12T01:51:06.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963412,1760233866753,"fUST",-12983.35,0.00028767,6,"2025-10-12T01:51:06.753",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963413,1760233866762,"fUST",-151.97,0.00028809,15,"2025-10-12T01:51:06.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963414,1760233866771,"fUST",-72895.14384916,0.000289,30,"2025-10-12T01:51:06.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963415,1760233866780,"fUST",-151.97,0.00028909,15,"2025-10-12T01:51:06.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963416,1760233866790,"fUST",-1437.02381772,0.0002897,2,"2025-10-12T01:51:06.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963417,1760233866799,"fUST",-151.97,0.00029009,15,"2025-10-12T01:51:06.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963418,1760233866809,"fUST",-284.03378666,0.00029041,5,"2025-10-12T01:51:06.809",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963419,1760233866818,"fUST",-1437.02381772,0.00029044,2,"2025-10-12T01:51:06.818",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963420,1760233866829,"fUST",-151.97,0.00029109,15,"2025-10-12T01:51:06.829",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963421,1760233866839,"fUST",-3030.97,0.000292,2,"2025-10-12T01:51:06.839",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963422,1760233866848,"fUST",-151.97,0.00029209,15,"2025-10-12T01:51:06.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963423,1760233866857,"fUST",-846.74726587,0.000293,2,"2025-10-12T01:51:06.857",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963424,1760233866866,"fUST",-151.97,0.00029309,15,"2025-10-12T01:51:06.866",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963425,1760233866877,"fUST",-151.97,0.00029409,15,"2025-10-12T01:51:06.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963426,1760233866887,"fUST",-151.98715478,0.00029509,15,"2025-10-12T01:51:06.887",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963427,1760233866897,"fUST",-1437.02381772,0.00029519,2,"2025-10-12T01:51:06.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963428,1760233866907,"fUST",-1437.02381778,0.000296,2,"2025-10-12T01:51:06.907",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963429,1760233866916,"fUST",-807.52882677,0.00029704,2,"2025-10-12T01:51:06.916",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963430,1760233866925,"fUST",-1000.0,0.00029754,30,"2025-10-12T01:51:06.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963431,1760233866937,"fUST",-159.347131,0.0002985,2,"2025-10-12T01:51:06.937",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963432,1760233866946,"fUST",-889.80221159,0.000299,2,"2025-10-12T01:51:06.946",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963433,1760233866958,"fUST",-58000.0,0.0003,30,"2025-10-12T01:51:06.958",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963434,1760233866967,"fUST",-181.66,0.00030136,120,"2025-10-12T01:51:06.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963435,1760233866978,"fUST",-12983.35,0.00030136,8,"2025-10-12T01:51:06.978",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963436,1760233866988,"fUST",-551.0,0.00030154,2,"2025-10-12T01:51:06.988",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963437,1760233866997,"fUST",-1152.0,0.00030154,2,"2025-10-12T01:51:06.997",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963438,1760233867032,"fUST",-159.347131,0.00030184,8,"2025-10-12T01:51:07.032",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963440,1760233867041,"fUST",-165.0,0.00030192,7,"2025-10-12T01:51:07.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963441,1760233867050,"fUST",-165.0,0.00030192,7,"2025-10-12T01:51:07.050",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963442,1760233867059,"fUST",-166.0,0.00030192,7,"2025-10-12T01:51:07.059",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963443,1760233867069,"fUST",-165.0,0.00030192,7,"2025-10-12T01:51:07.069",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963444,1760233867078,"fUST",-165.0,0.00030192,7,"2025-10-12T01:51:07.078",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963445,1760233867088,"fUST",-166.0,0.00030192,7,"2025-10-12T01:51:07.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963446,1760233867096,"fUST",-165.0,0.00030192,7,"2025-10-12T01:51:07.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963447,1760233867106,"fUST",-165.74684479,0.00030192,7,"2025-10-12T01:51:07.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963448,1760233867118,"fUST",-205.43043741,0.00030192,7,"2025-10-12T01:51:07.118",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963449,1760233867129,"fUST",-157.0,0.00030192,7,"2025-10-12T01:51:07.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963450,1760233867141,"fUST",-155.0,0.00030192,7,"2025-10-12T01:51:07.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963451,1760233867151,"fUST",-166.0,0.00030192,7,"2025-10-12T01:51:07.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963452,1760233867163,"fUST",-166.0,0.00030192,7,"2025-10-12T01:51:07.163",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963453,1760233867173,"fUST",-166.0,0.00030192,7,"2025-10-12T01:51:07.173",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963454,1760233867184,"fUST",-166.0,0.00030192,7,"2025-10-12T01:51:07.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963455,1760233867195,"fUST",-329.0,0.00030192,7,"2025-10-12T01:51:07.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963456,1760233867205,"fUST",-329.0,0.00030192,7,"2025-10-12T01:51:07.205",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963457,1760233867215,"fUST",-329.0,0.00030192,7,"2025-10-12T01:51:07.215",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963458,1760233867224,"fUST",-329.0,0.00030192,7,"2025-10-12T01:51:07.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963459,1760233867238,"fUST",-176.51579718,0.00030192,7,"2025-10-12T01:51:07.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963460,1760233867248,"fUST",-156.305433,0.000302,8,"2025-10-12T01:51:07.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963461,1760233867257,"fUST",-159.347131,0.000302,8,"2025-10-12T01:51:07.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963462,1760233867267,"fUST",-181.66,0.00030273,120,"2025-10-12T01:51:07.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963463,1760233867277,"fUST",-6954.26,0.000303,2,"2025-10-12T01:51:07.277",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963464,1760233867286,"fUST",-176.751441,0.000303,30,"2025-10-12T01:51:07.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963465,1760233867295,"fUST",-176.751441,0.000303,30,"2025-10-12T01:51:07.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963466,1760233867305,"fUST",-176.751441,0.000303,30,"2025-10-12T01:51:07.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963467,1760233867315,"fUST",-176.751441,0.000303,30,"2025-10-12T01:51:07.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963468,1760233867325,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963469,1760233867334,"fUST",-154.316352,0.000303,30,"2025-10-12T01:51:07.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963470,1760233867343,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963471,1760233867352,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963472,1760233867360,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.360",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963473,1760233867369,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.369",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963474,1760233867378,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963475,1760233867390,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.390",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963476,1760233867398,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963477,1760233867407,"fUST",-257.55767,0.000303,30,"2025-10-12T01:51:07.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963478,1760233867417,"fUST",-157.185412,0.000303,30,"2025-10-12T01:51:07.417",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963479,1760233867428,"fUST",-157.185412,0.000303,30,"2025-10-12T01:51:07.428",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963480,1760233867439,"fUST",-157.185412,0.000303,30,"2025-10-12T01:51:07.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963481,1760233867448,"fUST",-157.185412,0.000303,30,"2025-10-12T01:51:07.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963482,1760233867458,"fUST",-152.183287,0.000303,30,"2025-10-12T01:51:07.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963483,1760233867467,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963484,1760233867476,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963485,1760233867486,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.486",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963486,1760233867495,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.495",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963487,1760233867504,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.504",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963488,1760233867514,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963489,1760233867523,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963490,1760233867534,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963491,1760233867544,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.544",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963492,1760233867553,"fUST",-564.645773,0.000303,30,"2025-10-12T01:51:07.553",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963493,1760233867562,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.562",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963494,1760233867571,"fUST",-168.283498,0.000303,30,"2025-10-12T01:51:07.571",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963495,1760233867580,"fUST",-564.645773,0.000303,30,"2025-10-12T01:51:07.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963496,1760233867591,"fUST",-220.875325,0.000303,30,"2025-10-12T01:51:07.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963497,1760233867600,"fUST",-564.645773,0.000303,30,"2025-10-12T01:51:07.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963498,1760233867609,"fUST",-564.645773,0.000303,30,"2025-10-12T01:51:07.609",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963499,1760233867618,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.618",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963500,1760233867628,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963501,1760233867646,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963502,1760233867655,"fUST",-151.0,0.000303,30,"2025-10-12T01:51:07.655",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963503,1760233867666,"fUST",-10000.0,0.00030301,2,"2025-10-12T01:51:07.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963504,1760233867675,"fUST",-7306.0,0.00030301,2,"2025-10-12T01:51:07.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963505,1760233867683,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963506,1760233867692,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.692",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963507,1760233867701,"fUST",-217.610415,0.00030301,30,"2025-10-12T01:51:07.701",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963508,1760233867712,"fUST",-217.610415,0.00030301,30,"2025-10-12T01:51:07.712",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963509,1760233867721,"fUST",-217.610415,0.00030301,30,"2025-10-12T01:51:07.721",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963510,1760233867730,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.730",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963511,1760233867740,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.740",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963512,1760233867750,"fUST",-217.610415,0.00030301,30,"2025-10-12T01:51:07.750",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963513,1760233867759,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963514,1760233867768,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.768",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963515,1760233867778,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.778",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963516,1760233867788,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963517,1760233867799,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.799",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963518,1760233867808,"fUST",-189.85125,0.00030301,30,"2025-10-12T01:51:07.808",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963519,1760233867817,"fUST",-151.939,0.00030301,30,"2025-10-12T01:51:07.817",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963520,1760233867826,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.826",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963521,1760233867836,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.836",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963522,1760233867846,"fUST",-202.6244,0.00030301,30,"2025-10-12T01:51:07.846",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963523,1760233867856,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.856",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963524,1760233867865,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.865",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963525,1760233867874,"fUST",-202.6244,0.00030301,30,"2025-10-12T01:51:07.874",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963526,1760233867883,"fUST",-202.6244,0.00030301,30,"2025-10-12T01:51:07.883",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963527,1760233867893,"fUST",-202.6244,0.00030301,30,"2025-10-12T01:51:07.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963528,1760233867902,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.902",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963529,1760233867911,"fUST",-703.183192,0.00030301,30,"2025-10-12T01:51:07.911",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963530,1760233867920,"fUST",-703.183192,0.00030301,30,"2025-10-12T01:51:07.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963531,1760233867929,"fUST",-703.183192,0.00030301,30,"2025-10-12T01:51:07.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963532,1760233867939,"fUST",-703.183192,0.00030301,30,"2025-10-12T01:51:07.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963533,1760233867949,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963534,1760233867959,"fUST",-230.018556,0.00030301,30,"2025-10-12T01:51:07.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963535,1760233867967,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963536,1760233867977,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.977",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963537,1760233867986,"fUST",-230.018556,0.00030301,30,"2025-10-12T01:51:07.986",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963538,1760233867995,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:07.995",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963539,1760233868006,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.006",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963540,1760233868015,"fUST",-230.018556,0.00030301,30,"2025-10-12T01:51:08.015",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963541,1760233868024,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.024",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963542,1760233868034,"fUST",-230.018556,0.00030301,30,"2025-10-12T01:51:08.034",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963543,1760233868043,"fUST",-153.865829,0.00030301,30,"2025-10-12T01:51:08.043",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963544,1760233868052,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.052",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963545,1760233868061,"fUST",-246.678698,0.00030301,30,"2025-10-12T01:51:08.061",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963546,1760233868070,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.070",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963547,1760233868079,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.079",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963548,1760233868088,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.088",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963549,1760233868097,"fUST",-163.885816,0.00030301,30,"2025-10-12T01:51:08.097",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963550,1760233868106,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963551,1760233868121,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963552,1760233868130,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963553,1760233868142,"fUST",-293.42641,0.00030301,30,"2025-10-12T01:51:08.142",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963554,1760233868151,"fUST",-293.42641,0.00030301,30,"2025-10-12T01:51:08.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963555,1760233868162,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963556,1760233868171,"fUST",-293.42641,0.00030301,30,"2025-10-12T01:51:08.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963557,1760233868180,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963558,1760233868190,"fUST",-293.42641,0.00030301,30,"2025-10-12T01:51:08.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963559,1760233868199,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963560,1760233868209,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963561,1760233868219,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.219",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963562,1760233868228,"fUST",-151.0,0.00030301,30,"2025-10-12T01:51:08.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963563,1760233868238,"fUST",-153.005721,0.00030301,30,"2025-10-12T01:51:08.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963564,1760233868248,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963565,1760233868257,"fUST",-151.465189,0.00030304,30,"2025-10-12T01:51:08.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963566,1760233868266,"fUST",-509.38404,0.00030304,30,"2025-10-12T01:51:08.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963567,1760233868275,"fUST",-509.38404,0.00030304,30,"2025-10-12T01:51:08.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963568,1760233868285,"fUST",-509.38404,0.00030304,30,"2025-10-12T01:51:08.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963569,1760233868295,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963570,1760233868304,"fUST",-509.38404,0.00030304,30,"2025-10-12T01:51:08.304",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963571,1760233868314,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.314",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963572,1760233868324,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.324",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963573,1760233868334,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.334",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963574,1760233868343,"fUST",-152.117073,0.00030304,30,"2025-10-12T01:51:08.343",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963575,1760233868353,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.353",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963576,1760233868363,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963577,1760233868372,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.372",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963578,1760233868382,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.382",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963579,1760233868392,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.392",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963580,1760233868402,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.402",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963581,1760233868411,"fUST",-555.894207,0.00030304,30,"2025-10-12T01:51:08.411",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963582,1760233868421,"fUST",-555.894207,0.00030304,30,"2025-10-12T01:51:08.421",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963583,1760233868430,"fUST",-555.894207,0.00030304,30,"2025-10-12T01:51:08.430",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963584,1760233868439,"fUST",-555.894207,0.00030304,30,"2025-10-12T01:51:08.439",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963585,1760233868448,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.448",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963586,1760233868458,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.458",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963587,1760233868467,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.467",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963588,1760233868476,"fUST",-151.0,0.00030304,30,"2025-10-12T01:51:08.476",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963589,1760233868485,"fUST",-150.0,0.00030304,2,"2025-10-12T01:51:08.485",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963590,1760233868494,"fUST",-205079.68730109,0.00030304,20,"2025-10-12T01:51:08.494",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963591,1760233868503,"fUST",-91379.92878483,0.00030304,2,"2025-10-12T01:51:08.503",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963592,1760233868514,"fUST",-225.64669928,0.00030304,15,"2025-10-12T01:51:08.514",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963593,1760233868523,"fUST",-300.0,0.00030304,2,"2025-10-12T01:51:08.523",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963594,1760233868532,"fUST",-3886.18743866,0.00030304,2,"2025-10-12T01:51:08.532",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963595,1760233868542,"fUST",-810.81339319,0.00030304,2,"2025-10-12T01:51:08.542",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963596,1760233868551,"fUST",-258.55525668,0.00030304,2,"2025-10-12T01:51:08.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963597,1760233868561,"fUST",-240.4597466,0.00030304,10,"2025-10-12T01:51:08.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963598,1760233868570,"fUST",-297.28479008,0.00030304,2,"2025-10-12T01:51:08.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963599,1760233868580,"fUST",-50010.84860944,0.00030304,5,"2025-10-12T01:51:08.580",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963600,1760233868591,"fUST",-327.45706987,0.00030304,2,"2025-10-12T01:51:08.591",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963601,1760233868600,"fUST",-292.24761959,0.00030304,2,"2025-10-12T01:51:08.600",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963602,1760233868610,"fUST",-194.87567149,0.00030304,12,"2025-10-12T01:51:08.610",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963603,1760233868620,"fUST",-638.11049295,0.00030304,2,"2025-10-12T01:51:08.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963604,1760233868631,"fUST",-1363.69842866,0.00030304,2,"2025-10-12T01:51:08.631",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963605,1760233868644,"fUST",-156.83351984,0.00030304,2,"2025-10-12T01:51:08.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963606,1760233868655,"fUST",-6301.29202423,0.00030304,2,"2025-10-12T01:51:08.655",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963607,1760233868666,"fUST",-1095.84666558,0.00030304,10,"2025-10-12T01:51:08.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963608,1760233868678,"fUST",-157.83419757,0.00030304,2,"2025-10-12T01:51:08.678",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963609,1760233868689,"fUST",-8667.76722455,0.00030304,2,"2025-10-12T01:51:08.689",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963610,1760233868700,"fUST",-3740.28664698,0.00030304,7,"2025-10-12T01:51:08.700",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963611,1760233868711,"fUST",-1719.20816001,0.00030304,2,"2025-10-12T01:51:08.711",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963612,1760233868723,"fUST",-3587.999999,0.00030304,7,"2025-10-12T01:51:08.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963613,1760233868734,"fUST",-2078.97304031,0.00030304,2,"2025-10-12T01:51:08.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963614,1760233868744,"fUST",-1500.0,0.00030304,3,"2025-10-12T01:51:08.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963615,1760233868754,"fUST",-429.16435768,0.00030304,7,"2025-10-12T01:51:08.754",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963616,1760233868764,"fUST",-200.0,0.00030304,10,"2025-10-12T01:51:08.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963617,1760233868772,"fUST",-10590.79276867,0.00030304,7,"2025-10-12T01:51:08.772",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963618,1760233868780,"fUST",-508.24618066,0.00030304,2,"2025-10-12T01:51:08.780",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963619,1760233868787,"fUST",-1002.02249188,0.00030304,2,"2025-10-12T01:51:08.787",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963620,1760233868794,"fUST",-468.46283752,0.00030304,2,"2025-10-12T01:51:08.794",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963621,1760233868802,"fUST",-179.53231605,0.00030304,2,"2025-10-12T01:51:08.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963622,1760233868811,"fUST",-498.0,0.00030304,7,"2025-10-12T01:51:08.811",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963623,1760233868821,"fUST",-909.9648072,0.00030304,14,"2025-10-12T01:51:08.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963624,1760233868830,"fUST",-26000.79999935,0.00030304,6,"2025-10-12T01:51:08.830",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963625,1760233868840,"fUST",-30482.30003228,0.00030304,2,"2025-10-12T01:51:08.840",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963626,1760233868850,"fUST",-189.41571748,0.00030304,2,"2025-10-12T01:51:08.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963627,1760233868860,"fUST",-1398.74796368,0.00030304,2,"2025-10-12T01:51:08.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963628,1760233868872,"fUST",-5903.3103795,0.00030304,2,"2025-10-12T01:51:08.872",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963629,1760233868882,"fUST",-10694.86721083,0.00030304,2,"2025-10-12T01:51:08.882",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963630,1760233868895,"fUST",-652.03904262,0.00030304,2,"2025-10-12T01:51:08.895",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963631,1760233868904,"fUST",-1541.04435632,0.00030304,14,"2025-10-12T01:51:08.904",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963632,1760233868915,"fUST",-154.3487781,0.00030304,7,"2025-10-12T01:51:08.915",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963633,1760233868925,"fUST",-2920.0,0.00030304,2,"2025-10-12T01:51:08.925",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963634,1760233868935,"fUST",-813.13950623,0.00030304,15,"2025-10-12T01:51:08.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963635,1760233868945,"fUST",-10467.49218952,0.00030304,2,"2025-10-12T01:51:08.945",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963636,1760233868955,"fUST",-20000.0,0.00030304,30,"2025-10-12T01:51:08.955",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963637,1760233868966,"fUST",-1444.53304621,0.00030304,2,"2025-10-12T01:51:08.966",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963638,1760233868976,"fUST",-385.35044903,0.00030304,2,"2025-10-12T01:51:08.976",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963639,1760233868987,"fUST",-201.60726783,0.00030304,2,"2025-10-12T01:51:08.987",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963640,1760233868996,"fUST",-1521.08806413,0.00030304,15,"2025-10-12T01:51:08.996",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963641,1760233869007,"fUST",-3151.02793611,0.00030304,2,"2025-10-12T01:51:09.007",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963642,1760233869016,"fUST",-365.10385937,0.00030304,2,"2025-10-12T01:51:09.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963643,1760233869026,"fUST",-166.78596952,0.00030304,2,"2025-10-12T01:51:09.026",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963644,1760233869035,"fUST",-2516.98535222,0.00030304,7,"2025-10-12T01:51:09.035",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963645,1760233869045,"fUST",-100370.42113177,0.00030304,2,"2025-10-12T01:51:09.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963646,1760233869055,"fUST",-150.53534174,0.00030304,2,"2025-10-12T01:51:09.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963647,1760233869066,"fUST",-258.87111469,0.00030304,2,"2025-10-12T01:51:09.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963648,1760233869076,"fUST",-176.51046614,0.00030304,7,"2025-10-12T01:51:09.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963649,1760233869086,"fUST",-3770.52951071,0.00030304,2,"2025-10-12T01:51:09.086",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963650,1760233869096,"fUST",-158.0,0.00030304,10,"2025-10-12T01:51:09.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963651,1760233869106,"fUST",-8168.08318115,0.00030304,2,"2025-10-12T01:51:09.106",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963652,1760233869121,"fUST",-250.0,0.00030304,10,"2025-10-12T01:51:09.121",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963653,1760233869130,"fUST",-250.0,0.00030304,10,"2025-10-12T01:51:09.130",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963654,1760233869140,"fUST",-250.0,0.00030304,10,"2025-10-12T01:51:09.140",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963655,1760233869150,"fUST",-498.161263,0.00030304,10,"2025-10-12T01:51:09.150",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963656,1760233869162,"fUST",-184.78247473,0.0003034,2,"2025-10-12T01:51:09.162",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963657,1760233869172,"fUST",-298.08050243,0.00030348,7,"2025-10-12T01:51:09.172",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963658,1760233869183,"fUST",-49244.79620562,0.0003035,2,"2025-10-12T01:51:09.183",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963659,1760233869194,"fUST",-1000.0,0.00030373,5,"2025-10-12T01:51:09.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963660,1760233869206,"fUST",-181.66,0.0003041,120,"2025-10-12T01:51:09.206",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963661,1760233869216,"fUST",-932.85715731,0.000305,2,"2025-10-12T01:51:09.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963662,1760233869226,"fUST",-981.484,0.00030502,2,"2025-10-12T01:51:09.226",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963663,1760233869236,"fUST",-2167.202,0.00030502,2,"2025-10-12T01:51:09.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963664,1760233869246,"fUST",-632.99,0.00030502,2,"2025-10-12T01:51:09.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963665,1760233869256,"fUST",-150.0,0.00030502,2,"2025-10-12T01:51:09.256",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963666,1760233869265,"fUST",-4197.0,0.00030502,2,"2025-10-12T01:51:09.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963667,1760233869275,"fUST",-181.66,0.00030547,120,"2025-10-12T01:51:09.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963668,1760233869285,"fUST",-609.42,0.00030684,14,"2025-10-12T01:51:09.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963669,1760233869295,"fUST",-181.66,0.00030684,120,"2025-10-12T01:51:09.295",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963670,1760233869305,"fUST",-499.0,0.00030704,2,"2025-10-12T01:51:09.305",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963671,1760233869315,"fUST",-181.66,0.00030821,120,"2025-10-12T01:51:09.315",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963672,1760233869325,"fUST",-181.66,0.00030958,120,"2025-10-12T01:51:09.325",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963673,1760233869336,"fUST",-303.34271639,0.0003099,2,"2025-10-12T01:51:09.336",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963674,1760233869346,"fUST",-181.66,0.00031095,120,"2025-10-12T01:51:09.346",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963675,1760233869356,"fUST",-975.91210303,0.000311,2,"2025-10-12T01:51:09.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963676,1760233869365,"fUST",-159.0,0.000311,120,"2025-10-12T01:51:09.365",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963677,1760233869375,"fUST",-30000.0,0.0003112,2,"2025-10-12T01:51:09.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963678,1760233869384,"fUST",-609.42,0.00031232,15,"2025-10-12T01:51:09.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963679,1760233869395,"fUST",-181.66,0.00031232,120,"2025-10-12T01:51:09.395",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963680,1760233869404,"fUST",-150.0,0.0003125,7,"2025-10-12T01:51:09.404",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963681,1760233869413,"fUST",-3030.97,0.000313,2,"2025-10-12T01:51:09.413",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963682,1760233869423,"fUST",-325.7514914,0.00031357,30,"2025-10-12T01:51:09.423",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963683,1760233869432,"fUST",-181.66,0.00031369,120,"2025-10-12T01:51:09.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963684,1760233869441,"fUST",-84375.6874,0.00031444,2,"2025-10-12T01:51:09.441",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963685,1760233869452,"fUST",-181.66,0.00031506,120,"2025-10-12T01:51:09.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963686,1760233869461,"fUST",-12983.35,0.00031506,10,"2025-10-12T01:51:09.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963687,1760233869471,"fUST",-6954.26,0.000316,2,"2025-10-12T01:51:09.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963688,1760233869480,"fUST",-181.66,0.00031643,120,"2025-10-12T01:51:09.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963689,1760233869490,"fUST",-1018.96704876,0.000317,2,"2025-10-12T01:51:09.490",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963690,1760233869499,"fUST",-2000.0,0.00031742,5,"2025-10-12T01:51:09.499",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963691,1760233869508,"fUST",-159.347131,0.00031744,7,"2025-10-12T01:51:09.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963692,1760233869518,"fUST",-609.42,0.0003178,16,"2025-10-12T01:51:09.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963693,1760233869527,"fUST",-181.66,0.0003178,120,"2025-10-12T01:51:09.527",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963694,1760233869537,"fUST",-181.66,0.00031917,120,"2025-10-12T01:51:09.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963695,1760233869547,"fUST",-181.66,0.00032054,120,"2025-10-12T01:51:09.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963696,1760233869556,"fUST",-1100.0,0.00032156,7,"2025-10-12T01:51:09.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963697,1760233869566,"fUST",-181.66,0.00032191,120,"2025-10-12T01:51:09.566",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963698,1760233869575,"fUST",-1062.02199448,0.000323,2,"2025-10-12T01:51:09.575",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963699,1760233869584,"fUST",-156.305433,0.00032324,2,"2025-10-12T01:51:09.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963700,1760233869594,"fUST",-159.347131,0.00032324,2,"2025-10-12T01:51:09.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963701,1760233869604,"fUST",-609.42,0.00032328,17,"2025-10-12T01:51:09.604",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963702,1760233869614,"fUST",-181.66,0.00032328,120,"2025-10-12T01:51:09.614",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963703,1760233869623,"fUST",-181.66,0.00032465,120,"2025-10-12T01:51:09.623",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963704,1760233869632,"fUST",-181.66,0.00032602,120,"2025-10-12T01:51:09.632",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963705,1760233869643,"fUST",-1000.0,0.00032729,30,"2025-10-12T01:51:09.643",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963706,1760233869652,"fUST",-244.0,0.00032729,30,"2025-10-12T01:51:09.652",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963707,1760233869662,"fUST",-181.66,0.00032739,120,"2025-10-12T01:51:09.662",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963708,1760233869671,"fUST",-1275.0,0.00032781,2,"2025-10-12T01:51:09.671",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963709,1760233869680,"fUST",-609.42,0.00032876,18,"2025-10-12T01:51:09.680",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963710,1760233869689,"fUST",-181.66,0.00032876,120,"2025-10-12T01:51:09.689",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963711,1760233869699,"fUST",-12983.35,0.00032876,120,"2025-10-12T01:51:09.699",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963712,1760233869708,"fUST",-161.33156959,0.00032877,2,"2025-10-12T01:51:09.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963713,1760233869717,"fUST",-159.347131,0.00032891,30,"2025-10-12T01:51:09.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963714,1760233869726,"fUST",-1105.0769402,0.000329,2,"2025-10-12T01:51:09.726",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963715,1760233869737,"fUST",-1100.0,0.00032978,7,"2025-10-12T01:51:09.737",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963716,1760233869747,"fUST",-159.0,0.00033,120,"2025-10-12T01:51:09.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963717,1760233869756,"fUST",-3030.97,0.00033,2,"2025-10-12T01:51:09.756",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963718,1760233869767,"fUST",-6954.26,0.00033,14,"2025-10-12T01:51:09.767",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963719,1760233869776,"fUST",-159.347131,0.00033,60,"2025-10-12T01:51:09.776",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963720,1760233869785,"fUST",-181.66,0.00033013,120,"2025-10-12T01:51:09.785",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963721,1760233869795,"fUST",-2111.88319195,0.00033112,5,"2025-10-12T01:51:09.795",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963722,1760233869804,"fUST",-181.66,0.0003315,120,"2025-10-12T01:51:09.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963723,1760233869813,"fUST",-900.836133,0.00033165,2,"2025-10-12T01:51:09.813",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963724,1760233869823,"fUST",-453.1685888,0.00033221,4,"2025-10-12T01:51:09.823",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963725,1760233869832,"fUST",-181.75436774,0.00033287,120,"2025-10-12T01:51:09.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963726,1760233869842,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.842",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963727,1760233869851,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.851",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963728,1760233869860,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.860",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963729,1760233869869,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963730,1760233869879,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.879",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963731,1760233869888,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.888",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963732,1760233869899,"fUST",-250.0,0.000334,14,"2025-10-12T01:51:09.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963733,1760233869909,"fUST",-163.5,0.000334,14,"2025-10-12T01:51:09.909",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963734,1760233869919,"fUST",-2011.0,0.000334,10,"2025-10-12T01:51:09.919",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963735,1760233869929,"fUST",-250.0,0.000334,10,"2025-10-12T01:51:09.929",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963736,1760233869939,"fUST",-609.42,0.00033424,19,"2025-10-12T01:51:09.939",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963737,1760233869949,"fUST",-200.0,0.00033443,10,"2025-10-12T01:51:09.949",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963738,1760233869959,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:09.959",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963739,1760233869968,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:09.968",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963740,1760233869980,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:09.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963741,1760233869990,"fUST",-222.016605,0.00033444,30,"2025-10-12T01:51:09.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963742,1760233869999,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:09.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963743,1760233870010,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.010",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963744,1760233870020,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.020",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963745,1760233870029,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963746,1760233870038,"fUST",-439.098643,0.00033444,30,"2025-10-12T01:51:10.038",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963747,1760233870048,"fUST",-439.098643,0.00033444,30,"2025-10-12T01:51:10.048",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963748,1760233870057,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963749,1760233870066,"fUST",-439.098643,0.00033444,30,"2025-10-12T01:51:10.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963750,1760233870076,"fUST",-439.098643,0.00033444,30,"2025-10-12T01:51:10.076",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963751,1760233870087,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.087",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963752,1760233870096,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.096",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963753,1760233870107,"fUST",-201.0,0.00033444,30,"2025-10-12T01:51:10.107",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963754,1760233870117,"fUST",-372.045092,0.00033444,30,"2025-10-12T01:51:10.117",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963755,1760233870129,"fUST",-372.045092,0.00033444,30,"2025-10-12T01:51:10.129",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963756,1760233870141,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963757,1760233870151,"fUST",-372.045092,0.00033444,30,"2025-10-12T01:51:10.151",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963758,1760233870160,"fUST",-372.045092,0.00033444,30,"2025-10-12T01:51:10.160",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963759,1760233870171,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.171",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963760,1760233870180,"fUST",-183.044696,0.00033444,30,"2025-10-12T01:51:10.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963761,1760233870190,"fUST",-183.044696,0.00033444,30,"2025-10-12T01:51:10.190",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963762,1760233870199,"fUST",-183.044696,0.00033444,30,"2025-10-12T01:51:10.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963763,1760233870209,"fUST",-183.044696,0.00033444,30,"2025-10-12T01:51:10.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963764,1760233870218,"fUST",-168.629372,0.00033444,15,"2025-10-12T01:51:10.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963765,1760233870228,"fUST",-168.629372,0.00033444,15,"2025-10-12T01:51:10.228",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963766,1760233870238,"fUST",-168.629372,0.00033444,15,"2025-10-12T01:51:10.238",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963767,1760233870247,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.247",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963768,1760233870257,"fUST",-168.629372,0.00033444,15,"2025-10-12T01:51:10.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963769,1760233870267,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.267",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963770,1760233870276,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963771,1760233870286,"fUST",-151.0,0.00033444,2,"2025-10-12T01:51:10.286",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963772,1760233870296,"fUST",-152.181283,0.00033444,30,"2025-10-12T01:51:10.296",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963773,1760233870309,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963774,1760233870319,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.319",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963775,1760233870329,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.329",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963776,1760233870340,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963777,1760233870349,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963778,1760233870358,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.358",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963779,1760233870367,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:51:10.367",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963780,1760233870377,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:51:10.377",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963781,1760233870387,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:51:10.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963782,1760233870397,"fUST",-547.335366,0.00033444,30,"2025-10-12T01:51:10.397",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963783,1760233870406,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.406",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963784,1760233870415,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963785,1760233870424,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963786,1760233870434,"fUST",-188.67864,0.00033444,30,"2025-10-12T01:51:10.434",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963787,1760233870443,"fUST",-873558.7351,0.00033444,2,"2025-10-12T01:51:10.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963788,1760233870452,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963789,1760233870461,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963790,1760233870471,"fUST",-217.610415,0.00033444,30,"2025-10-12T01:51:10.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963791,1760233870481,"fUST",-217.610415,0.00033444,30,"2025-10-12T01:51:10.481",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963792,1760233870491,"fUST",-217.610415,0.00033444,30,"2025-10-12T01:51:10.491",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963793,1760233870500,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.500",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963794,1760233870509,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.509",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963795,1760233870519,"fUST",-217.610415,0.00033444,30,"2025-10-12T01:51:10.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963796,1760233870528,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963797,1760233870537,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963798,1760233870547,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963799,1760233870556,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.556",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963800,1760233870565,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.565",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963801,1760233870574,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.574",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963802,1760233870583,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.583",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963803,1760233870592,"fUST",-202.6244,0.00033444,30,"2025-10-12T01:51:10.592",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963804,1760233870602,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.602",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963805,1760233870611,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.611",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963806,1760233870620,"fUST",-202.6244,0.00033444,30,"2025-10-12T01:51:10.620",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963807,1760233870630,"fUST",-202.6244,0.00033444,30,"2025-10-12T01:51:10.630",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963808,1760233870639,"fUST",-202.6244,0.00033444,30,"2025-10-12T01:51:10.639",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963809,1760233870649,"fUST",-151.17011,0.00033444,30,"2025-10-12T01:51:10.649",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963810,1760233870659,"fUST",-703.183192,0.00033444,30,"2025-10-12T01:51:10.659",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963811,1760233870668,"fUST",-703.183192,0.00033444,30,"2025-10-12T01:51:10.668",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963812,1760233870677,"fUST",-703.183192,0.00033444,30,"2025-10-12T01:51:10.677",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963813,1760233870686,"fUST",-703.183192,0.00033444,30,"2025-10-12T01:51:10.686",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963814,1760233870697,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.697",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963815,1760233870708,"fUST",-230.018556,0.00033444,30,"2025-10-12T01:51:10.708",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963816,1760233870717,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.717",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963817,1760233870727,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.727",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963818,1760233870736,"fUST",-230.018556,0.00033444,30,"2025-10-12T01:51:10.736",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963819,1760233870746,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.746",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963820,1760233870755,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.755",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963821,1760233870765,"fUST",-230.018556,0.00033444,30,"2025-10-12T01:51:10.765",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963822,1760233870774,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.774",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963823,1760233870783,"fUST",-230.018556,0.00033444,30,"2025-10-12T01:51:10.783",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963824,1760233870792,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.792",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963825,1760233870802,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.802",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963826,1760233870812,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.812",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963827,1760233870821,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.821",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963828,1760233870832,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963829,1760233870972,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963830,1760233870981,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:10.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963831,1760233870990,"fUST",-293.42641,0.00033444,30,"2025-10-12T01:51:10.990",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963832,1760233870999,"fUST",-293.42641,0.00033444,30,"2025-10-12T01:51:10.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963833,1760233871009,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963834,1760233871019,"fUST",-293.42641,0.00033444,30,"2025-10-12T01:51:11.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963835,1760233871028,"fUST",-223.576751,0.00033444,30,"2025-10-12T01:51:11.028",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963836,1760233871037,"fUST",-293.42641,0.00033444,30,"2025-10-12T01:51:11.037",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963837,1760233871046,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.046",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963838,1760233871055,"fUST",-262.646847,0.00033444,30,"2025-10-12T01:51:11.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963839,1760233871065,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963840,1760233871074,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.074",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963841,1760233871083,"fUST",-176.751441,0.00033444,30,"2025-10-12T01:51:11.083",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963842,1760233871094,"fUST",-176.751441,0.00033444,30,"2025-10-12T01:51:11.094",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963843,1760233871103,"fUST",-176.751441,0.00033444,30,"2025-10-12T01:51:11.103",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963844,1760233871115,"fUST",-176.751441,0.00033444,30,"2025-10-12T01:51:11.115",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963845,1760233871125,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.125",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963846,1760233871136,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.136",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963847,1760233871146,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963848,1760233871155,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.155",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963849,1760233871165,"fUST",-153.349608,0.00033444,30,"2025-10-12T01:51:11.165",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963850,1760233871174,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963851,1760233871184,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.184",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963852,1760233871195,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.195",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963853,1760233871204,"fUST",-157.185412,0.00033444,30,"2025-10-12T01:51:11.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963854,1760233871214,"fUST",-157.185412,0.00033444,30,"2025-10-12T01:51:11.214",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963855,1760233871223,"fUST",-157.185412,0.00033444,30,"2025-10-12T01:51:11.223",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963856,1760233871239,"fUST",-157.185412,0.00033444,30,"2025-10-12T01:51:11.239",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963857,1760233871248,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.248",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963858,1760233871257,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.257",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963859,1760233871266,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963860,1760233871276,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.276",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963861,1760233871285,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.285",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963862,1760233871294,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963863,1760233871303,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963864,1760233871312,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.312",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963865,1760233871321,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.321",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963866,1760233871330,"fUST",-564.645773,0.00033444,30,"2025-10-12T01:51:11.330",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963867,1760233871339,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.339",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963868,1760233871348,"fUST",-564.645773,0.00033444,30,"2025-10-12T01:51:11.348",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963869,1760233871357,"fUST",-564.645773,0.00033444,30,"2025-10-12T01:51:11.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963870,1760233871366,"fUST",-564.645773,0.00033444,30,"2025-10-12T01:51:11.366",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963871,1760233871375,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.375",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963872,1760233871384,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.384",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963873,1760233871396,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.396",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963874,1760233871405,"fUST",-199.564048,0.00033444,30,"2025-10-12T01:51:11.405",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963875,1760233871415,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.415",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963876,1760233871424,"fUST",-509.38404,0.00033444,30,"2025-10-12T01:51:11.424",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963877,1760233871433,"fUST",-509.38404,0.00033444,30,"2025-10-12T01:51:11.433",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963878,1760233871442,"fUST",-509.38404,0.00033444,30,"2025-10-12T01:51:11.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963879,1760233871452,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963880,1760233871461,"fUST",-509.38404,0.00033444,30,"2025-10-12T01:51:11.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963881,1760233871471,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.471",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963882,1760233871479,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.479",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963883,1760233871489,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963884,1760233871498,"fUST",-159.798529,0.00033444,30,"2025-10-12T01:51:11.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963885,1760233871508,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.508",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963886,1760233871518,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.518",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963887,1760233871528,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.528",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963888,1760233871537,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.537",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963889,1760233871547,"fUST",-153.865255,0.00033444,30,"2025-10-12T01:51:11.547",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963890,1760233871557,"fUST",-555.894207,0.00033444,30,"2025-10-12T01:51:11.557",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963891,1760233871567,"fUST",-555.894207,0.00033444,30,"2025-10-12T01:51:11.567",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963892,1760233871577,"fUST",-555.894207,0.00033444,30,"2025-10-12T01:51:11.577",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963893,1760233871587,"fUST",-555.894207,0.00033444,30,"2025-10-12T01:51:11.587",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963894,1760233871596,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.596",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963895,1760233871606,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963896,1760233871616,"fUST",-151.0,0.00033444,30,"2025-10-12T01:51:11.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963897,1760233871627,"fUST",-500.3648731,0.00033473,5,"2025-10-12T01:51:11.627",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963898,1760233871637,"fUST",-250.0,0.000335,10,"2025-10-12T01:51:11.637",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963899,1760233871647,"fUST",-430.54945722,0.000335,2,"2025-10-12T01:51:11.647",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963900,1760233871657,"fUST",-981.0,0.00033502,2,"2025-10-12T01:51:11.657",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963901,1760233871666,"fUST",-2160.0,0.00033502,2,"2025-10-12T01:51:11.666",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963902,1760233871675,"fUST",-630.0,0.00033502,2,"2025-10-12T01:51:11.675",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963903,1760233871685,"fUST",-150.0,0.00033502,2,"2025-10-12T01:51:11.685",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963904,1760233871694,"fUST",-250.0,0.000336,10,"2025-10-12T01:51:11.694",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963905,1760233871703,"fUST",-156.305433,0.00033617,7,"2025-10-12T01:51:11.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963906,1760233871713,"fUST",-159.347131,0.00033617,7,"2025-10-12T01:51:11.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963907,1760233871723,"fUST",-250.0,0.000337,10,"2025-10-12T01:51:11.723",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963908,1760233871744,"fUST",-250.0,0.000338,10,"2025-10-12T01:51:11.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963909,1760233871759,"fUST",-1100.0,0.000338,7,"2025-10-12T01:51:11.759",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963910,1760233871769,"fUST",-297.8851395,0.00033838,30,"2025-10-12T01:51:11.769",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963911,1760233871779,"fUST",-588.4106815,0.00033838,30,"2025-10-12T01:51:11.779",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963912,1760233871788,"fUST",-588.4106815,0.00033838,30,"2025-10-12T01:51:11.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963913,1760233871798,"fUST",-588.4106815,0.00033838,30,"2025-10-12T01:51:11.798",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963914,1760233871807,"fUST",-297.8851395,0.00033838,30,"2025-10-12T01:51:11.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963915,1760233871816,"fUST",-588.4106815,0.00033838,30,"2025-10-12T01:51:11.816",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963916,1760233871825,"fUST",-306.0,0.00033838,30,"2025-10-12T01:51:11.825",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963917,1760233871834,"fUST",-252.242272,0.000339,10,"2025-10-12T01:51:11.834",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963918,1760233871843,"fUST",-588.4106815,0.00033952,30,"2025-10-12T01:51:11.843",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963919,1760233871853,"fUST",-609.42,0.00033972,20,"2025-10-12T01:51:11.853",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963920,1760233871862,"fUST",-298.08050243,0.00034,30,"2025-10-12T01:51:11.862",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963921,1760233871871,"fUST",-156.305433,0.00034,60,"2025-10-12T01:51:11.871",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963922,1760233871880,"fUST",-159.347131,0.00034,60,"2025-10-12T01:51:11.880",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963923,1760233871889,"fUST",-600.0,0.00034026,2,"2025-10-12T01:51:11.889",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963924,1760233871899,"fUST",-1782.07353957,0.00034229,2,"2025-10-12T01:51:11.899",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963925,1760233871908,"fUST",-12983.35,0.00034246,120,"2025-10-12T01:51:11.908",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963926,1760233871917,"fUST",-156.305433,0.00034248,30,"2025-10-12T01:51:11.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963927,1760233871926,"fUST",-159.347131,0.00034248,30,"2025-10-12T01:51:11.926",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963928,1760233871935,"fUST",-200.0,0.00034264,120,"2025-10-12T01:51:11.935",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963929,1760233871944,"fUST",-6954.26,0.000343,14,"2025-10-12T01:51:11.944",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963930,1760233871953,"fUST",-600.0,0.00034381,2,"2025-10-12T01:51:11.953",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963931,1760233871963,"fUST",-410.4356376,0.00034464,30,"2025-10-12T01:51:11.963",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963932,1760233871972,"fUST",-391.9198272,0.00034464,30,"2025-10-12T01:51:11.972",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963933,1760233871981,"fUST",-391.9198272,0.00034464,30,"2025-10-12T01:51:11.981",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963934,1760233871989,"fUST",-391.9198272,0.00034464,30,"2025-10-12T01:51:11.989",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963935,1760233871999,"fUST",-399.4831484,0.00034464,30,"2025-10-12T01:51:11.999",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963936,1760233872009,"fUST",-477.5630224,0.00034464,30,"2025-10-12T01:51:12.009",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963937,1760233872019,"fUST",-588.4106815,0.00034466,30,"2025-10-12T01:51:12.019",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963938,1760233872027,"fUST",-189.7226975,0.00034466,30,"2025-10-12T01:51:12.027",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963939,1760233872036,"fUST",-609.42,0.0003452,21,"2025-10-12T01:51:12.036",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963940,1760233872045,"fUST",-159.0,0.000346,120,"2025-10-12T01:51:12.045",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963941,1760233872055,"fUST",-1100.0,0.00034622,7,"2025-10-12T01:51:12.055",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963942,1760233872064,"fUST",-189.7226975,0.0003466,30,"2025-10-12T01:51:12.064",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963943,1760233872073,"fUST",-190.8476436,0.0003466,30,"2025-10-12T01:51:12.073",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963944,1760233872082,"fUST",-3030.97,0.000347,2,"2025-10-12T01:51:12.082",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963945,1760233872092,"fUST",-153.0,0.00034715,30,"2025-10-12T01:51:12.092",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963946,1760233872101,"fUST",-153.0,0.00034715,30,"2025-10-12T01:51:12.101",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963947,1760233872110,"fUST",-154.9340188,0.00034715,30,"2025-10-12T01:51:12.110",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963948,1760233872122,"fUST",-600.0,0.00034735,2,"2025-10-12T01:51:12.122",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963949,1760233872131,"fUST",-297.8851395,0.00034738,30,"2025-10-12T01:51:12.131",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963950,1760233872141,"fUST",-162.8757457,0.00034738,30,"2025-10-12T01:51:12.141",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963951,1760233872150,"fUST",-588.4106815,0.00034738,30,"2025-10-12T01:51:12.150",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963952,1760233872161,"fUST",-588.4106815,0.00034738,30,"2025-10-12T01:51:12.161",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963953,1760233872170,"fUST",-156.305433,0.00034799,2,"2025-10-12T01:51:12.170",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963954,1760233872179,"fUST",-159.347131,0.00034799,2,"2025-10-12T01:51:12.179",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963955,1760233872187,"fUST",-186.79889018,0.00034849,120,"2025-10-12T01:51:12.187",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963956,1760233872199,"fUST",-251.14079896,0.00034999,30,"2025-10-12T01:51:12.199",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963957,1760233872209,"fUST",-8814.41007655,0.00035,2,"2025-10-12T01:51:12.209",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963958,1760233872218,"fUST",-156.305433,0.00035,60,"2025-10-12T01:51:12.218",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963959,1760233872227,"fUST",-159.347131,0.00035,60,"2025-10-12T01:51:12.227",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963960,1760233872236,"fUST",-8000.0,0.00035,30,"2025-10-12T01:51:12.236",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963961,1760233872246,"fUST",-609.42,0.00035068,22,"2025-10-12T01:51:12.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963962,1760233872255,"fUST",-601.56431278,0.0003509,2,"2025-10-12T01:51:12.255",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963963,1760233872265,"fUST",-259.80291695,0.00035232,30,"2025-10-12T01:51:12.265",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963964,1760233872275,"fUST",-151.30375938,0.00035232,30,"2025-10-12T01:51:12.275",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963965,1760233872284,"fUST",-17940.1,0.00035232,30,"2025-10-12T01:51:12.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963966,1760233872294,"fUST",-153.26398906,0.00035232,30,"2025-10-12T01:51:12.294",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963967,1760233872303,"fUST",-157.3806513,0.00035232,30,"2025-10-12T01:51:12.303",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963968,1760233872313,"fUST",-153.25029358,0.00035232,30,"2025-10-12T01:51:12.313",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963969,1760233872322,"fUST",-151.20636396,0.00035232,30,"2025-10-12T01:51:12.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963970,1760233872332,"fUST",-504.75123547,0.00035232,30,"2025-10-12T01:51:12.332",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963971,1760233872340,"fUST",-521.56339739,0.00035232,30,"2025-10-12T01:51:12.340",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963972,1760233872349,"fUST",-506.20752659,0.00035232,30,"2025-10-12T01:51:12.349",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963973,1760233872359,"fUST",-157.06506265,0.00035232,30,"2025-10-12T01:51:12.359",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963974,1760233872368,"fUST",-250.0,0.00035232,30,"2025-10-12T01:51:12.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963975,1760233872378,"fUST",-1960.58989201,0.00035232,30,"2025-10-12T01:51:12.378",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963976,1760233872387,"fUST",-160.0,0.00035261,5,"2025-10-12T01:51:12.387",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963977,1760233872398,"fUST",-371.6594448,0.00035263,30,"2025-10-12T01:51:12.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963978,1760233872407,"fUST",-153.0,0.00035286,30,"2025-10-12T01:51:12.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963979,1760233872416,"fUST",-153.0,0.00035286,30,"2025-10-12T01:51:12.416",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963980,1760233872425,"fUST",-153.0,0.00035286,30,"2025-10-12T01:51:12.425",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963981,1760233872434,"fUST",-200.48081747,0.00035443,10,"2025-10-12T01:51:12.434",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963982,1760233872443,"fUST",-162.666953,0.00035444,30,"2025-10-12T01:51:12.443",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963983,1760233872452,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.452",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963984,1760233872461,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.461",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963985,1760233872470,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963986,1760233872480,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.480",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963987,1760233872489,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.489",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963988,1760233872498,"fUST",-154.507525,0.00035444,30,"2025-10-12T01:51:12.498",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963989,1760233872507,"fUST",-439.098643,0.00035444,30,"2025-10-12T01:51:12.507",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963990,1760233872516,"fUST",-439.098643,0.00035444,30,"2025-10-12T01:51:12.516",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963991,1760233872525,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.525",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963992,1760233872534,"fUST",-200.0,0.00035444,7,"2025-10-12T01:51:12.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963993,1760233872543,"fUST",-439.098643,0.00035444,30,"2025-10-12T01:51:12.543",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963994,1760233872551,"fUST",-439.098643,0.00035444,30,"2025-10-12T01:51:12.551",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963995,1760233872561,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.561",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963996,1760233872570,"fUST",-372.045092,0.00035444,30,"2025-10-12T01:51:12.570",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963997,1760233872579,"fUST",-372.045092,0.00035444,30,"2025-10-12T01:51:12.579",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963998,1760233872588,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.588",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390963999,1760233872597,"fUST",-372.045092,0.00035444,30,"2025-10-12T01:51:12.597",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964000,1760233872606,"fUST",-372.045092,0.00035444,30,"2025-10-12T01:51:12.606",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964001,1760233872616,"fUST",-183.044696,0.00035444,30,"2025-10-12T01:51:12.616",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964002,1760233872625,"fUST",-183.044696,0.00035444,30,"2025-10-12T01:51:12.625",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964003,1760233872634,"fUST",-183.044696,0.00035444,30,"2025-10-12T01:51:12.634",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964004,1760233872644,"fUST",-183.044696,0.00035444,30,"2025-10-12T01:51:12.644",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964005,1760233872653,"fUST",-168.629372,0.00035444,15,"2025-10-12T01:51:12.653",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964006,1760233872663,"fUST",-168.629372,0.00035444,15,"2025-10-12T01:51:12.663",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964007,1760233872672,"fUST",-168.629372,0.00035444,15,"2025-10-12T01:51:12.672",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964008,1760233872681,"fUST",-168.629372,0.00035444,15,"2025-10-12T01:51:12.681",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964009,1760233872691,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.691",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964010,1760233872703,"fUST",-151.0,0.00035444,2,"2025-10-12T01:51:12.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964011,1760233872714,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.714",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964012,1760233872724,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.724",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964013,1760233872734,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.734",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964014,1760233872743,"fUST",-251.757214,0.00035444,30,"2025-10-12T01:51:12.743",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964015,1760233872752,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.752",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964016,1760233872762,"fUST",-210.776219,0.00035444,30,"2025-10-12T01:51:12.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964017,1760233872771,"fUST",-547.335366,0.00035444,30,"2025-10-12T01:51:12.771",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964018,1760233872781,"fUST",-547.335366,0.00035444,30,"2025-10-12T01:51:12.781",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964019,1760233872790,"fUST",-547.335366,0.00035444,30,"2025-10-12T01:51:12.790",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964020,1760233872800,"fUST",-547.335366,0.00035444,30,"2025-10-12T01:51:12.800",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964021,1760233872810,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.810",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964022,1760233872818,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.818",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964023,1760233872828,"fUST",-151.0,0.00035444,30,"2025-10-12T01:51:12.828",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964024,1760233872837,"fUST",-559113.00354306,0.00035444,7,"2025-10-12T01:51:12.837",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964025,1760233872913,"fUST",-500.0,0.00021917,2,"2025-10-12T01:51:12.913",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964026,1760233872922,"fUST",-937.88,0.00021917,2,"2025-10-12T01:51:12.922",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964027,1760233872931,"fUST",-10664.41,0.00035444,7,"2025-10-12T01:51:12.931",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964028,1760233873357,"fUST",-3e-08,0.00021917,2,"2025-10-12T01:51:13.357",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964029,1760233875293,"fUST",5000.0,0.000215,2,"2025-10-12T01:51:15.293",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964030,1760233875438,"fUST",2633.13103519,0.000215,2,"2025-10-12T01:51:15.438",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964031,1760233875475,"fUST",-295.40227718,0.000215,2,"2025-10-12T01:51:15.475",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964032,1760233875832,"fUST",150.0,0.00019199,2,"2025-10-12T01:51:15.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964033,1760233875870,"fUST",200.38,0.00020114,2,"2025-10-12T01:51:15.870",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964034,1760233875906,"fUST",300.58,0.00021028,2,"2025-10-12T01:51:15.906",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964035,1760233895232,"fUST",5000.0,0.00021394,2,"2025-10-12T01:51:35.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964037,1760233917374,"fUST",5000.0,0.00021394,2,"2025-10-12T01:51:57.374",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964038,1760233939512,"fUST",0.01,0.00021394,2,"2025-10-12T01:52:19.512",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964039,1760233939536,"fUST",4999.99,0.00021394,2,"2025-10-12T01:52:19.536",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964040,1760233949773,"fUST",150.0,0.00019277,2,"2025-10-12T01:52:29.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964041,1760233950210,"fUST",245.62,0.00020195,2,"2025-10-12T01:52:30.210",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964042,1760233950636,"fUST",368.44,0.00021113,2,"2025-10-12T01:52:30.636",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964043,1760233963089,"fUST",5000.0,0.00021113,2,"2025-10-12T01:52:43.089",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964044,1760233978594,"fUST",-299.99999997,0.000214,2,"2025-10-12T01:52:58.594",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964045,1760233980065,"fUST",-286.72368673,0.000214,2,"2025-10-12T01:53:00.065",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964046,1760233984194,"fUST",-13.27631327,0.000214,2,"2025-10-12T01:53:04.194",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964047,1760233984216,"fUST",-220.69683957,0.000214,2,"2025-10-12T01:53:04.216",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964048,1760233985807,"fUST",5000.0,0.00021394,2,"2025-10-12T01:53:05.807",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964049,1760234001824,"fUST",-79.30316043,0.000214,2,"2025-10-12T01:53:21.824",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964050,1760234001850,"fUST",-300.0,0.000214,2,"2025-10-12T01:53:21.850",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964051,1760234008016,"fUST",625.82172124,0.000214,2,"2025-10-12T01:53:28.016",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964052,1760234019584,"fUST",300.0,0.000211,2,"2025-10-12T01:53:39.584",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964054,1760234028980,"fUST",150.0,0.00019112,2,"2025-10-12T01:53:48.980",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964055,1760234029917,"fUST",231.78,0.00020022,2,"2025-10-12T01:53:49.917",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964056,1760234030356,"fUST",347.67,0.00020932,2,"2025-10-12T01:53:50.356",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964057,1760234030869,"fUST",300.0,0.000211,2,"2025-10-12T01:53:50.869",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964058,1760234041719,"fUST",300.0,0.000211,2,"2025-10-12T01:54:01.719",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964059,1760234042488,"fUST",-166.95068233,0.00021499,2,"2025-10-12T01:54:02.488",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964060,1760234045368,"fUST",-263.35740283,0.000215,2,"2025-10-12T01:54:05.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964061,1760234048011,"fUST",151.0,0.00017,2,"2025-10-12T01:54:08.011",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964062,1760234049848,"fUST",151.0,0.000181,2,"2025-10-12T01:54:09.848",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964063,1760234050868,"fUST",-156.76143765,0.000215,2,"2025-10-12T01:54:10.868",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964064,1760234051896,"fUST",300.0,0.000211,2,"2025-10-12T01:54:11.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964065,1760234058703,"fUST",300.0,0.000211,2,"2025-10-12T01:54:18.703",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964066,1760234058893,"fUST",5000.0,0.000214,2,"2025-10-12T01:54:18.893",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964067,1760234062534,"fUST",300.0,0.000211,2,"2025-10-12T01:54:22.534",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964068,1760234066905,"fUST",587.06952281,0.000214,2,"2025-10-12T01:54:26.905",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964069,1760234069153,"fUST",-1005.13980431,0.00021599,2,"2025-10-12T01:54:29.153",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964070,1760234069615,"fUST",300.0,0.000211,2,"2025-10-12T01:54:29.615",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964071,1760234082279,"fUST",5000.0,0.00021599,2,"2025-10-12T01:54:42.279",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964072,1760234084188,"fUST",-188.15257237,0.00021816,2,"2025-10-12T01:54:44.188",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964073,1760234105569,"fUST",5000.0,0.00021816,2,"2025-10-12T01:55:05.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964074,1760234108651,"fUST",150.0,0.00019239,2,"2025-10-12T01:55:08.651",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964075,1760234109090,"fUST",213.21,0.00020155,2,"2025-10-12T01:55:09.090",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964076,1760234109698,"fUST",319.82,0.00021072,2,"2025-10-12T01:55:09.698",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964077,1760234113368,"fUST",151.0,0.00017,2,"2025-10-12T01:55:13.368",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964078,1760234122466,"fUST",500.0,0.00021842,2,"2025-10-12T01:55:22.466",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964079,1760234129586,"fUST",153.60700925,0.0002,5,"2025-10-12T01:55:29.586",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964080,1760234130967,"fUST",3616.08398186,0.00021842,2,"2025-10-12T01:55:30.967",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964081,1760234177208,"fUST",157.0,0.00024,120,"2025-10-12T01:56:17.208",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964082,1760234190463,"fUST",150.0,0.00019207,2,"2025-10-12T01:56:30.463",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964083,1760234190877,"fUST",195.83,0.00020121,2,"2025-10-12T01:56:30.877",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964084,1760234191309,"fUST",293.74,0.00021036,2,"2025-10-12T01:56:31.309",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964085,1760234269104,"fUST",150.0,0.00019478,2,"2025-10-12T01:57:49.104",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964086,1760234269519,"fUST",179.55,0.00020406,2,"2025-10-12T01:57:49.519",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964087,1760234269920,"fUST",269.32,0.00021333,2,"2025-10-12T01:57:49.920",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964088,1760234294762,"fUST",164.63350078,0.00021815,2,"2025-10-12T01:58:14.762",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964089,1760234299764,"fUST",154.0,0.00024,120,"2025-10-12T01:58:19.764",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964090,1760234347748,"fUST",150.0,0.00019312,2,"2025-10-12T01:59:07.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964091,1760234348180,"fUST",289.1,0.00020232,2,"2025-10-12T01:59:08.180",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964092,1760234348581,"fUST",433.65,0.00021152,2,"2025-10-12T01:59:08.581",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964162,1760234428181,"fUST",182.7,0.00018954,2,"2025-10-12T02:00:28.181",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964164,1760234428590,"fUST",365.41,0.00019857,2,"2025-10-12T02:00:28.590",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964165,1760234429041,"fUST",548.11,0.00020759,2,"2025-10-12T02:00:29.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964166,1760234429470,"fUST",730.82,0.00021662,2,"2025-10-12T02:00:29.470",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964177,1760234439832,"fUST",422.99149928,0.00021842,2,"2025-10-12T02:00:39.832",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964185,1760234462646,"fUST",586.69738241,0.00021842,2,"2025-10-12T02:01:02.646",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964186,1760234485290,"fUST",500.0,0.00021842,2,"2025-10-12T02:01:25.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964187,1760234501244,"fUST",164.63350077,0.00021816,2,"2025-10-12T02:01:41.244",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964188,1760234508388,"fUST",806.43094072,0.00021842,2,"2025-10-12T02:01:48.388",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964189,1760234509290,"fUST",-229.52217159,0.00021906,2,"2025-10-12T02:01:49.290",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964190,1760234509322,"fUST",-1200.0,0.00021906,2,"2025-10-12T02:01:49.322",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964191,1760234509352,"fUST",-300.0,0.00021906,2,"2025-10-12T02:01:49.352",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964192,1760234509385,"fUST",-466.27,0.00021907,3,"2025-10-12T02:01:49.385",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964193,1760234509414,"fUST",-233.14,0.00021907,3,"2025-10-12T02:01:49.414",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964194,1760234509442,"fUST",-699.43,0.00021907,3,"2025-10-12T02:01:49.442",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964195,1760234509595,"fUST",-4362.21,0.00021907,10,"2025-10-12T02:01:49.595",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964196,1760234509718,"fUST",-4362.21,0.00021907,10,"2025-10-12T02:01:49.718",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964197,1760234509748,"fUST",-75.59,0.00021914,2,"2025-10-12T02:01:49.748",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964198,1760234511317,"fUST",-1124.41,0.00021914,2,"2025-10-12T02:01:51.317",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964199,1760234516224,"fUST",2908.14,0.00021907,10,"2025-10-12T02:01:56.224",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964200,1760234522284,"fUST",300.0,0.00021915,2,"2025-10-12T02:02:02.284",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964201,1760234527861,"fUST",2423.45,0.00021907,10,"2025-10-12T02:02:07.861",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964202,1760234528407,"fUST",159.86,0.00019094,2,"2025-10-12T02:02:08.407",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964203,1760234528838,"fUST",319.72,0.00020004,2,"2025-10-12T02:02:08.838",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964204,1760234529297,"fUST",479.58,0.00020913,2,"2025-10-12T02:02:09.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964205,1760234529747,"fUST",639.45,0.00021822,2,"2025-10-12T02:02:09.747",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964206,1760234531232,"fUST",520.99,0.00021438,2,"2025-10-12T02:02:11.232",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964207,1760234531253,"fUST",1173.334388,0.00021438,2,"2025-10-12T02:02:11.253",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964208,1760234531546,"fUST",2183.88017759,0.00021916,2,"2025-10-12T02:02:11.546",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964209,1760234539137,"fUST",2019.54,0.00021907,10,"2025-10-12T02:02:19.137",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964210,1760234545791,"fUST",1200.0,0.00021915,2,"2025-10-12T02:02:25.791",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964211,1760234549535,"fUST",1682.95,0.00021907,10,"2025-10-12T02:02:29.535",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964212,1760234553029,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.029",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964213,1760234553057,"fUST",180.68118654,0.00021915,2,"2025-10-12T02:02:33.057",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964214,1760234553085,"fUST",618.57028921,0.00021915,2,"2025-10-12T02:02:33.085",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964215,1760234553119,"fUST",441.05395866,0.00021915,2,"2025-10-12T02:02:33.119",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964216,1760234553146,"fUST",58.94604134,0.00021915,2,"2025-10-12T02:02:33.146",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964217,1760234553176,"fUST",213.49048399,0.00021915,2,"2025-10-12T02:02:33.176",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964218,1760234553204,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.204",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964219,1760234553235,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.235",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964220,1760234553266,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.266",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964221,1760234553297,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.297",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964222,1760234553331,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.331",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964223,1760234553363,"fUST",494.34007584,0.00021915,2,"2025-10-12T02:02:33.363",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964224,1760234553400,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.400",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964225,1760234553432,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.432",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964226,1760234553462,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.462",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964227,1760234553500,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.500",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964228,1760234553531,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.531",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964229,1760234553569,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.569",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964230,1760234553599,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.599",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964231,1760234553628,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.628",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964232,1760234553656,"fUST",478.35401602,0.00021915,2,"2025-10-12T02:02:33.656",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964233,1760234553683,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.683",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964234,1760234553713,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.713",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964235,1760234553744,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.744",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964236,1760234553773,"fUST",500.0,0.00021915,2,"2025-10-12T02:02:33.773",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964237,1760234553804,"fUST",254.87938281,0.00021915,2,"2025-10-12T02:02:33.804",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964238,1760234576066,"fUST",5000.0,0.00021888,2,"2025-10-12T02:02:56.066",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964239,1760234598613,"fUST",5000.0,0.00021888,2,"2025-10-12T02:03:18.613",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964240,1760234614873,"fUST",0.01,0.00019084,2,"2025-10-12T02:03:34.873",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964241,1760234614896,"fUST",159.21,0.00019084,2,"2025-10-12T02:03:34.896",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964242,1760234615316,"fUST",318.44,0.00019992,2,"2025-10-12T02:03:35.316",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964243,1760234615788,"fUST",477.66,0.00020901,2,"2025-10-12T02:03:35.788",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964244,1760234616242,"fUST",636.88,0.0002181,2,"2025-10-12T02:03:36.242",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964245,1760234621174,"fUST",5000.0,0.00021888,2,"2025-10-12T02:03:41.174",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964246,1760234695897,"fUST",150.0,0.00018948,2,"2025-10-12T02:04:55.897",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964247,1760234696398,"fUST",277.91,0.0001985,2,"2025-10-12T02:04:56.398",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964248,1760234697041,"fUST",416.87,0.00020753,2,"2025-10-12T02:04:57.041",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964249,1760234697246,"fUST",555.82,0.00021655,2,"2025-10-12T02:04:57.246",0.00030295,23.78,0.8638184878963638,494206430.137095]
[390964250,1760234721736,"fUST",1892.0,0.00030235,60,"2025-10-12T02:05:21.736",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964252,1760234775847,"fUST",150.0,0.00018962,2,"2025-10-12T02:06:15.847",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964253,1760234776258,"fUST",275.1,0.00019865,2,"2025-10-12T02:06:16.258",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964254,1760234776672,"fUST",412.65,0.00020768,2,"2025-10-12T02:06:16.672",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964255,1760234777069,"fUST",550.2,0.00021671,2,"2025-10-12T02:06:17.069",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964256,1760234854889,"fUST",150.0,0.00019005,2,"2025-10-12T02:07:34.889",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964257,1760234855306,"fUST",239.77,0.0001991,2,"2025-10-12T02:07:35.306",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964258,1760234855798,"fUST",359.66,0.00020815,2,"2025-10-12T02:07:35.798",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964259,1760234856204,"fUST",479.54,0.0002172,2,"2025-10-12T02:07:36.204",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964260,1760234879946,"fUST",219.29,0.00015225,2,"2025-10-12T02:07:59.946",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964261,1760234880225,"fUST",219.29,0.00015225,2,"2025-10-12T02:08:00.225",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964262,1760234880533,"fUST",219.29,0.00015225,2,"2025-10-12T02:08:00.533",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964263,1760234884975,"fUST",324.62,0.00020914,2,"2025-10-12T02:08:04.975",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964264,1760234884998,"fUST",10000.01,0.00020914,2,"2025-10-12T02:08:04.998",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964265,1760234885021,"fUST",10000.01,0.00020914,2,"2025-10-12T02:08:05.021",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964266,1760234885041,"fUST",9211.0665703,0.00020914,2,"2025-10-12T02:08:05.041",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964267,1760234933028,"fUST",150.0,0.00018967,2,"2025-10-12T02:08:53.028",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964268,1760234933490,"fUST",208.49,0.00019871,2,"2025-10-12T02:08:53.490",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964269,1760234934166,"fUST",312.73,0.00020774,2,"2025-10-12T02:08:54.166",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964270,1760234934384,"fUST",117.7234297,0.00021677,2,"2025-10-12T02:08:54.384",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964271,1760234934406,"fUST",299.2565703,0.00021677,2,"2025-10-12T02:08:54.406",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964276,1760235012191,"fUST",150.0,0.00018945,2,"2025-10-12T02:10:12.191",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964277,1760235012662,"fUST",180.79,0.00019847,2,"2025-10-12T02:10:12.662",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964278,1760235013096,"fUST",271.18,0.00020749,2,"2025-10-12T02:10:13.096",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964279,1760235013551,"fUST",361.58,0.00021651,2,"2025-10-12T02:10:13.551",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964420,1760235038069,"fUST",-300.0,0.00021905,2,"2025-10-12T02:10:38.069",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964421,1760235038080,"fUST",-300.0,0.00021905,2,"2025-10-12T02:10:38.080",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964422,1760235038091,"fUST",-1200.0,0.00021905,2,"2025-10-12T02:10:38.091",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964423,1760235038100,"fUST",-1200.0,0.00021906,2,"2025-10-12T02:10:38.100",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964424,1760235038110,"fUST",-263.39414634,0.00021906,2,"2025-10-12T02:10:38.110",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964425,1760235038120,"fUST",-1786.01,0.00021907,3,"2025-10-12T02:10:38.120",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964427,1760235038130,"fUST",-893.0,0.00021907,3,"2025-10-12T02:10:38.130",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964428,1760235038139,"fUST",-446.5,0.00021907,3,"2025-10-12T02:10:38.139",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964429,1760235038149,"fUST",-223.25,0.00021907,3,"2025-10-12T02:10:38.149",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964430,1760235038159,"fUST",-186.05,0.00021907,3,"2025-10-12T02:10:38.159",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964431,1760235038171,"fUST",-558.15,0.00021907,3,"2025-10-12T02:10:38.171",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964432,1760235038181,"fUST",-50000.0,0.00021907,2,"2025-10-12T02:10:38.181",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964433,1760235038199,"fUST",-579.08094816,0.00021916,2,"2025-10-12T02:10:38.199",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964434,1760235038212,"fUST",-237.07836863,0.00021916,2,"2025-10-12T02:10:38.212",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964435,1760235038222,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.222",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964436,1760235038232,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.232",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964437,1760235038242,"fUST",-542.1454975,0.00021916,2,"2025-10-12T02:10:38.242",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964438,1760235038251,"fUST",-164.26155733,0.00021916,2,"2025-10-12T02:10:38.251",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964439,1760235038261,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.261",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964440,1760235038271,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.271",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964441,1760235038281,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.281",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964442,1760235038291,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.291",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964443,1760235038301,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.301",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964444,1760235038311,"fUST",-370.60855547,0.00021916,2,"2025-10-12T02:10:38.311",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964445,1760235038321,"fUST",-299.43400759,0.00021916,2,"2025-10-12T02:10:38.321",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964446,1760235038331,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.331",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964447,1760235038346,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.346",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964448,1760235038356,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.356",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964449,1760235038366,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.366",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964450,1760235038376,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.376",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964451,1760235038386,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.386",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964452,1760235038396,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.396",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964453,1760235038406,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.406",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964454,1760235038415,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.415",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964455,1760235038427,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.427",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964456,1760235038438,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.438",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964457,1760235038449,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.449",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964458,1760235038463,"fUST",-275.79180143,0.00021916,2,"2025-10-12T02:10:38.463",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964459,1760235038473,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964460,1760235038483,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.483",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964461,1760235038494,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.494",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964462,1760235038506,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.506",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964463,1760235038516,"fUST",-500.0,0.00021916,2,"2025-10-12T02:10:38.516",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964464,1760235038527,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.527",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964465,1760235038539,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.539",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964466,1760235038549,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.549",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964467,1760235038559,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.559",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964468,1760235038569,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.569",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964469,1760235038579,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.579",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964470,1760235038589,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.589",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964471,1760235038598,"fUST",-548.74,0.00021917,2,"2025-10-12T02:10:38.598",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964472,1760235038608,"fUST",-519.45,0.00021917,2,"2025-10-12T02:10:38.608",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964473,1760235038617,"fUST",-500.62465462,0.00021917,2,"2025-10-12T02:10:38.617",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964474,1760235038627,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.627",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964475,1760235038636,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.636",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964476,1760235038646,"fUST",-503.24254368,0.00021917,2,"2025-10-12T02:10:38.646",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964477,1760235038658,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964478,1760235038668,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.668",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964479,1760235038678,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.678",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964480,1760235038687,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.687",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964481,1760235038697,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.697",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964482,1760235038706,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.706",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964483,1760235038716,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.716",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964484,1760235038725,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.725",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964485,1760235038735,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.735",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964486,1760235038744,"fUST",-633.85,0.00021917,2,"2025-10-12T02:10:38.744",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964487,1760235038754,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.754",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964488,1760235038764,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.764",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964489,1760235038773,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.773",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964490,1760235038783,"fUST",-648.01915172,0.00021917,2,"2025-10-12T02:10:38.783",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964491,1760235038792,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.792",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964492,1760235038802,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.802",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964493,1760235038811,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.811",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964494,1760235038821,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.821",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964495,1760235038830,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.830",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964496,1760235038840,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.840",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964497,1760235038850,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.850",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964498,1760235038868,"fUST",-213.46,0.00021917,2,"2025-10-12T02:10:38.868",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964499,1760235038877,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.877",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964500,1760235038887,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.887",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964501,1760235038896,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.896",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964502,1760235038906,"fUST",-503.01775002,0.00021917,2,"2025-10-12T02:10:38.906",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964503,1760235038916,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.916",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964504,1760235038927,"fUST",-502.53133819,0.00021917,2,"2025-10-12T02:10:38.927",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964505,1760235038936,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.936",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964506,1760235038946,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.946",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964507,1760235038956,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.956",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964508,1760235038966,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.966",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964509,1760235038976,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.976",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964510,1760235038986,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.986",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964511,1760235038996,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:38.996",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964512,1760235039006,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.006",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964513,1760235039016,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.016",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964514,1760235039026,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.026",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964515,1760235039035,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.035",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964516,1760235039045,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.045",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964517,1760235039055,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.055",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964518,1760235039066,"fUST",-439.0,0.00021917,2,"2025-10-12T02:10:39.066",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964519,1760235039076,"fUST",-546.98272744,0.00021917,2,"2025-10-12T02:10:39.076",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964520,1760235039086,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.086",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964521,1760235039095,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.095",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964522,1760235039107,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.107",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964523,1760235039121,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.121",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964524,1760235039131,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.131",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964525,1760235039142,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.142",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964526,1760235039152,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.152",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964527,1760235039162,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.162",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964528,1760235039174,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.174",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964529,1760235039185,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.185",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964530,1760235039195,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.195",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964531,1760235039205,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.205",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964532,1760235039214,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.214",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964533,1760235039224,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.224",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964534,1760235039233,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.233",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964535,1760235039244,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.244",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964536,1760235039254,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.254",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964537,1760235039264,"fUST",-243.34,0.00021917,2,"2025-10-12T02:10:39.264",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964538,1760235039273,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.273",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964539,1760235039283,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.283",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964540,1760235039292,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.292",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964541,1760235039302,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.302",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964542,1760235039311,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.311",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964543,1760235039321,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.321",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964544,1760235039331,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.331",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964545,1760235039340,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.340",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964546,1760235039349,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.349",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964547,1760235039360,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.360",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964548,1760235039370,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.370",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964549,1760235039379,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.379",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964550,1760235039389,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.389",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964551,1760235039399,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.399",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964552,1760235039409,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.409",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964553,1760235039419,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.419",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964554,1760235039428,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.428",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964556,1760235039438,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.438",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964557,1760235039448,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.448",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964558,1760235039462,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.462",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964559,1760235039472,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.472",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964560,1760235039482,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.482",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964561,1760235039491,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.491",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964562,1760235039503,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.503",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964563,1760235039512,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.512",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964564,1760235039522,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.522",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964565,1760235039534,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.534",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964566,1760235039544,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.544",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964567,1760235039554,"fUST",-638.97,0.00021917,2,"2025-10-12T02:10:39.554",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964568,1760235039563,"fUST",-639.01189246,0.00021917,2,"2025-10-12T02:10:39.563",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964569,1760235039573,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.573",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964570,1760235039582,"fUST",-509.39784626,0.00021917,2,"2025-10-12T02:10:39.582",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964571,1760235039591,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.591",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964572,1760235039601,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.601",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964573,1760235039611,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.611",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964574,1760235039620,"fUST",-503.40082359,0.00021917,2,"2025-10-12T02:10:39.620",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964575,1760235039630,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.630",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964576,1760235039639,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.639",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964577,1760235039649,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.649",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964578,1760235039658,"fUST",-439.21720614,0.00021917,2,"2025-10-12T02:10:39.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964579,1760235039668,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.668",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964580,1760235039678,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.678",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964581,1760235039687,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.687",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964582,1760235039697,"fUST",-455.40138786,0.00021917,2,"2025-10-12T02:10:39.697",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964583,1760235039707,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.707",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964584,1760235039716,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.716",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964585,1760235039726,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.726",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964586,1760235039735,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.735",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964587,1760235039745,"fUST",-501.42186092,0.00021917,2,"2025-10-12T02:10:39.745",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964588,1760235039754,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.754",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964589,1760235039763,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.763",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964590,1760235039773,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.773",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964591,1760235039782,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.782",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964592,1760235039792,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.792",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964593,1760235039801,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.801",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964594,1760235039810,"fUST",-502.65966544,0.00021917,2,"2025-10-12T02:10:39.810",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964595,1760235039819,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.819",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964596,1760235039829,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.829",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964597,1760235039838,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.838",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964598,1760235039847,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.847",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964599,1760235039857,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.857",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964600,1760235039866,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.866",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964601,1760235039875,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.875",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964602,1760235039884,"fUST",-503.09787515,0.00021917,2,"2025-10-12T02:10:39.884",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964603,1760235039894,"fUST",-351.82205117,0.00021917,2,"2025-10-12T02:10:39.894",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964604,1760235039902,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.902",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964605,1760235039911,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.911",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964606,1760235039922,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.922",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964607,1760235039931,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.931",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964608,1760235039940,"fUST",-192.24,0.00021917,2,"2025-10-12T02:10:39.940",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964609,1760235039949,"fUST",-400.20850062,0.00021917,2,"2025-10-12T02:10:39.949",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964610,1760235039959,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.959",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964611,1760235039968,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.968",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964612,1760235039978,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.978",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964613,1760235039987,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.987",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964614,1760235039996,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:39.996",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964615,1760235040005,"fUST",-273.99,0.00021917,2,"2025-10-12T02:10:40.005",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964616,1760235040015,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.015",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964617,1760235040023,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.023",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964618,1760235040033,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.033",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964619,1760235040042,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.042",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964620,1760235040051,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.051",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964621,1760235040060,"fUST",-501.33437015,0.00021917,2,"2025-10-12T02:10:40.060",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964622,1760235040070,"fUST",-503.69954061,0.00021917,2,"2025-10-12T02:10:40.070",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964623,1760235040079,"fUST",-549.54,0.00021917,2,"2025-10-12T02:10:40.079",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964624,1760235040090,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.090",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964625,1760235040099,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.099",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964626,1760235040108,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.108",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964627,1760235040118,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.118",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964628,1760235040128,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.128",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964629,1760235040137,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.137",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964630,1760235040147,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.147",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964631,1760235040156,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.156",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964632,1760235040166,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.166",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964633,1760235040176,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.176",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964634,1760235040186,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.186",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964635,1760235040195,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.195",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964636,1760235040205,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.205",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964637,1760235040215,"fUST",-283.47868202,0.00021917,2,"2025-10-12T02:10:40.215",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964638,1760235040225,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.225",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964639,1760235040234,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.234",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964640,1760235040243,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.243",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964641,1760235040252,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.252",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964642,1760235040262,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.262",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964643,1760235040271,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.271",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964644,1760235040281,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.281",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964645,1760235040290,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.290",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964646,1760235040299,"fUST",-448.55115209,0.00021917,2,"2025-10-12T02:10:40.299",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964647,1760235040308,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.308",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964648,1760235040317,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.317",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964649,1760235040326,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.326",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964650,1760235040336,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.336",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964651,1760235040345,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.345",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964652,1760235040354,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.354",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964653,1760235040363,"fUST",-303.30383616,0.00021917,2,"2025-10-12T02:10:40.363",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964654,1760235040373,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.373",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964655,1760235040382,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.382",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964656,1760235040391,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.391",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964657,1760235040400,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.400",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964658,1760235040409,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.409",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964659,1760235040418,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.418",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964660,1760235040430,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.430",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964661,1760235040439,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.439",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964662,1760235040449,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.449",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964663,1760235040463,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.463",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964664,1760235040473,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964665,1760235040483,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.483",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964666,1760235040494,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.494",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964667,1760235040504,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.504",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964668,1760235040514,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.514",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964669,1760235040523,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.523",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964670,1760235040534,"fUST",-224.68,0.00021917,2,"2025-10-12T02:10:40.534",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964671,1760235040545,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.545",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964672,1760235040554,"fUST",-349.62287598,0.00021917,2,"2025-10-12T02:10:40.554",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964673,1760235040563,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.563",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964674,1760235040573,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.573",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964675,1760235040582,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.582",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964676,1760235040591,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.591",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964678,1760235040600,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.600",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964680,1760235040610,"fUST",-414.7914908,0.00021917,2,"2025-10-12T02:10:40.610",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964682,1760235040619,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.619",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964684,1760235040628,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.628",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964686,1760235040638,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.638",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964688,1760235040647,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.647",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964690,1760235040656,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.656",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964692,1760235040665,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.665",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964694,1760235040674,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.674",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964696,1760235040683,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.683",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964698,1760235040692,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.692",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964700,1760235040702,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.702",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964702,1760235040711,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.711",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964704,1760235040720,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.720",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964707,1760235040729,"fUST",-310.10259468,0.00021917,2,"2025-10-12T02:10:40.729",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964709,1760235040739,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.739",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964711,1760235040748,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.748",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964713,1760235040758,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.758",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964715,1760235040767,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.767",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964717,1760235040777,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.777",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964719,1760235040787,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.787",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964721,1760235040796,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.796",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964723,1760235040805,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.805",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964725,1760235040814,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.814",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964727,1760235040823,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.823",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964729,1760235040832,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.832",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964731,1760235040843,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.843",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964733,1760235040852,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.852",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964735,1760235040861,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.861",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964737,1760235040870,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.870",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964739,1760235040880,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.880",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964741,1760235040889,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.889",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964743,1760235040898,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.898",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964745,1760235040910,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.910",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964747,1760235040919,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.919",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964749,1760235040930,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.930",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964750,1760235040941,"fUST",-287.7839002,0.00021917,2,"2025-10-12T02:10:40.941",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964753,1760235040951,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.951",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964755,1760235040961,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.961",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964757,1760235040970,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.970",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964759,1760235040979,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.979",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964761,1760235040988,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:40.988",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964763,1760235040998,"fUST",-216.05250979,0.00021917,2,"2025-10-12T02:10:40.998",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964765,1760235041007,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.007",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964767,1760235041016,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.016",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964769,1760235041025,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.025",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964771,1760235041035,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.035",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964773,1760235041044,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.044",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964775,1760235041053,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.053",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964777,1760235041063,"fUST",-567.7,0.00021917,2,"2025-10-12T02:10:41.063",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964779,1760235041072,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.072",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964781,1760235041081,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.081",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964783,1760235041090,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.090",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964785,1760235041100,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.100",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964787,1760235041109,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.109",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964789,1760235041118,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.118",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964791,1760235041127,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.127",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964793,1760235041136,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.136",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964795,1760235041146,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.146",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964797,1760235041155,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.155",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964799,1760235041163,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.163",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964801,1760235041173,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.173",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964803,1760235041183,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.183",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964805,1760235041192,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.192",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964807,1760235041201,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.201",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964809,1760235041210,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.210",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964811,1760235041219,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964813,1760235041229,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.229",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964815,1760235041238,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.238",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964828,1760235041382,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.382",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964829,1760235041392,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.392",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964830,1760235041401,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.401",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964831,1760235041411,"fUST",-605.98,0.00021917,2,"2025-10-12T02:10:41.411",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964832,1760235041421,"fUST",-606.16,0.00021917,2,"2025-10-12T02:10:41.421",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964833,1760235041431,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.431",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964834,1760235041440,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.440",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964835,1760235041449,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.449",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964836,1760235041464,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.464",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964837,1760235041473,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964838,1760235041483,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.483",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964839,1760235041492,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.492",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964840,1760235041503,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.503",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964841,1760235041512,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.512",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964842,1760235041522,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.522",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964843,1760235041533,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.533",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964844,1760235041542,"fUST",-154.6101837,0.00021917,2,"2025-10-12T02:10:41.542",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964845,1760235041551,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.551",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964846,1760235041561,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.561",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964847,1760235041571,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.571",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964848,1760235041581,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.581",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964849,1760235041590,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.590",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964850,1760235041600,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.600",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964851,1760235041610,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.610",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964852,1760235041620,"fUST",-191.6,0.00021917,2,"2025-10-12T02:10:41.620",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964853,1760235041629,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.629",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964854,1760235041639,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.639",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964855,1760235041649,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.649",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964856,1760235041658,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964857,1760235041667,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.667",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964858,1760235041679,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.679",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964859,1760235041688,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.688",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964860,1760235041697,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.697",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964861,1760235041707,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.707",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964862,1760235041716,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.716",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964863,1760235041725,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.725",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964864,1760235041735,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.735",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964865,1760235041744,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.744",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964866,1760235041753,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.753",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964867,1760235041762,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.762",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964868,1760235041771,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.771",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964869,1760235041781,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.781",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964870,1760235041790,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.790",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964871,1760235041799,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.799",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964872,1760235041808,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.808",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964873,1760235041817,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.817",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964874,1760235041827,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.827",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964875,1760235041836,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.836",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964876,1760235041845,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.845",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964877,1760235041854,"fUST",-665.01,0.00021917,2,"2025-10-12T02:10:41.854",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964878,1760235041863,"fUST",-665.18136547,0.00021917,2,"2025-10-12T02:10:41.863",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964879,1760235041873,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.873",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964880,1760235041883,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.883",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964881,1760235041892,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.892",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964882,1760235041901,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.901",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964883,1760235041911,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.911",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964884,1760235041922,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.922",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964885,1760235041932,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.932",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964886,1760235041941,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.941",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964887,1760235041950,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.950",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964888,1760235041959,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.959",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964889,1760235041969,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.969",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964890,1760235041978,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.978",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964891,1760235041987,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.987",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964892,1760235041996,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:41.996",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964893,1760235042006,"fUST",-337.03138332,0.00021917,2,"2025-10-12T02:10:42.006",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964894,1760235042015,"fUST",-169.94,0.00021917,2,"2025-10-12T02:10:42.015",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964895,1760235042024,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.024",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964896,1760235042032,"fUST",-199.17,0.00021917,2,"2025-10-12T02:10:42.032",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964897,1760235042042,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.042",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964898,1760235042051,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.051",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964899,1760235042059,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.059",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964900,1760235042068,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.068",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964901,1760235042077,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.077",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964902,1760235042086,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.086",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964903,1760235042094,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.094",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964904,1760235042103,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.103",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964905,1760235042112,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.112",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964906,1760235042121,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.121",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964907,1760235042129,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.129",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964908,1760235042138,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.138",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964909,1760235042147,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.147",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964910,1760235042156,"fUST",-604.58,0.00021917,2,"2025-10-12T02:10:42.156",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964911,1760235042165,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.165",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964912,1760235042175,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.175",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964913,1760235042184,"fUST",-486.10057756,0.00021917,2,"2025-10-12T02:10:42.184",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964914,1760235042193,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.193",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964915,1760235042202,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.202",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964916,1760235042211,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.211",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964917,1760235042219,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964918,1760235042228,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.228",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964919,1760235042237,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.237",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964920,1760235042246,"fUST",-441.81925327,0.00021917,2,"2025-10-12T02:10:42.246",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964921,1760235042255,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.255",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964922,1760235042266,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.266",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964923,1760235042275,"fUST",-515.6645668,0.00021917,2,"2025-10-12T02:10:42.275",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964924,1760235042284,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.284",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964925,1760235042293,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.293",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964926,1760235042301,"fUST",-501.33405312,0.00021917,2,"2025-10-12T02:10:42.301",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964927,1760235042310,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.310",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964928,1760235042319,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.319",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964929,1760235042328,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.328",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964930,1760235042338,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.338",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964931,1760235042347,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.347",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964932,1760235042357,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.357",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964933,1760235042367,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.367",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964934,1760235042376,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.376",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964935,1760235042386,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.386",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964936,1760235042396,"fUST",-642.3,0.00021917,2,"2025-10-12T02:10:42.396",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964937,1760235042405,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.405",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964938,1760235042414,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.414",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964939,1760235042424,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.424",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964941,1760235042434,"fUST",-509.77,0.00021917,2,"2025-10-12T02:10:42.434",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964942,1760235042443,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.443",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964944,1760235042455,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.455",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964945,1760235042467,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.467",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964946,1760235042476,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.476",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964947,1760235042487,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.487",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964948,1760235042496,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.496",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964949,1760235042507,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.507",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964950,1760235042517,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.517",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964951,1760235042528,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.528",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964952,1760235042539,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.539",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964953,1760235042550,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.550",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964954,1760235042560,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.560",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964955,1760235042571,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.571",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964956,1760235042581,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.581",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964957,1760235042590,"fUST",-325.37349639,0.00021917,2,"2025-10-12T02:10:42.590",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964958,1760235042600,"fUST",-574.9,0.00021917,2,"2025-10-12T02:10:42.600",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964959,1760235042609,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.609",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964960,1760235042620,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.620",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964961,1760235042629,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.629",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964962,1760235042638,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.638",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964963,1760235042648,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.648",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964964,1760235042659,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.659",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964965,1760235042669,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.669",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964966,1760235042681,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.681",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964967,1760235042691,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.691",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964968,1760235042701,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.701",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964969,1760235042711,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.711",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964970,1760235042721,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.721",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964971,1760235042731,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.731",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964972,1760235042740,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.740",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964973,1760235042749,"fUST",-501.02354428,0.00021917,2,"2025-10-12T02:10:42.749",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964974,1760235042760,"fUST",-229.06,0.00021917,2,"2025-10-12T02:10:42.760",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964975,1760235042769,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.769",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964976,1760235042779,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.779",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964977,1760235042789,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.789",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964978,1760235042798,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.798",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964979,1760235042808,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.808",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964980,1760235042817,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.817",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964981,1760235042826,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.826",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964982,1760235042835,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.835",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964983,1760235042845,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.845",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964984,1760235042854,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.854",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964985,1760235042864,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:42.864",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964986,1760235042873,"fUST",-978.41,0.00022,2,"2025-10-12T02:10:42.873",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964987,1760235042882,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.882",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964988,1760235042891,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.891",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964989,1760235042901,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.901",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964990,1760235042910,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.910",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964991,1760235042920,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.920",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964992,1760235042930,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.930",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964993,1760235042940,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.940",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964994,1760235042949,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.949",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964995,1760235042960,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.960",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964996,1760235042969,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.969",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964997,1760235042979,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.979",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964998,1760235042988,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.988",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390964999,1760235042997,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:42.997",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965000,1760235043006,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:43.006",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965001,1760235043015,"fUST",-300.0,0.00022354,20,"2025-10-12T02:10:43.015",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965003,1760235043024,"fUST",-600.0,0.00022354,20,"2025-10-12T02:10:43.024",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965004,1760235043034,"fUST",-414.2650284,0.00022415,2,"2025-10-12T02:10:43.034",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965005,1760235043043,"fUST",-302.90326829,0.00022506,2,"2025-10-12T02:10:43.043",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965006,1760235043052,"fUST",-451.97,0.00022553,2,"2025-10-12T02:10:43.052",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965007,1760235043061,"fUST",-500.0,0.000227,2,"2025-10-12T02:10:43.061",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965008,1760235043071,"fUST",-239.82520473,0.00022773,2,"2025-10-12T02:10:43.071",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965009,1760235043080,"fUST",-778.66231416,0.00022773,2,"2025-10-12T02:10:43.080",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965011,1760235043090,"fUST",-1000.0,0.000228,2,"2025-10-12T02:10:43.090",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965013,1760235043099,"fUST",-1000.0,0.000228,3,"2025-10-12T02:10:43.099",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965014,1760235043108,"fUST",-500.0,0.0002285,2,"2025-10-12T02:10:43.108",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965015,1760235043118,"fUST",-370000.0,0.00022866,2,"2025-10-12T02:10:43.118",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965016,1760235043127,"fUST",-501.00124273,0.00022873,2,"2025-10-12T02:10:43.127",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965017,1760235043136,"fUST",-500.0,0.00022873,2,"2025-10-12T02:10:43.136",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965018,1760235043145,"fUST",-500.0,0.00022873,2,"2025-10-12T02:10:43.145",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965019,1760235043155,"fUST",-500.0,0.00022873,2,"2025-10-12T02:10:43.155",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965020,1760235043164,"fUST",-500.0,0.00022873,2,"2025-10-12T02:10:43.164",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965021,1760235043173,"fUST",-500.0,0.00022873,2,"2025-10-12T02:10:43.173",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965022,1760235043183,"fUST",-500.0,0.00022873,2,"2025-10-12T02:10:43.183",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965023,1760235043192,"fUST",-502.02972003,0.00022873,2,"2025-10-12T02:10:43.192",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965024,1760235043201,"fUST",-500.0,0.00022881,2,"2025-10-12T02:10:43.201",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965025,1760235043210,"fUST",-151.0,0.00022903,2,"2025-10-12T02:10:43.210",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965026,1760235043219,"fUST",-151.0,0.00022903,2,"2025-10-12T02:10:43.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965027,1760235043228,"fUST",-151.0,0.00022903,2,"2025-10-12T02:10:43.228",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965028,1760235043237,"fUST",-501.67,0.00022904,2,"2025-10-12T02:10:43.237",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965029,1760235043247,"fUST",-172.23,0.00022904,2,"2025-10-12T02:10:43.247",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965030,1760235043256,"fUST",-172.23,0.00022904,2,"2025-10-12T02:10:43.256",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965031,1760235043265,"fUST",-172.23,0.00022904,2,"2025-10-12T02:10:43.265",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965032,1760235043274,"fUST",-172.23,0.00022904,2,"2025-10-12T02:10:43.274",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965033,1760235043284,"fUST",-172.23,0.00022904,2,"2025-10-12T02:10:43.284",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965034,1760235043292,"fUST",-172.2,0.00022904,2,"2025-10-12T02:10:43.292",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965035,1760235043302,"fUST",-1051.0,0.00022932,2,"2025-10-12T02:10:43.302",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965036,1760235043311,"fUST",-151.0,0.00022958,2,"2025-10-12T02:10:43.311",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965037,1760235043321,"fUST",-151.0,0.00022958,2,"2025-10-12T02:10:43.321",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965038,1760235043330,"fUST",-200.21784867,0.00022958,2,"2025-10-12T02:10:43.330",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965039,1760235043340,"fUST",-199.73706691,0.00022958,2,"2025-10-12T02:10:43.340",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965040,1760235043349,"fUST",-167.02457101,0.00022958,2,"2025-10-12T02:10:43.349",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965041,1760235043359,"fUST",-1051.0,0.00022974,2,"2025-10-12T02:10:43.359",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965042,1760235043368,"fUST",-13116.7743091,0.0002299,2,"2025-10-12T02:10:43.368",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965043,1760235043377,"fUST",-160.0,0.00023,2,"2025-10-12T02:10:43.377",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965044,1760235043387,"fUST",-501.66977436,0.00023004,2,"2025-10-12T02:10:43.387",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965045,1760235043396,"fUST",-201.17014505,0.00023013,2,"2025-10-12T02:10:43.396",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965046,1760235043405,"fUST",-193.03174717,0.00023013,2,"2025-10-12T02:10:43.405",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965047,1760235043415,"fUST",-1657.0601136,0.00023067,2,"2025-10-12T02:10:43.415",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965048,1760235043427,"fUST",-342.41239024,0.00023106,2,"2025-10-12T02:10:43.427",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965049,1760235043437,"fUST",-1051.0,0.00023129,2,"2025-10-12T02:10:43.437",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965050,1760235043446,"fUST",-1051.0,0.00023203,2,"2025-10-12T02:10:43.446",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965051,1760235043459,"fUST",-1051.0,0.00023248,2,"2025-10-12T02:10:43.459",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965052,1760235043469,"fUST",-1051.0,0.00023253,2,"2025-10-12T02:10:43.469",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965053,1760235043478,"fUST",-3572.02,0.00023277,3,"2025-10-12T02:10:43.478",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965054,1760235043487,"fUST",-1786.0,0.00023277,3,"2025-10-12T02:10:43.487",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965055,1760235043497,"fUST",-893.0,0.00023277,3,"2025-10-12T02:10:43.497",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965056,1760235043506,"fUST",-1567.9519887,0.00023277,3,"2025-10-12T02:10:43.506",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965057,1760235043516,"fUST",-372.1,0.00023277,3,"2025-10-12T02:10:43.516",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965058,1760235043525,"fUST",-1051.0,0.00023279,2,"2025-10-12T02:10:43.525",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965059,1760235043536,"fUST",-1051.0,0.00023308,2,"2025-10-12T02:10:43.536",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965060,1760235043546,"fUST",-1051.0,0.00023364,2,"2025-10-12T02:10:43.546",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965061,1760235043555,"fUST",-972.9919766,0.000234,2,"2025-10-12T02:10:43.555",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965062,1760235043565,"fUST",-450.22464386,0.00023421,2,"2025-10-12T02:10:43.565",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965063,1760235043574,"fUST",-1000.0,0.00023421,2,"2025-10-12T02:10:43.574",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965064,1760235043583,"fUST",-1000.0,0.00023421,2,"2025-10-12T02:10:43.583",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965065,1760235043592,"fUST",-1000.0,0.00023421,2,"2025-10-12T02:10:43.592",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965066,1760235043602,"fUST",-1000.0,0.00023421,2,"2025-10-12T02:10:43.602",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965067,1760235043611,"fUST",-1000.0,0.00023421,2,"2025-10-12T02:10:43.611",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965068,1760235043620,"fUST",-542.37,0.00023456,2,"2025-10-12T02:10:43.620",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965069,1760235043629,"fUST",-381.92151219,0.00023706,2,"2025-10-12T02:10:43.629",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965070,1760235043639,"fUST",-3724.65687035,0.00023719,2,"2025-10-12T02:10:43.639",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965071,1760235043648,"fUST",-18603.8837,0.00023742,2,"2025-10-12T02:10:43.648",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965072,1760235043658,"fUST",-1051.0,0.00023756,2,"2025-10-12T02:10:43.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965073,1760235043667,"fUST",-1000.0,0.000238,4,"2025-10-12T02:10:43.667",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965074,1760235043677,"fUST",-420.0,0.00023806,2,"2025-10-12T02:10:43.677",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965075,1760235043687,"fUST",-1680.0,0.00023807,2,"2025-10-12T02:10:43.687",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965076,1760235043695,"fUST",-500.0,0.00023817,2,"2025-10-12T02:10:43.695",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965077,1760235043705,"fUST",-1051.0,0.00023835,2,"2025-10-12T02:10:43.705",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965078,1760235043714,"fUST",-1051.0,0.00023865,2,"2025-10-12T02:10:43.714",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965079,1760235043723,"fUST",-1680.0,0.00023918,2,"2025-10-12T02:10:43.723",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965080,1760235043760,"fUST",-160.0,0.00023958,2,"2025-10-12T02:10:43.760",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965081,1760235043770,"fUST",-1500.0,0.00023968,2,"2025-10-12T02:10:43.770",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965082,1760235043779,"fUST",-1500.0,0.00023968,2,"2025-10-12T02:10:43.779",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965083,1760235043788,"fUST",-1017.07929053,0.00023968,2,"2025-10-12T02:10:43.788",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965084,1760235043798,"fUST",-1500.0,0.00023968,2,"2025-10-12T02:10:43.798",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965085,1760235043807,"fUST",-509.5923444,0.00023968,2,"2025-10-12T02:10:43.807",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965086,1760235043816,"fUST",-500.0,0.00023973,2,"2025-10-12T02:10:43.816",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965087,1760235043826,"fUST",-504.85521143,0.00023973,2,"2025-10-12T02:10:43.826",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965088,1760235043835,"fUST",-500.86341301,0.00023973,2,"2025-10-12T02:10:43.835",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965089,1760235043844,"fUST",-257.28879411,0.00023973,2,"2025-10-12T02:10:43.844",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965090,1760235043853,"fUST",-500.0,0.00023973,2,"2025-10-12T02:10:43.853",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965091,1760235043863,"fUST",-255.85980242,0.00023973,2,"2025-10-12T02:10:43.863",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965092,1760235043872,"fUST",-189.91203259,0.00023973,2,"2025-10-12T02:10:43.872",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965093,1760235043881,"fUST",-170.595212,0.00023973,2,"2025-10-12T02:10:43.881",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965094,1760235043891,"fUST",-500.0,0.00023973,2,"2025-10-12T02:10:43.891",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965095,1760235043901,"fUST",-500.0,0.00023973,2,"2025-10-12T02:10:43.901",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965096,1760235043911,"fUST",-500.0,0.00023973,2,"2025-10-12T02:10:43.911",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965097,1760235043920,"fUST",-503.78777992,0.00023973,2,"2025-10-12T02:10:43.920",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965098,1760235043931,"fUST",-501.9676903,0.00023973,2,"2025-10-12T02:10:43.931",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965099,1760235043940,"fUST",-500.0,0.00023973,2,"2025-10-12T02:10:43.940",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965100,1760235043949,"fUST",-24999.99,0.00024,2,"2025-10-12T02:10:43.949",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965101,1760235043958,"fUST",-24999.99,0.00024,2,"2025-10-12T02:10:43.958",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965102,1760235043968,"fUST",-24999.99,0.00024,2,"2025-10-12T02:10:43.968",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965103,1760235043977,"fUST",-25000.0,0.00024,2,"2025-10-12T02:10:43.977",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965104,1760235043986,"fUST",-20900.98,0.00024,2,"2025-10-12T02:10:43.986",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965105,1760235043995,"fUST",-15256.39,0.00024,2,"2025-10-12T02:10:43.995",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965106,1760235044004,"fUST",-24999.98,0.00024,2,"2025-10-12T02:10:44.004",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965107,1760235044014,"fUST",-25000.0,0.00024,2,"2025-10-12T02:10:44.014",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965108,1760235044023,"fUST",-24999.98,0.00024,2,"2025-10-12T02:10:44.023",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965109,1760235044032,"fUST",-1051.0,0.00024063,2,"2025-10-12T02:10:44.032",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965110,1760235044041,"fUST",-1051.0,0.00024078,2,"2025-10-12T02:10:44.041",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965111,1760235044050,"fUST",-1051.0,0.00024176,2,"2025-10-12T02:10:44.050",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965112,1760235044060,"fUST",-1051.0,0.00024187,2,"2025-10-12T02:10:44.060",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965113,1760235044069,"fUST",-3762.77520447,0.0002429,2,"2025-10-12T02:10:44.069",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965114,1760235044079,"fUST",-421.43063414,0.00024306,2,"2025-10-12T02:10:44.079",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965115,1760235044088,"fUST",-632.76,0.00024358,2,"2025-10-12T02:10:44.088",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965116,1760235044098,"fUST",-28657.87693564,0.00024502,3,"2025-10-12T02:10:44.098",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965117,1760235044107,"fUST",-298.14195131,0.00024502,3,"2025-10-12T02:10:44.107",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965118,1760235044116,"fUST",-260.0,0.00024506,2,"2025-10-12T02:10:44.116",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965119,1760235044126,"fUST",-151.85010789,0.00024516,2,"2025-10-12T02:10:44.126",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965120,1760235044136,"fUST",-2000.0,0.00024516,2,"2025-10-12T02:10:44.136",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965121,1760235044145,"fUST",-2012.99096655,0.00024516,2,"2025-10-12T02:10:44.145",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965122,1760235044154,"fUST",-1000.0,0.00024521,2,"2025-10-12T02:10:44.154",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965123,1760235044163,"fUST",-1000.0,0.00024521,2,"2025-10-12T02:10:44.163",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965124,1760235044174,"fUST",-1000.0,0.00024521,2,"2025-10-12T02:10:44.174",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965125,1760235044183,"fUST",-1000.0,0.00024521,2,"2025-10-12T02:10:44.183",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965126,1760235044192,"fUST",-502.51841808,0.00024521,2,"2025-10-12T02:10:44.192",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965127,1760235044202,"fUST",-1006.85560792,0.00024521,2,"2025-10-12T02:10:44.202",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965128,1760235044211,"fUST",-1051.0,0.00024529,2,"2025-10-12T02:10:44.211",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965129,1760235044220,"fUST",-1051.0,0.00024574,2,"2025-10-12T02:10:44.220",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965130,1760235044228,"fUST",-1051.0,0.00024589,2,"2025-10-12T02:10:44.228",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965131,1760235044238,"fUST",-720.0,0.0002459,20,"2025-10-12T02:10:44.238",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965132,1760235044247,"fUST",-162.51263029,0.00024603,2,"2025-10-12T02:10:44.247",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965133,1760235044257,"fUST",-666.66666667,0.00024603,2,"2025-10-12T02:10:44.257",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965134,1760235044267,"fUST",-666.66666667,0.00024603,2,"2025-10-12T02:10:44.267",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965135,1760235044276,"fUST",-380.0,0.00024658,2,"2025-10-12T02:10:44.276",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965136,1760235044285,"fUST",-1051.0,0.00024685,2,"2025-10-12T02:10:44.285",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965137,1760235044295,"fUST",-666.66666667,0.00024751,4,"2025-10-12T02:10:44.295",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965138,1760235044304,"fUST",-1051.0,0.00024757,2,"2025-10-12T02:10:44.304",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965139,1760235044314,"fUST",-416.594,0.00024791,8,"2025-10-12T02:10:44.314",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965140,1760235044323,"fUST",-8119.125236,0.000248,2,"2025-10-12T02:10:44.323",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965141,1760235044333,"fUST",-150.0,0.00024873,2,"2025-10-12T02:10:44.333",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965142,1760235044342,"fUST",-161.56829326,0.00024873,2,"2025-10-12T02:10:44.342",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965143,1760235044352,"fUST",-187.65763811,0.00024873,2,"2025-10-12T02:10:44.352",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965144,1760235044361,"fUST",-666.66666667,0.00024899,6,"2025-10-12T02:10:44.361",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965145,1760235044370,"fUST",-666.66666667,0.00024899,6,"2025-10-12T02:10:44.370",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965146,1760235044379,"fUST",-666.66666667,0.00024899,6,"2025-10-12T02:10:44.379",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965147,1760235044388,"fUST",-645.29973405,0.000249,2,"2025-10-12T02:10:44.388",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965148,1760235044398,"fUST",-439126.353103,0.000249,2,"2025-10-12T02:10:44.398",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965149,1760235044407,"fUST",-460.93975609,0.00024906,2,"2025-10-12T02:10:44.407",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965150,1760235044415,"fUST",-1051.0,0.00024911,2,"2025-10-12T02:10:44.415",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965151,1760235044424,"fUST",-160.0,0.00024999,2,"2025-10-12T02:10:44.424",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965152,1760235044433,"fUST",-160.0,0.00024999,2,"2025-10-12T02:10:44.433",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965153,1760235044443,"fUST",-417.15472785,0.00024999,2,"2025-10-12T02:10:44.443",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965154,1760235044454,"fUST",-298.14195131,0.00024999,2,"2025-10-12T02:10:44.454",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965155,1760235044464,"fUST",-177.59461823,0.00025,2,"2025-10-12T02:10:44.464",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965156,1760235044473,"fUST",-192.63635957,0.00025,2,"2025-10-12T02:10:44.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965157,1760235044482,"fUST",-6754.58518734,0.00025,2,"2025-10-12T02:10:44.482",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965158,1760235044492,"fUST",-216.57703933,0.00025,2,"2025-10-12T02:10:44.492",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965159,1760235044503,"fUST",-152057.0,0.00025,30,"2025-10-12T02:10:44.503",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965160,1760235044512,"fUST",-500.0,0.00025,9,"2025-10-12T02:10:44.512",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965161,1760235044521,"fUST",-160.0,0.00025,2,"2025-10-12T02:10:44.521",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965162,1760235044531,"fUST",-473.8695496,0.00025,2,"2025-10-12T02:10:44.531",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965163,1760235044540,"fUST",-1343.35228811,0.00025,2,"2025-10-12T02:10:44.540",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965164,1760235044549,"fUST",-1567.9519887,0.00025012,2,"2025-10-12T02:10:44.549",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965165,1760235044559,"fUST",-666.66666667,0.00025047,8,"2025-10-12T02:10:44.559",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965166,1760235044568,"fUST",-666.66666667,0.00025047,8,"2025-10-12T02:10:44.568",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965167,1760235044577,"fUST",-360.0,0.00025054,2,"2025-10-12T02:10:44.577",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965168,1760235044587,"fUST",-2500.0,0.00025064,2,"2025-10-12T02:10:44.587",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965169,1760235044596,"fUST",-505.15928884,0.00025068,2,"2025-10-12T02:10:44.596",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965170,1760235044605,"fUST",-501.19283632,0.00025068,2,"2025-10-12T02:10:44.605",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965171,1760235044614,"fUST",-1500.0,0.00025068,2,"2025-10-12T02:10:44.614",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965172,1760235044623,"fUST",-1500.0,0.00025068,2,"2025-10-12T02:10:44.623",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965173,1760235044633,"fUST",-1051.0,0.00025093,2,"2025-10-12T02:10:44.633",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965174,1760235044642,"fUST",-1051.0,0.00025161,2,"2025-10-12T02:10:44.642",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965175,1760235044651,"fUST",-666.66666667,0.00025195,10,"2025-10-12T02:10:44.651",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965176,1760235044660,"fUST",-666.66666667,0.00025195,10,"2025-10-12T02:10:44.660",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965177,1760235044669,"fUST",-666.66666667,0.00025195,10,"2025-10-12T02:10:44.669",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965178,1760235044680,"fUST",-192.63635957,0.000252,2,"2025-10-12T02:10:44.680",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965179,1760235044689,"fUST",-6754.58518734,0.000252,2,"2025-10-12T02:10:44.689",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965180,1760235044699,"fUST",-216.57703933,0.000252,2,"2025-10-12T02:10:44.699",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965181,1760235044709,"fUST",-645.29973405,0.000252,2,"2025-10-12T02:10:44.709",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965182,1760235044718,"fUST",-160.0,0.000252,2,"2025-10-12T02:10:44.718",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965183,1760235044727,"fUST",-473.8695496,0.000252,2,"2025-10-12T02:10:44.727",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965184,1760235044736,"fUST",-1343.35228811,0.000252,2,"2025-10-12T02:10:44.736",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965185,1760235044745,"fUST",-1051.0,0.00025234,2,"2025-10-12T02:10:44.745",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965186,1760235044754,"fUST",-723.16,0.0002526,2,"2025-10-12T02:10:44.754",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965187,1760235044763,"fUST",-156.61599044,0.00025276,7,"2025-10-12T02:10:44.763",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965188,1760235044772,"fUST",-666.66666667,0.00025343,12,"2025-10-12T02:10:44.772",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965189,1760235044781,"fUST",-666.66666667,0.00025343,12,"2025-10-12T02:10:44.781",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965190,1760235044791,"fUST",-666.66666667,0.00025343,12,"2025-10-12T02:10:44.791",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965191,1760235044800,"fUST",-645.29973405,0.000254,2,"2025-10-12T02:10:44.800",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965192,1760235044809,"fUST",-778.66231413,0.00025416,2,"2025-10-12T02:10:44.809",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965193,1760235044818,"fUST",-300.0,0.00025421,2,"2025-10-12T02:10:44.818",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965194,1760235044827,"fUST",-666.66666667,0.00025491,14,"2025-10-12T02:10:44.827",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965195,1760235044836,"fUST",-666.66666667,0.00025491,14,"2025-10-12T02:10:44.836",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965196,1760235044845,"fUST",-666.66666667,0.00025491,14,"2025-10-12T02:10:44.845",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965197,1760235044855,"fUST",-192.63635957,0.000255,2,"2025-10-12T02:10:44.855",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965198,1760235044863,"fUST",-6754.58518734,0.000255,2,"2025-10-12T02:10:44.863",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965199,1760235044872,"fUST",-473.8695496,0.000255,2,"2025-10-12T02:10:44.872",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965200,1760235044881,"fUST",-1343.35228811,0.000255,2,"2025-10-12T02:10:44.881",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965201,1760235044891,"fUST",-500.44887804,0.00025506,2,"2025-10-12T02:10:44.891",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965202,1760235044899,"fUST",-460.0,0.00025602,2,"2025-10-12T02:10:44.899",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965203,1760235044909,"fUST",-500.0,0.00025608,2,"2025-10-12T02:10:44.909",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965204,1760235044918,"fUST",-500.0,0.00025608,2,"2025-10-12T02:10:44.918",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965205,1760235044927,"fUST",-1935.44715255,0.00025612,2,"2025-10-12T02:10:44.927",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965206,1760235044937,"fUST",-1509.95864256,0.00025616,2,"2025-10-12T02:10:44.937",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965207,1760235044946,"fUST",-2000.0,0.00025616,2,"2025-10-12T02:10:44.946",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965208,1760235044955,"fUST",-666.66666667,0.00025639,16,"2025-10-12T02:10:44.955",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965209,1760235044964,"fUST",-666.66666667,0.00025639,16,"2025-10-12T02:10:44.964",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965210,1760235044973,"fUST",-666.66666667,0.00025639,16,"2025-10-12T02:10:44.973",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965211,1760235044982,"fUST",-504.78424507,0.00025668,7,"2025-10-12T02:10:44.982",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965212,1760235044992,"fUST",-192.63635957,0.000257,2,"2025-10-12T02:10:44.992",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965213,1760235045001,"fUST",-6754.58518734,0.000257,2,"2025-10-12T02:10:45.001",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965214,1760235045010,"fUST",-645.29973405,0.000257,2,"2025-10-12T02:10:45.010",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965215,1760235045020,"fUST",-666.66666667,0.00025787,18,"2025-10-12T02:10:45.020",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965216,1760235045030,"fUST",-666.66666667,0.00025787,18,"2025-10-12T02:10:45.030",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965217,1760235045039,"fUST",-666.66666667,0.00025787,18,"2025-10-12T02:10:45.039",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965218,1760235045048,"fUST",-666.66666667,0.00025787,18,"2025-10-12T02:10:45.048",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965219,1760235045058,"fUST",-473.8695496,0.000258,2,"2025-10-12T02:10:45.058",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965220,1760235045067,"fUST",-1343.35228811,0.000258,2,"2025-10-12T02:10:45.067",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965221,1760235045076,"fUST",-587.0,0.00025871,2,"2025-10-12T02:10:45.076",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965222,1760235045085,"fUST",-2351.0,0.00025873,2,"2025-10-12T02:10:45.085",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965223,1760235045095,"fUST",-645.29973405,0.000259,2,"2025-10-12T02:10:45.095",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965224,1760235045104,"fUST",-666.66666667,0.00025934,20,"2025-10-12T02:10:45.104",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965225,1760235045113,"fUST",-666.66666667,0.00025934,20,"2025-10-12T02:10:45.113",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965226,1760235045123,"fUST",-666.66666667,0.00025934,20,"2025-10-12T02:10:45.123",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965227,1760235045132,"fUST",-666.66666667,0.00025934,20,"2025-10-12T02:10:45.132",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965228,1760235045141,"fUST",-176.72792493,0.00025962,5,"2025-10-12T02:10:45.141",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965229,1760235045151,"fUST",-450.0,0.00025968,2,"2025-10-12T02:10:45.151",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965230,1760235045160,"fUST",-192.63635957,0.00026,2,"2025-10-12T02:10:45.160",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965231,1760235045170,"fUST",-6754.58518734,0.00026,2,"2025-10-12T02:10:45.170",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965232,1760235045180,"fUST",-473.8695496,0.00026,2,"2025-10-12T02:10:45.180",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965233,1760235045189,"fUST",-1343.35228811,0.00026,2,"2025-10-12T02:10:45.189",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965234,1760235045199,"fUST",-12983.35,0.00026027,2,"2025-10-12T02:10:45.199",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965235,1760235045208,"fUST",-666.66666667,0.00026082,22,"2025-10-12T02:10:45.208",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965236,1760235045218,"fUST",-539.95799999,0.00026106,2,"2025-10-12T02:10:45.218",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965237,1760235045227,"fUST",-500.0,0.00026106,2,"2025-10-12T02:10:45.227",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965238,1760235045237,"fUST",-445.14539137,0.00026106,2,"2025-10-12T02:10:45.237",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965239,1760235045246,"fUST",-2351.0,0.00026115,2,"2025-10-12T02:10:45.246",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965240,1760235045256,"fUST",-560.0,0.0002615,2,"2025-10-12T02:10:45.256",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965241,1760235045265,"fUST",-501.32292699,0.00026156,2,"2025-10-12T02:10:45.265",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965242,1760235045274,"fUST",-1000.0,0.00026156,2,"2025-10-12T02:10:45.274",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965243,1760235045283,"fUST",-813.55,0.00026162,2,"2025-10-12T02:10:45.283",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965244,1760235045293,"fUST",-2500.0,0.00026164,2,"2025-10-12T02:10:45.293",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965245,1760235045302,"fUST",-6754.58518734,0.000262,2,"2025-10-12T02:10:45.302",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965246,1760235045312,"fUST",-666.66666667,0.00026378,26,"2025-10-12T02:10:45.312",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965247,1760235045333,"fUST",-6754.58518734,0.000265,2,"2025-10-12T02:10:45.333",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965248,1760235045343,"fUST",-600.0,0.00026516,2,"2025-10-12T02:10:45.343",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965249,1760235045353,"fUST",-666.66666667,0.00026526,28,"2025-10-12T02:10:45.353",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965250,1760235045362,"fUST",-150.0,0.00026672,7,"2025-10-12T02:10:45.362",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965251,1760235045372,"fUST",-162.51263029,0.00026674,30,"2025-10-12T02:10:45.372",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965252,1760235045381,"fUST",-162.51263029,0.00026674,30,"2025-10-12T02:10:45.381",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965253,1760235045391,"fUST",-660.0,0.00026698,2,"2025-10-12T02:10:45.391",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965254,1760235045400,"fUST",-1001.37887223,0.00026704,2,"2025-10-12T02:10:45.400",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965255,1760235045410,"fUST",-579.46712194,0.00026706,2,"2025-10-12T02:10:45.410",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965256,1760235045420,"fUST",-3000.0,0.00026712,2,"2025-10-12T02:10:45.420",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965257,1760235045432,"fUST",-176.72792493,0.00026767,5,"2025-10-12T02:10:45.432",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965258,1760235045442,"fUST",-6754.58518734,0.000268,2,"2025-10-12T02:10:45.442",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965259,1760235045451,"fUST",-179.56903432,0.00026852,2,"2025-10-12T02:10:45.451",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965260,1760235045466,"fUST",-2973.19782987,0.000269,2,"2025-10-12T02:10:45.466",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965261,1760235045476,"fUST",-6754.58518734,0.00027,2,"2025-10-12T02:10:45.476",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965262,1760235045486,"fUST",-203.51087,0.00027,120,"2025-10-12T02:10:45.486",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965263,1760235045495,"fUST",-864.0,0.00027049,30,"2025-10-12T02:10:45.495",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965264,1760235045506,"fUST",-903.94,0.00027064,2,"2025-10-12T02:10:45.506",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965265,1760235045516,"fUST",-150.67888213,0.00027064,2,"2025-10-12T02:10:45.516",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965266,1760235045527,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.527",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965267,1760235045539,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.539",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965268,1760235045548,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.548",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965269,1760235045558,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.558",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965270,1760235045568,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.568",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965271,1760235045578,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.578",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965272,1760235045588,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.588",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965273,1760235045598,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.598",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965274,1760235045607,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.607",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965275,1760235045617,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.617",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965276,1760235045626,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.626",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965277,1760235045636,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.636",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965278,1760235045646,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.646",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965279,1760235045656,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.656",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965280,1760235045666,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.666",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965281,1760235045678,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.678",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965282,1760235045689,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.689",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965283,1760235045699,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.699",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965284,1760235045710,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.710",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965285,1760235045719,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.719",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965286,1760235045729,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.729",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965287,1760235045739,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.739",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965288,1760235045749,"fUST",-1103.19,0.00027123,10,"2025-10-12T02:10:45.749",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965289,1760235045759,"fUST",-1103.19270517,0.00027123,10,"2025-10-12T02:10:45.759",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965290,1760235045768,"fUST",-1567.9519887,0.000272,10,"2025-10-12T02:10:45.768",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965291,1760235045778,"fUST",-710.42595223,0.00027246,2,"2025-10-12T02:10:45.778",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965292,1760235045788,"fUST",-3500.0,0.0002726,2,"2025-10-12T02:10:45.788",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965293,1760235045797,"fUST",-6754.58518734,0.000273,2,"2025-10-12T02:10:45.797",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965294,1760235045807,"fUST",-3000.0,0.000273,2,"2025-10-12T02:10:45.807",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965295,1760235045817,"fUST",-618.97624389,0.00027306,2,"2025-10-12T02:10:45.817",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965296,1760235045827,"fUST",-3000.0,0.0002731,2,"2025-10-12T02:10:45.827",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965297,1760235045837,"fUST",-3000.0,0.0002732,2,"2025-10-12T02:10:45.837",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965298,1760235045846,"fUST",-3000.0,0.0002733,2,"2025-10-12T02:10:45.846",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965299,1760235045856,"fUST",-3000.0,0.0002734,2,"2025-10-12T02:10:45.856",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965300,1760235045866,"fUST",-3000.0,0.0002735,2,"2025-10-12T02:10:45.866",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965301,1760235045875,"fUST",-3000.0,0.0002736,2,"2025-10-12T02:10:45.875",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965302,1760235045884,"fUST",-3000.0,0.0002737,2,"2025-10-12T02:10:45.884",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965303,1760235045893,"fUST",-3000.0,0.0002738,2,"2025-10-12T02:10:45.893",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965304,1760235045903,"fUST",-3000.0,0.0002739,2,"2025-10-12T02:10:45.903",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965305,1760235045912,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:10:45.912",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965306,1760235045921,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:10:45.921",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965307,1760235045932,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:10:45.932",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965308,1760235045942,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:10:45.942",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965309,1760235045951,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:10:45.951",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965310,1760235045960,"fUST",-1127.84693006,0.00027397,30,"2025-10-12T02:10:45.960",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965311,1760235045970,"fUST",-12983.35,0.00027397,4,"2025-10-12T02:10:45.970",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965312,1760235045980,"fUST",-500.3648731,0.00027397,5,"2025-10-12T02:10:45.980",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965313,1760235045989,"fUST",-3000.0,0.000274,2,"2025-10-12T02:10:45.989",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965314,1760235046000,"fUST",-6954.26,0.000274,2,"2025-10-12T02:10:46.000",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965315,1760235046011,"fUST",-3030.97,0.000274,2,"2025-10-12T02:10:46.011",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965316,1760235046020,"fUST",-3000.0,0.0002741,2,"2025-10-12T02:10:46.020",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965317,1760235046030,"fUST",-3000.0,0.0002742,2,"2025-10-12T02:10:46.030",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965318,1760235046039,"fUST",-3000.0,0.0002743,2,"2025-10-12T02:10:46.039",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965319,1760235046049,"fUST",-3000.0,0.0002744,2,"2025-10-12T02:10:46.049",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965320,1760235046058,"fUST",-3000.0,0.0002745,2,"2025-10-12T02:10:46.058",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965321,1760235046068,"fUST",-3000.0,0.0002746,2,"2025-10-12T02:10:46.068",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965322,1760235046077,"fUST",-3000.0,0.0002747,2,"2025-10-12T02:10:46.077",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965323,1760235046087,"fUST",-187.82826925,0.00027473,5,"2025-10-12T02:10:46.087",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965324,1760235046096,"fUST",-3000.0,0.0002748,2,"2025-10-12T02:10:46.096",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965325,1760235046105,"fUST",-3000.0,0.0002749,2,"2025-10-12T02:10:46.105",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965326,1760235046115,"fUST",-151.97,0.00027493,15,"2025-10-12T02:10:46.115",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965327,1760235046124,"fUST",-3000.0,0.000275,2,"2025-10-12T02:10:46.124",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965328,1760235046134,"fUST",-3000.0,0.0002751,2,"2025-10-12T02:10:46.134",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965329,1760235046143,"fUST",-3000.0,0.0002752,2,"2025-10-12T02:10:46.143",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965330,1760235046152,"fUST",-3000.0,0.0002753,2,"2025-10-12T02:10:46.152",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965331,1760235046161,"fUST",-3000.0,0.0002754,2,"2025-10-12T02:10:46.161",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965332,1760235046171,"fUST",-3000.0,0.0002755,2,"2025-10-12T02:10:46.171",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965333,1760235046181,"fUST",-3000.0,0.0002756,2,"2025-10-12T02:10:46.181",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965334,1760235046191,"fUST",-3000.0,0.0002757,2,"2025-10-12T02:10:46.191",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965335,1760235046200,"fUST",-3000.0,0.0002758,2,"2025-10-12T02:10:46.200",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965336,1760235046210,"fUST",-3000.0,0.0002759,2,"2025-10-12T02:10:46.210",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965337,1760235046219,"fUST",-151.97,0.00027593,15,"2025-10-12T02:10:46.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965338,1760235046229,"fUST",-176.72792493,0.00027594,5,"2025-10-12T02:10:46.229",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965339,1760235046238,"fUST",-3000.0,0.000276,2,"2025-10-12T02:10:46.238",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965340,1760235046247,"fUST",-3000.0,0.0002761,2,"2025-10-12T02:10:46.247",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965341,1760235046256,"fUST",-5611.964905,0.0002762,2,"2025-10-12T02:10:46.256",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965342,1760235046266,"fUST",-159.347131,0.00027628,20,"2025-10-12T02:10:46.266",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965343,1760235046275,"fUST",-151.97,0.00027693,15,"2025-10-12T02:10:46.275",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965344,1760235046284,"fUST",-151.97,0.00027793,15,"2025-10-12T02:10:46.284",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965345,1760235046293,"fUST",-154.0,0.000278,120,"2025-10-12T02:10:46.293",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965346,1760235046303,"fUST",-4000.0,0.00027808,5,"2025-10-12T02:10:46.303",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965347,1760235046312,"fUST",-151.97,0.00027893,15,"2025-10-12T02:10:46.312",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965348,1760235046322,"fUST",-658.48536584,0.00027906,2,"2025-10-12T02:10:46.322",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965349,1760235046332,"fUST",-151.97,0.00027993,15,"2025-10-12T02:10:46.332",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965350,1760235046341,"fUST",-778.66231413,0.00028059,2,"2025-10-12T02:10:46.341",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965351,1760235046351,"fUST",-151.97,0.00028093,15,"2025-10-12T02:10:46.351",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965352,1760235046360,"fUST",-823.0,0.00028116,2,"2025-10-12T02:10:46.360",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965353,1760235046370,"fUST",-2305.0,0.00028118,2,"2025-10-12T02:10:46.370",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965354,1760235046379,"fUST",-156.421618,0.00028171,20,"2025-10-12T02:10:46.379",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965355,1760235046389,"fUST",-159.347131,0.00028171,20,"2025-10-12T02:10:46.389",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965356,1760235046398,"fUST",-500.0,0.00028192,10,"2025-10-12T02:10:46.398",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965357,1760235046408,"fUST",-151.97,0.00028193,15,"2025-10-12T02:10:46.408",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965358,1760235046417,"fUST",-151.97,0.00028293,15,"2025-10-12T02:10:46.417",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965359,1760235046426,"fUST",-2033.21777468,0.00028356,5,"2025-10-12T02:10:46.426",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965360,1760235046436,"fUST",-151.97,0.00028393,15,"2025-10-12T02:10:46.436",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965361,1760235046445,"fUST",-151.97,0.00028493,15,"2025-10-12T02:10:46.445",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965362,1760235046456,"fUST",-697.99448779,0.00028506,2,"2025-10-12T02:10:46.456",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965363,1760235046469,"fUST",-500.0,0.00028511,10,"2025-10-12T02:10:46.469",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965364,1760235046479,"fUST",-1391.0,0.00028514,2,"2025-10-12T02:10:46.479",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965365,1760235046488,"fUST",-151.97,0.00028593,15,"2025-10-12T02:10:46.488",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965366,1760235046499,"fUST",-151.97,0.00028693,15,"2025-10-12T02:10:46.499",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965367,1760235046509,"fUST",-12983.35,0.00028767,6,"2025-10-12T02:10:46.509",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965368,1760235046518,"fUST",-151.97,0.00028793,15,"2025-10-12T02:10:46.518",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965369,1760235046528,"fUST",-151.97,0.00028893,15,"2025-10-12T02:10:46.528",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965370,1760235046539,"fUST",-151.97,0.00028993,15,"2025-10-12T02:10:46.539",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965371,1760235046548,"fUST",-3030.97,0.00029,2,"2025-10-12T02:10:46.548",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965372,1760235046558,"fUST",-151.97,0.00029093,15,"2025-10-12T02:10:46.558",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965373,1760235046567,"fUST",-737.50360974,0.00029106,2,"2025-10-12T02:10:46.567",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965374,1760235046576,"fUST",-151.97,0.00029193,15,"2025-10-12T02:10:46.576",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965375,1760235046586,"fUST",-151.97,0.00029293,15,"2025-10-12T02:10:46.586",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965376,1760235046595,"fUST",-159.347131,0.00029324,3,"2025-10-12T02:10:46.595",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965377,1760235046605,"fUST",-151.98715478,0.00029393,15,"2025-10-12T02:10:46.605",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965378,1760235046614,"fUST",-250.61241718,0.00029622,2,"2025-10-12T02:10:46.614",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965379,1760235046624,"fUST",-777.01273169,0.00029706,2,"2025-10-12T02:10:46.624",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965380,1760235046633,"fUST",-1000.0,0.00029754,30,"2025-10-12T02:10:46.633",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965381,1760235046644,"fUST",-1000.0,0.000298,30,"2025-10-12T02:10:46.644",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965382,1760235046653,"fUST",-981.484,0.00029876,2,"2025-10-12T02:10:46.653",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965383,1760235046663,"fUST",-632.99,0.00029884,2,"2025-10-12T02:10:46.663",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965384,1760235046672,"fUST",-2167.202,0.00029884,2,"2025-10-12T02:10:46.672",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965385,1760235046682,"fUST",-4197.0,0.00029884,2,"2025-10-12T02:10:46.682",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965386,1760235046692,"fUST",-58000.0,0.0003,30,"2025-10-12T02:10:46.692",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965387,1760235046701,"fUST",-1567.9519887,0.0003,3,"2025-10-12T02:10:46.701",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965388,1760235046711,"fUST",-1567.9519887,0.0003,3,"2025-10-12T02:10:46.711",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965389,1760235046721,"fUST",-312.0,0.0003,120,"2025-10-12T02:10:46.721",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965390,1760235046730,"fUST",-344.05342886,0.00030134,24,"2025-10-12T02:10:46.730",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965391,1760235046740,"fUST",-181.66,0.00030136,120,"2025-10-12T02:10:46.740",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965392,1760235046749,"fUST",-12983.35,0.00030136,8,"2025-10-12T02:10:46.749",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965393,1760235046758,"fUST",-181.66,0.00030273,120,"2025-10-12T02:10:46.758",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965394,1760235046768,"fUST",-500.0,0.00030285,10,"2025-10-12T02:10:46.768",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965395,1760235046777,"fUST",-150.0,0.00030285,2,"2025-10-12T02:10:46.777",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965396,1760235046786,"fUST",-250.0,0.00030285,10,"2025-10-12T02:10:46.786",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965397,1760235046796,"fUST",-250.0,0.00030285,10,"2025-10-12T02:10:46.796",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965398,1760235046805,"fUST",-250.0,0.00030285,10,"2025-10-12T02:10:46.805",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965399,1760235046815,"fUST",-498.161263,0.00030285,10,"2025-10-12T02:10:46.815",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965400,1760235046824,"fUST",-10000.0,0.00030285,2,"2025-10-12T02:10:46.824",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965401,1760235046834,"fUST",-7306.0,0.00030285,2,"2025-10-12T02:10:46.834",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965402,1760235046843,"fUST",-816.52185364,0.00030306,2,"2025-10-12T02:10:46.843",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965403,1760235046853,"fUST",-181.66,0.0003041,120,"2025-10-12T02:10:46.853",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965404,1760235046863,"fUST",-500.0,0.00030536,5,"2025-10-12T02:10:46.863",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965405,1760235046872,"fUST",-181.66,0.00030547,120,"2025-10-12T02:10:46.872",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965406,1760235046882,"fUST",-1152.0,0.00030556,2,"2025-10-12T02:10:46.882",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965407,1760235046892,"fUST",-181.66,0.00030684,120,"2025-10-12T02:10:46.892",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965408,1760235046901,"fUST",-609.42,0.00030684,14,"2025-10-12T02:10:46.901",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965409,1760235046912,"fUST",-778.66231413,0.00030701,2,"2025-10-12T02:10:46.912",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965410,1760235046922,"fUST",-181.66,0.00030821,120,"2025-10-12T02:10:46.922",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965411,1760235046932,"fUST",-150.153,0.00030836,2,"2025-10-12T02:10:46.932",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965412,1760235046942,"fUST",-150.0,0.00030836,2,"2025-10-12T02:10:46.942",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965413,1760235046951,"fUST",-856.03097559,0.00030906,2,"2025-10-12T02:10:46.951",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965414,1760235046960,"fUST",-181.66,0.00030958,120,"2025-10-12T02:10:46.960",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965415,1760235046970,"fUST",-1567.9519887,0.00031,10,"2025-10-12T02:10:46.970",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965416,1760235046980,"fUST",-298.14195131,0.00031,10,"2025-10-12T02:10:46.980",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965417,1760235046990,"fUST",-181.66,0.00031095,120,"2025-10-12T02:10:46.990",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965418,1760235046999,"fUST",-181.66,0.00031232,120,"2025-10-12T02:10:46.999",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965419,1760235047009,"fUST",-609.42,0.00031232,15,"2025-10-12T02:10:47.009",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965420,1760235047019,"fUST",-159.347131,0.00031283,10,"2025-10-12T02:10:47.019",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965421,1760235047028,"fUST",-181.66,0.00031369,120,"2025-10-12T02:10:47.028",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965422,1760235047038,"fUST",-3030.97,0.000314,2,"2025-10-12T02:10:47.038",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965423,1760235047047,"fUST",-239.82520472,0.000314,2,"2025-10-12T02:10:47.047",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965424,1760235047057,"fUST",-74183.6579,0.00031444,2,"2025-10-12T02:10:47.057",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965425,1760235047066,"fUST",-6954.26,0.000315,2,"2025-10-12T02:10:47.066",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965426,1760235047076,"fUST",-181.66,0.00031506,120,"2025-10-12T02:10:47.076",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965427,1760235047086,"fUST",-12983.35,0.00031506,10,"2025-10-12T02:10:47.086",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965428,1760235047095,"fUST",-895.54009754,0.00031506,2,"2025-10-12T02:10:47.095",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965429,1760235047105,"fUST",-156.421618,0.00031586,3,"2025-10-12T02:10:47.105",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965430,1760235047115,"fUST",-159.347131,0.00031586,3,"2025-10-12T02:10:47.115",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965431,1760235047124,"fUST",-154.0,0.000316,120,"2025-10-12T02:10:47.124",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965432,1760235047133,"fUST",-181.66,0.00031643,120,"2025-10-12T02:10:47.133",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965433,1760235047143,"fUST",-159.347131,0.00031644,9,"2025-10-12T02:10:47.143",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965434,1760235047152,"fUST",-181.66,0.0003178,120,"2025-10-12T02:10:47.152",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965435,1760235047162,"fUST",-609.42,0.0003178,16,"2025-10-12T02:10:47.162",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965436,1760235047171,"fUST",-181.66,0.00031917,120,"2025-10-12T02:10:47.171",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965437,1760235047281,"fUST",-198.0,0.0003199,30,"2025-10-12T02:10:47.281",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965438,1760235047303,"fUST",-1000.0,0.00032,60,"2025-10-12T02:10:47.303",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965439,1760235047312,"fUST",-1567.9519887,0.00032,10,"2025-10-12T02:10:47.312",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965440,1760235047321,"fUST",-181.66,0.00032054,120,"2025-10-12T02:10:47.321",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965441,1760235047331,"fUST",-935.04921949,0.00032106,2,"2025-10-12T02:10:47.331",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965442,1760235047340,"fUST",-500.0,0.00032143,5,"2025-10-12T02:10:47.340",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965443,1760235047349,"fUST",-1100.0,0.00032156,7,"2025-10-12T02:10:47.349",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965444,1760235047358,"fUST",-1694.324388,0.00032157,2,"2025-10-12T02:10:47.358",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965445,1760235047367,"fUST",-181.66,0.00032191,120,"2025-10-12T02:10:47.367",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965446,1760235047376,"fUST",-181.66,0.00032328,120,"2025-10-12T02:10:47.376",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965447,1760235047385,"fUST",-609.42,0.00032328,17,"2025-10-12T02:10:47.385",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965448,1760235047394,"fUST",-181.66,0.00032465,120,"2025-10-12T02:10:47.394",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965449,1760235047403,"fUST",-181.66,0.00032602,120,"2025-10-12T02:10:47.403",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965450,1760235047411,"fUST",-974.55834144,0.00032706,2,"2025-10-12T02:10:47.411",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965451,1760235047421,"fUST",-1000.0,0.00032729,30,"2025-10-12T02:10:47.421",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965452,1760235047431,"fUST",-244.0,0.00032729,30,"2025-10-12T02:10:47.431",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965453,1760235047441,"fUST",-181.66,0.00032739,120,"2025-10-12T02:10:47.441",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965454,1760235047451,"fUST",-156.421618,0.00032808,2,"2025-10-12T02:10:47.451",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965455,1760235047463,"fUST",-159.347131,0.00032808,2,"2025-10-12T02:10:47.463",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965456,1760235047473,"fUST",-181.66,0.00032876,120,"2025-10-12T02:10:47.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965457,1760235047482,"fUST",-609.42,0.00032876,18,"2025-10-12T02:10:47.482",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965458,1760235047492,"fUST",-12983.35,0.00032876,120,"2025-10-12T02:10:47.492",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965459,1760235047502,"fUST",-981.0,0.00032876,2,"2025-10-12T02:10:47.502",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965460,1760235047512,"fUST",-161.33156959,0.00032877,2,"2025-10-12T02:10:47.512",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965461,1760235047521,"fUST",-630.0,0.00032884,2,"2025-10-12T02:10:47.521",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965462,1760235047533,"fUST",-2160.0,0.00032884,2,"2025-10-12T02:10:47.533",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965463,1760235047542,"fUST",-1100.0,0.00032978,7,"2025-10-12T02:10:47.542",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965464,1760235047551,"fUST",-807.52882677,0.00032987,2,"2025-10-12T02:10:47.551",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965465,1760235047563,"fUST",-1567.9519887,0.00033,120,"2025-10-12T02:10:47.563",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965466,1760235047573,"fUST",-1567.9519887,0.00033,30,"2025-10-12T02:10:47.573",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965467,1760235047582,"fUST",-181.66,0.00033013,120,"2025-10-12T02:10:47.582",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965468,1760235047591,"fUST",-181.66,0.0003315,120,"2025-10-12T02:10:47.591",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965469,1760235047600,"fUST",-1437.02381772,0.00033166,2,"2025-10-12T02:10:47.600",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965470,1760235047610,"fUST",-3030.97,0.000332,2,"2025-10-12T02:10:47.610",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965471,1760235047619,"fUST",-286.42831924,0.000332,117,"2025-10-12T02:10:47.619",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965472,1760235047628,"fUST",-767.0,0.00033207,2,"2025-10-12T02:10:47.628",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965473,1760235047637,"fUST",-181.75436774,0.00033287,120,"2025-10-12T02:10:47.637",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965474,1760235047646,"fUST",-1014.06746339,0.00033306,2,"2025-10-12T02:10:47.646",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965475,1760235047655,"fUST",-778.66231413,0.00033344,2,"2025-10-12T02:10:47.655",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965476,1760235047665,"fUST",-156.421618,0.00033363,10,"2025-10-12T02:10:47.665",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965477,1760235047674,"fUST",-159.347131,0.00033363,10,"2025-10-12T02:10:47.674",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965478,1760235047684,"fUST",-2011.0,0.000334,10,"2025-10-12T02:10:47.684",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965479,1760235047692,"fUST",-250.0,0.000334,10,"2025-10-12T02:10:47.692",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965480,1760235047702,"fUST",-1408942.72023617,0.000334,30,"2025-10-12T02:10:47.702",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965481,1760235047941,"fUST",-0.00538447,0.00021907,10,"2025-10-12T02:10:47.941",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965482,1760235047973,"fUST",-523.9593771,0.00021907,10,"2025-10-12T02:10:47.973",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965483,1760235049111,"fUST",-878.49523843,0.00021907,10,"2025-10-12T02:10:49.111",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965484,1760235049121,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.121",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965485,1760235049131,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.131",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965486,1760235049140,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.140",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965487,1760235049149,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.149",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965488,1760235049158,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.158",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965489,1760235049168,"fUST",-219.7277777,0.00021917,2,"2025-10-12T02:10:49.168",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965490,1760235049177,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.177",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965491,1760235049186,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.186",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965492,1760235049195,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.195",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965493,1760235049204,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.204",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965494,1760235049213,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.213",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965495,1760235049222,"fUST",-244.95229811,0.00021917,2,"2025-10-12T02:10:49.222",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965496,1760235049231,"fUST",-500.0,0.00021917,2,"2025-10-12T02:10:49.231",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965497,1760235049241,"fUST",-4040.35507942,0.000334,30,"2025-10-12T02:10:49.241",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965498,1760235049252,"fUST",-438.28170347,0.000334,30,"2025-10-12T02:10:49.252",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965501,1760235089047,"fUST",150.0,0.00020755,2,"2025-10-12T02:11:29.047",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965502,1760235089397,"fUST",150.0,0.00021744,2,"2025-10-12T02:11:29.397",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965503,1760235108193,"fUST",-499.99999999,0.00021916,2,"2025-10-12T02:11:48.193",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965504,1760235108225,"fUST",-499.99999999,0.00021916,2,"2025-10-12T02:11:48.225",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965505,1760235131951,"fUST",275.48332103,0.00030288,120,"2025-10-12T02:12:11.951",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965506,1760235156262,"fUST",8000.01000004,0.00021817,2,"2025-10-12T02:12:36.262",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965507,1760235156287,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.287",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965508,1760235156310,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.310",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965509,1760235156333,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.333",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965510,1760235156355,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.355",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965511,1760235156377,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.377",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965512,1760235156399,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.399",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965513,1760235156422,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.422",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965514,1760235156445,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.445",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965515,1760235156468,"fUST",10000.01,0.00021817,2,"2025-10-12T02:12:36.468",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965516,1760235167336,"fUST",150.0,0.00020692,2,"2025-10-12T02:12:47.336",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965517,1760235188595,"fUST",-150.0,0.00021678,2,"2025-10-12T02:13:08.595",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965518,1760235188624,"fUST",-2036.05,0.00021807,10,"2025-10-12T02:13:08.624",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965519,1760235188654,"fUST",-1696.71,0.00021807,10,"2025-10-12T02:13:08.654",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965520,1760235192596,"fUST",-8579.31453855,0.00021817,2,"2025-10-12T02:13:12.596",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965521,1760235192691,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:12.691",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965522,1760235192816,"fUST",-1413.93,0.00021807,10,"2025-10-12T02:13:12.816",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965523,1760235192858,"fUST",-7172.15,0.00021817,2,"2025-10-12T02:13:12.858",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965524,1760235192929,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:12.929",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965525,1760235193047,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:13.047",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965526,1760235193181,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:13.181",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965527,1760235193420,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:13.420",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965528,1760235193531,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:13.531",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965529,1760235196650,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:16.650",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965530,1760235196766,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:16.766",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965531,1760235198613,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:18.613",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965532,1760235199245,"fUST",300.0,0.000207,2,"2025-10-12T02:13:19.245",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965533,1760235203029,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:23.029",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965534,1760235203147,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:23.147",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965535,1760235203189,"fUST",277.0,0.00030288,120,"2025-10-12T02:13:23.189",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965536,1760235203262,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:23.262",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965537,1760235203405,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:23.405",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965538,1760235203673,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:23.673",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965539,1760235203898,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:23.898",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965540,1760235204015,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:24.015",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965541,1760235206500,"fUST",-1178.27,0.00021807,10,"2025-10-12T02:13:26.500",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965542,1760235206534,"fUST",-7643.47,0.00021817,2,"2025-10-12T02:13:26.534",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965543,1760235206598,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:26.598",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965544,1760235211644,"fUST",300.0,0.000207,2,"2025-10-12T02:13:31.644",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965545,1760235218503,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:38.503",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965546,1760235218620,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:38.620",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965547,1760235218727,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:38.727",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965548,1760235218850,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:38.850",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965549,1760235218992,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:38.992",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965550,1760235222566,"fUST",300.0,0.000207,2,"2025-10-12T02:13:42.566",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965551,1760235223530,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:43.530",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965552,1760235223646,"fUST",-10000.01,0.00021817,2,"2025-10-12T02:13:43.646",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965553,1760235225906,"fUST",-1395.28453859,0.00021817,2,"2025-10-12T02:13:45.906",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965554,1760235225929,"fUST",-7209.44092282,0.00021817,2,"2025-10-12T02:13:45.929",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965555,1760235235564,"fUST",150.0,0.00020685,2,"2025-10-12T02:13:55.564",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965556,1760235236008,"fUST",150.0,0.0002167,2,"2025-10-12T02:13:56.008",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965557,1760235237937,"fUST",912.659149,0.00013699,2,"2025-10-12T02:13:57.937",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965558,1760235238150,"fUST",912.659149,0.00020187,2,"2025-10-12T02:13:58.150",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965559,1760235302219,"fUST",150.0,0.00020701,2,"2025-10-12T02:15:02.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965560,1760235312387,"fUST",150.0,0.00021687,2,"2025-10-12T02:15:12.387",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965561,1760235356062,"fUST",7574.691702,0.00021817,2,"2025-10-12T02:15:56.062",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965562,1760235356082,"fUST",2425.308298,0.00021817,2,"2025-10-12T02:15:56.082",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965563,1760235377148,"fUST",7574.701702,0.00021817,2,"2025-10-12T02:16:17.148",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965564,1760235377168,"fUST",2425.298298,0.00021817,2,"2025-10-12T02:16:17.168",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965565,1760235377944,"fUST",150.0,0.00020703,2,"2025-10-12T02:16:17.944",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965566,1760235378388,"fUST",150.0,0.00021689,2,"2025-10-12T02:16:18.388",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965567,1760235391758,"fUST",7274.711702,0.00021817,2,"2025-10-12T02:16:31.758",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965568,1760235391779,"fUST",2725.288298,0.00021817,2,"2025-10-12T02:16:31.779",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965569,1760235401230,"fUST",7274.721702,0.00021817,2,"2025-10-12T02:16:41.230",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965570,1760235401251,"fUST",2725.278298,0.00021817,2,"2025-10-12T02:16:41.251",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965571,1760235410219,"fUST",7274.731702,0.00021817,2,"2025-10-12T02:16:50.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965572,1760235410240,"fUST",2725.268298,0.00021817,2,"2025-10-12T02:16:50.240",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965573,1760235436552,"fUST",7274.741702,0.00021817,2,"2025-10-12T02:17:16.552",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965574,1760235436579,"fUST",2725.258298,0.00021817,2,"2025-10-12T02:17:16.579",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965575,1760235443362,"fUST",150.0,0.000207,2,"2025-10-12T02:17:23.362",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965576,1760235443798,"fUST",150.0,0.00021686,2,"2025-10-12T02:17:23.798",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965577,1760235458521,"fUST",5000.0,0.00021817,2,"2025-10-12T02:17:38.521",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965578,1760235508308,"fUST",150.0,0.00020704,2,"2025-10-12T02:18:28.308",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965579,1760235648817,"fUST",307.525677,0.00020916,2,"2025-10-12T02:20:48.817",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965580,1760235673408,"fUST",666.0,0.00020937,2,"2025-10-12T02:21:13.408",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965581,1760235810685,"fUST",851.226025,0.00020957,2,"2025-10-12T02:23:30.685",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965582,1760235810707,"fUST",2058.5701506,0.00020957,2,"2025-10-12T02:23:30.707",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965583,1760236066813,"fUST",7941.4398494,0.00018,2,"2025-10-12T02:27:46.813",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965584,1760236066837,"fUST",10000.01,0.00018,2,"2025-10-12T02:27:46.837",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965585,1760236066860,"fUST",10000.01,0.00018,2,"2025-10-12T02:27:46.860",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965586,1760236066881,"fUST",10000.01,0.00018,2,"2025-10-12T02:27:46.881",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965587,1760236066903,"fUST",10000.01,0.00018,2,"2025-10-12T02:27:46.903",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965588,1760236066924,"fUST",10000.01,0.00018,2,"2025-10-12T02:27:46.924",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965589,1760236066947,"fUST",10000.01,0.00018,2,"2025-10-12T02:27:46.947",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965590,1760236066969,"fUST",9641.21217835,0.00018,2,"2025-10-12T02:27:46.969",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965591,1760236097688,"fUST",162.0,0.00024,120,"2025-10-12T02:28:17.688",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965592,1760236111865,"fUST",358.79782165,0.0002,2,"2025-10-12T02:28:31.865",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965593,1760236111887,"fUST",9676.23026344,0.0002,2,"2025-10-12T02:28:31.887",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965594,1760236113331,"fUST",241.31118424,0.00030276,120,"2025-10-12T02:28:33.331",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965595,1760236114186,"fUST",323.77973656,0.00018,2,"2025-10-12T02:28:34.186",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965596,1760236114209,"fUST",2916.75091464,0.00018,2,"2025-10-12T02:28:34.209",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965597,1760236116794,"fUST",263.01826048,0.00030276,60,"2025-10-12T02:28:36.794",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965598,1760236117366,"fUST",213.26609028,0.00016,2,"2025-10-12T02:28:37.366",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965602,1760236120219,"fUST",525.46386555,0.0001,2,"2025-10-12T02:28:40.219",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965603,1760236120853,"fUST",260.74011627,0.00015,2,"2025-10-12T02:28:40.853",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965604,1760236120911,"fUST",209.61559567,0.00030276,120,"2025-10-12T02:28:40.911",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965605,1760236216366,"fUST",161.0,0.00024,120,"2025-10-12T02:30:16.366",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965638,1760236235235,"fUST",-466.53666222,0.00021903,10,"2025-10-12T02:30:35.235",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965645,1760236235291,"fUST",-3804.18333778,0.00021903,10,"2025-10-12T02:30:35.291",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965647,1760236235301,"fUST",-300.0,0.00021903,2,"2025-10-12T02:30:35.301",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965649,1760236235310,"fUST",-300.0,0.00021903,2,"2025-10-12T02:30:35.310",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965651,1760236235319,"fUST",-279.0,0.00021903,2,"2025-10-12T02:30:35.319",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965653,1760236235328,"fUST",-1200.0,0.00021903,2,"2025-10-12T02:30:35.328",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965655,1760236235337,"fUST",-178.83439147,0.00021903,2,"2025-10-12T02:30:35.337",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965656,1760236235346,"fUST",-5797.71721419,0.00021907,10,"2025-10-12T02:30:35.346",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965779,1760236237993,"fUST",-1116.45259264,0.00021907,10,"2025-10-12T02:30:37.993",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965780,1760236238004,"fUST",-278.31470361,0.00021907,10,"2025-10-12T02:30:38.004",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965781,1760236238018,"fUST",-716.54900656,0.00021907,10,"2025-10-12T02:30:38.018",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965782,1760236238103,"fUST",-234.946483,0.00021907,10,"2025-10-12T02:30:38.103",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965783,1760236238114,"fUST",-182.51284148,0.00021912,2,"2025-10-12T02:30:38.114",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965784,1760236238123,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.123",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965785,1760236238134,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.134",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965786,1760236238144,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.144",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965787,1760236238154,"fUST",-437.06085555,0.00021912,2,"2025-10-12T02:30:38.154",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965788,1760236238164,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.164",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965789,1760236238174,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.174",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965790,1760236238184,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.184",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965791,1760236238195,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.195",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965792,1760236238204,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.204",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965793,1760236238214,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.214",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965794,1760236238224,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.224",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965795,1760236238233,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.233",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965796,1760236238243,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.243",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965797,1760236238252,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.252",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965798,1760236238262,"fUST",-261.55471363,0.00021912,2,"2025-10-12T02:30:38.262",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965799,1760236238272,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.272",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965800,1760236238281,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.281",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965801,1760236238290,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.290",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965802,1760236238299,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.299",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965803,1760236238308,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.308",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965804,1760236238318,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.318",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965805,1760236238327,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.327",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965806,1760236238337,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.337",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965807,1760236238346,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.346",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965808,1760236238356,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.356",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965809,1760236238365,"fUST",-500.0,0.00021912,2,"2025-10-12T02:30:38.365",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965810,1760236238374,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.374",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965811,1760236238383,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.383",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965812,1760236238392,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.392",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965813,1760236238402,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.402",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965814,1760236238411,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.411",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965815,1760236238420,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.420",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965816,1760236238430,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.430",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965817,1760236238439,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.439",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965818,1760236238452,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.452",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965819,1760236238464,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.464",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965820,1760236238473,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965821,1760236238484,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.484",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965822,1760236238493,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.493",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965823,1760236238503,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.503",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965824,1760236238513,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.513",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965825,1760236238523,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.523",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965826,1760236238532,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.532",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965827,1760236238542,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.542",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965828,1760236238551,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.551",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965829,1760236238561,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.561",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965830,1760236238571,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.571",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965831,1760236238580,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.580",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965832,1760236238589,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.589",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965833,1760236238598,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.598",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965834,1760236238607,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.607",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965835,1760236238617,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.617",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965836,1760236238627,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.627",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965837,1760236238637,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.637",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965838,1760236238646,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.646",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965839,1760236238656,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.656",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965840,1760236238666,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.666",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965841,1760236238675,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.675",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965842,1760236238685,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.685",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965843,1760236238697,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.697",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965844,1760236238707,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.707",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965845,1760236238716,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.716",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965846,1760236238726,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.726",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965847,1760236238736,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.736",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965848,1760236238746,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.746",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965849,1760236238757,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.757",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965850,1760236238767,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.767",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965851,1760236238777,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.777",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965852,1760236238790,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.790",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965853,1760236238811,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.811",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965854,1760236238824,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.824",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965855,1760236238834,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.834",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965856,1760236238847,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.847",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965857,1760236238858,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.858",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965858,1760236238868,"fUST",-572.65600308,0.00021912,2,"2025-10-12T02:30:38.868",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965859,1760236238878,"fUST",-1200.0,0.00021913,2,"2025-10-12T02:30:38.878",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965860,1760236238888,"fUST",-50000.0,0.00021913,2,"2025-10-12T02:30:38.888",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965861,1760236238898,"fUST",-165.95485804,0.00021916,2,"2025-10-12T02:30:38.898",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965862,1760236238907,"fUST",-405.35666371,0.00021916,2,"2025-10-12T02:30:38.907",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965863,1760236238917,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.917",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965864,1760236238926,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.926",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965865,1760236238935,"fUST",-531.37460314,0.00021917,2,"2025-10-12T02:30:38.935",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965866,1760236238947,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.947",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965867,1760236238956,"fUST",-501.64689273,0.00021917,2,"2025-10-12T02:30:38.956",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965868,1760236238965,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.965",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965869,1760236238975,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.975",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965870,1760236238984,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.984",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965871,1760236238994,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:38.994",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965872,1760236239008,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.008",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965873,1760236239023,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.023",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965874,1760236239032,"fUST",-1000.0,0.00021917,2,"2025-10-12T02:30:39.032",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965875,1760236239042,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.042",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965876,1760236239051,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.051",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965877,1760236239061,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.061",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965878,1760236239070,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.070",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965879,1760236239079,"fUST",-646.07,0.00021917,2,"2025-10-12T02:30:39.079",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965880,1760236239089,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.089",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965881,1760236239098,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.098",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965882,1760236239108,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.108",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965883,1760236239118,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.118",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965884,1760236239127,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.127",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965885,1760236239137,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.137",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965886,1760236239146,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.146",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965887,1760236239156,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.156",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965888,1760236239166,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.166",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965889,1760236239176,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.176",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965890,1760236239186,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.186",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965891,1760236239195,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.195",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965892,1760236239205,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.205",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965893,1760236239214,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.214",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965894,1760236239224,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.224",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965895,1760236239234,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.234",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965896,1760236239424,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.424",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965897,1760236239435,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.435",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965898,1760236239447,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.447",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965899,1760236239459,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.459",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965900,1760236239469,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.469",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965901,1760236239480,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.480",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965902,1760236239490,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.490",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965903,1760236239501,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.501",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965904,1760236239512,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.512",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965905,1760236239522,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.522",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965906,1760236239536,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.536",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965907,1760236239546,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.546",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965908,1760236239555,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.555",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965909,1760236239564,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.564",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965910,1760236239573,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.573",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965911,1760236239582,"fUST",-518.38,0.00021917,2,"2025-10-12T02:30:39.582",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965912,1760236239591,"fUST",-518.41,0.00021917,2,"2025-10-12T02:30:39.591",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965913,1760236239600,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.600",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965915,1760236239610,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.610",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965917,1760236239619,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.619",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965919,1760236239629,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.629",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965921,1760236239639,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.639",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965923,1760236239648,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.648",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965925,1760236239658,"fUST",-574.09180054,0.00021917,2,"2025-10-12T02:30:39.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965927,1760236239667,"fUST",-501.35356506,0.00021917,2,"2025-10-12T02:30:39.667",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965929,1760236239676,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.676",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965931,1760236239686,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.686",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965932,1760236239695,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.695",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965934,1760236239705,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.705",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965936,1760236239715,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.715",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965937,1760236239725,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.725",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965938,1760236239734,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.734",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965939,1760236239744,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.744",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965940,1760236239753,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.753",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965941,1760236239763,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.763",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965942,1760236239773,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.773",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965943,1760236239782,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.782",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965944,1760236239795,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.795",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965945,1760236239810,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.810",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965946,1760236239819,"fUST",-460.98,0.00021917,2,"2025-10-12T02:30:39.819",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965947,1760236239829,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.829",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965948,1760236239839,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.839",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965949,1760236239848,"fUST",-420.14,0.00021917,2,"2025-10-12T02:30:39.848",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965950,1760236239857,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.857",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965951,1760236239867,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.867",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965952,1760236239878,"fUST",-364.24589548,0.00021917,2,"2025-10-12T02:30:39.878",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965953,1760236239887,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.887",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965954,1760236239897,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.897",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965955,1760236239906,"fUST",-339.72440996,0.00021917,2,"2025-10-12T02:30:39.906",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965956,1760236239915,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.915",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965957,1760236239925,"fUST",-468.73714344,0.00021917,2,"2025-10-12T02:30:39.925",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965959,1760236239934,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.934",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965961,1760236239943,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.943",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965963,1760236239953,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.953",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965965,1760236239962,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.962",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965967,1760236239971,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.971",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965969,1760236239980,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.980",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965971,1760236239989,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.989",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965973,1760236239998,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:39.998",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965975,1760236240008,"fUST",-256.32,0.00021917,2,"2025-10-12T02:30:40.008",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965977,1760236240017,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.017",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965979,1760236240026,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.026",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965981,1760236240036,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.036",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965982,1760236240048,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.048",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965983,1760236240063,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.063",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965985,1760236240074,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.074",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965987,1760236240087,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.087",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965989,1760236240098,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.098",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965990,1760236240110,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.110",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965991,1760236240123,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.123",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965992,1760236240135,"fUST",-199.16,0.00021917,2,"2025-10-12T02:30:40.135",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965994,1760236240145,"fUST",-501.73349299,0.00021917,2,"2025-10-12T02:30:40.145",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965995,1760236240154,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.154",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965996,1760236240163,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.163",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965997,1760236240172,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.172",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965998,1760236240182,"fUST",-334.71235756,0.00021917,2,"2025-10-12T02:30:40.182",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390965999,1760236240191,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.191",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966000,1760236240205,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.205",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966001,1760236240213,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.213",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966003,1760236240223,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.223",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966004,1760236240233,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.233",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966006,1760236240244,"fUST",-497.0,0.00021917,2,"2025-10-12T02:30:40.244",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966007,1760236240253,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.253",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966008,1760236240264,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.264",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966009,1760236240274,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.274",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966010,1760236240284,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.284",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966011,1760236240295,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.295",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966012,1760236240306,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.306",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966013,1760236240315,"fUST",-459.72593119,0.00021917,2,"2025-10-12T02:30:40.315",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966014,1760236240325,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.325",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966015,1760236240335,"fUST",-599.08,0.00021917,2,"2025-10-12T02:30:40.335",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966016,1760236240344,"fUST",-503.57089493,0.00021917,2,"2025-10-12T02:30:40.344",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966017,1760236240355,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.355",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966018,1760236240364,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.364",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966019,1760236240374,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.374",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966020,1760236240384,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.384",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966021,1760236240393,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.393",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966022,1760236240404,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.404",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966023,1760236240413,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.413",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966024,1760236240423,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.423",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966025,1760236240433,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.433",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966026,1760236240442,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.442",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966027,1760236240459,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.459",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966028,1760236240468,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.468",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966029,1760236240477,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.477",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966030,1760236240487,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.487",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966031,1760236240496,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.496",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966032,1760236240506,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.506",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966033,1760236240516,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.516",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966034,1760236240525,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.525",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966035,1760236240534,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.534",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966036,1760236240544,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.544",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966037,1760236240553,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.553",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966038,1760236240563,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.563",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966039,1760236240572,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.572",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966040,1760236240582,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.582",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966041,1760236240592,"fUST",-966.17,0.00021917,2,"2025-10-12T02:30:40.592",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966042,1760236240601,"fUST",-966.3084104,0.00021917,2,"2025-10-12T02:30:40.601",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966043,1760236240611,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.611",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966044,1760236240621,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.621",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966045,1760236240630,"fUST",-379.58161252,0.00021917,2,"2025-10-12T02:30:40.630",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966046,1760236240639,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.639",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966047,1760236240648,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.648",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966048,1760236240658,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966049,1760236240668,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.668",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966050,1760236240677,"fUST",-575.41,0.00021917,2,"2025-10-12T02:30:40.677",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966051,1760236240687,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.687",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966052,1760236240698,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.698",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966053,1760236240707,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.707",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966054,1760236240716,"fUST",-503.23895076,0.00021917,2,"2025-10-12T02:30:40.716",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966055,1760236240727,"fUST",-603.69666032,0.00021917,2,"2025-10-12T02:30:40.727",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966056,1760236240736,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.736",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966057,1760236240746,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.746",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966058,1760236240755,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.755",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966059,1760236240764,"fUST",-500.73771006,0.00021917,2,"2025-10-12T02:30:40.764",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966060,1760236240774,"fUST",-501.31523236,0.00021917,2,"2025-10-12T02:30:40.774",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966061,1760236240783,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.783",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966062,1760236240793,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.793",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966063,1760236240807,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.807",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966064,1760236240816,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.816",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966065,1760236240825,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.825",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966066,1760236240834,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.834",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966067,1760236240844,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.844",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966068,1760236240853,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.853",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966069,1760236240862,"fUST",-601.55,0.00021917,2,"2025-10-12T02:30:40.862",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966070,1760236240872,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.872",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966071,1760236240882,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.882",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966072,1760236240891,"fUST",-377.95,0.00021917,2,"2025-10-12T02:30:40.891",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966073,1760236240899,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.899",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966074,1760236240909,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.909",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966075,1760236240918,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.918",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966076,1760236240928,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.928",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966077,1760236240937,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.937",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966078,1760236240946,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.946",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966079,1760236240955,"fUST",-500.11967213,0.00021917,2,"2025-10-12T02:30:40.955",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966080,1760236240964,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.964",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966081,1760236240974,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.974",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966082,1760236240983,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.983",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966083,1760236240993,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:40.993",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966084,1760236241001,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.001",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966085,1760236241011,"fUST",-558.43909176,0.00021917,2,"2025-10-12T02:30:41.011",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966086,1760236241020,"fUST",-502.52801193,0.00021917,2,"2025-10-12T02:30:41.020",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966087,1760236241029,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.029",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966088,1760236241037,"fUST",-606.73,0.00021917,2,"2025-10-12T02:30:41.037",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966089,1760236241047,"fUST",-573.42,0.00021917,2,"2025-10-12T02:30:41.047",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966090,1760236241056,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.056",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966091,1760236241065,"fUST",-511.62912763,0.00021917,2,"2025-10-12T02:30:41.065",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966092,1760236241074,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.074",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966093,1760236241083,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.083",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966094,1760236241092,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.092",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966095,1760236241101,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.101",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966096,1760236241110,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.110",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966097,1760236241120,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.120",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966098,1760236241130,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.130",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966099,1760236241139,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.139",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966100,1760236241148,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.148",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966101,1760236241157,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.157",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966102,1760236241166,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.166",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966103,1760236241176,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.176",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966104,1760236241185,"fUST",-500.0,0.00021917,2,"2025-10-12T02:30:41.185",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966105,1760236241197,"fUST",-598.94,0.00021917,2,"2025-10-12T02:30:41.197",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966106,1760236241207,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.207",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966107,1760236241217,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.217",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966108,1760236241228,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.228",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966109,1760236241237,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.237",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966110,1760236241246,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.246",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966111,1760236241256,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.256",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966112,1760236241265,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.265",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966113,1760236241275,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.275",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966114,1760236241284,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.284",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966115,1760236241293,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.293",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966116,1760236241302,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.302",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966117,1760236241311,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.311",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966118,1760236241320,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.320",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966119,1760236241329,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.329",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966120,1760236241339,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.339",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966121,1760236241348,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.348",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966122,1760236241357,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.357",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966123,1760236241366,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.366",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966124,1760236241375,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.375",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966125,1760236241384,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.384",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966126,1760236241393,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.393",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966127,1760236241403,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.403",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966128,1760236241413,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.413",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966129,1760236241423,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.423",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966130,1760236241433,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.433",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966131,1760236241442,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.442",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966132,1760236241454,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.454",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966133,1760236241464,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.464",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966134,1760236241473,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.473",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966135,1760236241483,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.483",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966136,1760236241492,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.492",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966137,1760236241502,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.502",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966138,1760236241511,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.511",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966139,1760236241520,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.520",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966140,1760236241528,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.528",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966141,1760236241538,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:41.538",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966142,1760236241547,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:41.547",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966143,1760236241556,"fUST",-29585.3166027,0.00021998,2,"2025-10-12T02:30:41.556",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966144,1760236241565,"fUST",-500.0,0.00022013,2,"2025-10-12T02:30:41.565",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966145,1760236241574,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.574",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966146,1760236241583,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.583",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966147,1760236241592,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.592",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966148,1760236241602,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.602",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966149,1760236241611,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.611",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966150,1760236241620,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.620",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966151,1760236241629,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.629",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966152,1760236241638,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.638",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966153,1760236241648,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.648",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966154,1760236241657,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.657",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966155,1760236241666,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.666",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966156,1760236241675,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.675",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966157,1760236241685,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.685",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966158,1760236241694,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.694",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966159,1760236241703,"fUST",-300.0,0.00022354,20,"2025-10-12T02:30:41.703",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966160,1760236241712,"fUST",-600.0,0.00022354,20,"2025-10-12T02:30:41.712",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966161,1760236241721,"fUST",-205.65955019,0.00022503,2,"2025-10-12T02:30:41.721",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966162,1760236241730,"fUST",-731.47768797,0.00022561,2,"2025-10-12T02:30:41.730",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966163,1760236241739,"fUST",-500.0,0.00022796,2,"2025-10-12T02:30:41.739",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966164,1760236241748,"fUST",-7562.65062884,0.00023,2,"2025-10-12T02:30:41.748",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966165,1760236241758,"fUST",-151.0,0.00023013,2,"2025-10-12T02:30:41.758",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966166,1760236241767,"fUST",-198.44532647,0.00023013,2,"2025-10-12T02:30:41.767",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966167,1760236241776,"fUST",-151.0,0.00023068,2,"2025-10-12T02:30:41.776",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966168,1760236241785,"fUST",-232.48470891,0.00023103,2,"2025-10-12T02:30:41.785",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966169,1760236241795,"fUST",-200.46248783,0.00023123,2,"2025-10-12T02:30:41.795",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966170,1760236241808,"fUST",-500.13300599,0.00023344,2,"2025-10-12T02:30:41.808",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966171,1760236241818,"fUST",-259.30986763,0.00023703,2,"2025-10-12T02:30:41.818",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966172,1760236241827,"fUST",-420.0,0.00023804,2,"2025-10-12T02:30:41.827",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966173,1760236241838,"fUST",-1391.0,0.00023915,2,"2025-10-12T02:30:41.838",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966174,1760236241847,"fUST",-239.82520472,0.00023972,2,"2025-10-12T02:30:41.847",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966175,1760236241856,"fUST",-12742.82061222,0.0002399,2,"2025-10-12T02:30:41.856",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966176,1760236241865,"fUST",-1242.0,0.00024072,2,"2025-10-12T02:30:41.865",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966177,1760236241876,"fUST",-1242.0,0.00024102,2,"2025-10-12T02:30:41.876",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966178,1760236241885,"fUST",-264265.32444901,0.00024142,2,"2025-10-12T02:30:41.885",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966179,1760236241894,"fUST",-1242.0,0.00024255,2,"2025-10-12T02:30:41.894",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966180,1760236241903,"fUST",-286.13502635,0.00024303,2,"2025-10-12T02:30:41.903",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966181,1760236241912,"fUST",-307.525677,0.00024341,2,"2025-10-12T02:30:41.912",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966182,1760236241921,"fUST",-1242.0,0.00024348,2,"2025-10-12T02:30:41.921",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966183,1760236241930,"fUST",-500.0,0.00024365,5,"2025-10-12T02:30:41.930",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966184,1760236241939,"fUST",-29585.3166027,0.00024365,2,"2025-10-12T02:30:41.939",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966185,1760236241949,"fUST",-1242.0,0.00024374,2,"2025-10-12T02:30:41.949",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966186,1760236241958,"fUST",-1242.0,0.00024376,2,"2025-10-12T02:30:41.958",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966187,1760236241967,"fUST",-1242.0,0.00024449,2,"2025-10-12T02:30:41.967",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966188,1760236241976,"fUST",-1248.0,0.00024491,2,"2025-10-12T02:30:41.976",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966189,1760236241985,"fUST",-720.0,0.0002459,20,"2025-10-12T02:30:41.985",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966190,1760236241994,"fUST",-1248.0,0.0002477,2,"2025-10-12T02:30:41.994",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966191,1760236242003,"fUST",-1242.0,0.00024778,2,"2025-10-12T02:30:42.003",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966192,1760236242012,"fUST",-8745.3,0.000248,2,"2025-10-12T02:30:42.012",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966193,1760236242021,"fUST",-53992.1828214,0.000248,2,"2025-10-12T02:30:42.021",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966194,1760236242031,"fUST",-1741.36134469,0.000248,4,"2025-10-12T02:30:42.031",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966195,1760236242040,"fUST",-333.275,0.00024812,8,"2025-10-12T02:30:42.040",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966196,1760236242049,"fUST",-7713.16897448,0.0002488,2,"2025-10-12T02:30:42.049",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966197,1760236242058,"fUST",-758.54411749,0.00024884,2,"2025-10-12T02:30:42.058",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966198,1760236242067,"fUST",-439126.353103,0.000249,2,"2025-10-12T02:30:42.067",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966199,1760236242076,"fUST",-151.0,0.000249,24,"2025-10-12T02:30:42.076",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966200,1760236242085,"fUST",-312.96018507,0.00024903,2,"2025-10-12T02:30:42.085",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966201,1760236242094,"fUST",-500.0,0.00024973,2,"2025-10-12T02:30:42.094",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966202,1760236242103,"fUST",-500.0,0.00024973,2,"2025-10-12T02:30:42.103",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966203,1760236242112,"fUST",-500.51864581,0.00024973,2,"2025-10-12T02:30:42.112",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966204,1760236242121,"fUST",-502.52074247,0.00024973,2,"2025-10-12T02:30:42.121",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966205,1760236242129,"fUST",-1567.9519887,0.0002499,2,"2025-10-12T02:30:42.129",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966206,1760236242138,"fUST",-177.73528589,0.00025,2,"2025-10-12T02:30:42.138",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966207,1760236242147,"fUST",-1039.95815692,0.00025,2,"2025-10-12T02:30:42.147",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966208,1760236242156,"fUST",-770.54543832,0.00025,2,"2025-10-12T02:30:42.156",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966209,1760236242170,"fUST",-371.44196665,0.00025,2,"2025-10-12T02:30:42.170",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966210,1760236242179,"fUST",-970.054938,0.00025,2,"2025-10-12T02:30:42.179",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966211,1760236242188,"fUST",-596335.49076667,0.00025,2,"2025-10-12T02:30:42.188",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966212,1760236242214,"fUST",-77782.13598653,0.00025,2,"2025-10-12T02:30:42.214",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966213,1760236242225,"fUST",-5231.93822584,0.00025,2,"2025-10-12T02:30:42.225",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966215,1760236243157,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:43.157",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966216,1760236243167,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:43.167",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966217,1760236243175,"fUST",-680.22847866,0.00021917,2,"2025-10-12T02:30:43.175",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966228,1760236246599,"fUST",-750.21152134,0.00021917,2,"2025-10-12T02:30:46.599",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966229,1760236246607,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:46.607",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966230,1760236246744,"fUST",-1430.44,0.00021917,2,"2025-10-12T02:30:46.744",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966231,1760236246754,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:46.754",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966232,1760236246764,"fUST",-1430.55,0.00021917,2,"2025-10-12T02:30:46.764",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966233,1760236246774,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:46.774",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966234,1760236246783,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:46.783",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966235,1760236246795,"fUST",-519.32,0.00021917,2,"2025-10-12T02:30:46.795",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966236,1760236246807,"fUST",-519.53716674,0.00021917,2,"2025-10-12T02:30:46.807",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966237,1760236246817,"fUST",-6786.65,0.0002499,10,"2025-10-12T02:30:46.817",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966238,1760236246827,"fUST",-1187.05756792,0.00025,2,"2025-10-12T02:30:46.827",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966239,1760236322637,"fUST",300.0,0.00021911,2,"2025-10-12T02:32:02.637",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966240,1760236346680,"fUST",1200.0,0.00021911,2,"2025-10-12T02:32:26.680",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966241,1760236432328,"fUST",160.0,0.00021912,2,"2025-10-12T02:33:52.328",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966247,1760236790249,"fUST",150.0,0.00019548,2,"2025-10-12T02:39:50.249",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966248,1760236790638,"fUST",150.0,0.00020479,2,"2025-10-12T02:39:50.638",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966249,1760236791076,"fUST",150.0,0.0002141,2,"2025-10-12T02:39:51.076",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966250,1760236857478,"fUST",150.0,0.0001956,2,"2025-10-12T02:40:57.478",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966251,1760236857918,"fUST",150.0,0.00020491,2,"2025-10-12T02:40:57.918",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966252,1760236858364,"fUST",150.0,0.00021422,2,"2025-10-12T02:40:58.364",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966253,1760236929176,"fUST",150.0,0.00019517,2,"2025-10-12T02:42:09.176",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966254,1760236929531,"fUST",150.0,0.00020446,2,"2025-10-12T02:42:09.531",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966255,1760236929974,"fUST",150.0,0.00021376,2,"2025-10-12T02:42:09.974",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966257,1760236996675,"fUST",150.0,0.00019614,2,"2025-10-12T02:43:16.675",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966258,1760236997082,"fUST",150.0,0.00020548,2,"2025-10-12T02:43:17.082",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966259,1760236997497,"fUST",150.0,0.00021482,2,"2025-10-12T02:43:17.497",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966261,1760237008728,"fUST",168.951526,0.00010752,2,"2025-10-12T02:43:28.728",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966262,1760237008932,"fUST",168.951526,0.00021504,2,"2025-10-12T02:43:28.932",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966264,1760237061763,"fUST",150.0,0.00019177,2,"2025-10-12T02:44:21.763",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966265,1760237062168,"fUST",150.0,0.0002009,2,"2025-10-12T02:44:22.168",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966266,1760237062564,"fUST",150.0,0.00021003,2,"2025-10-12T02:44:22.564",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966267,1760237078711,"fUST",-150.0,0.00021916,2,"2025-10-12T02:44:38.711",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966268,1760237127882,"fUST",150.0,0.00019188,2,"2025-10-12T02:45:27.882",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966269,1760237211562,"fUST",3670.0,0.00025,120,"2025-10-12T02:46:51.562",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966302,1760237432349,"fUST",-182.22876837,0.00021917,2,"2025-10-12T02:50:32.349",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966303,1760237432358,"fUST",-100.18600013,0.00021917,2,"2025-10-12T02:50:32.358",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966310,1760237438324,"fUST",-215.17745899,0.00021917,2,"2025-10-12T02:50:38.324",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966311,1760237438334,"fUST",-1200.0,0.00022345,2,"2025-10-12T02:50:38.334",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966312,1760237438343,"fUST",-1200.0,0.00022346,2,"2025-10-12T02:50:38.343",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966313,1760237438353,"fUST",-300.0,0.00022346,2,"2025-10-12T02:50:38.353",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966314,1760237438362,"fUST",-557.72363592,0.00022346,2,"2025-10-12T02:50:38.362",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966315,1760237438371,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.371",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966316,1760237438380,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.380",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966317,1760237438390,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.390",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966318,1760237438399,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.399",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966319,1760237438409,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.409",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966320,1760237438418,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.418",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966321,1760237438427,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.427",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966322,1760237438436,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.436",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966323,1760237438445,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.445",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966324,1760237438454,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.454",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966325,1760237438463,"fUST",-500.0,0.00022347,2,"2025-10-12T02:50:38.463",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966326,1760237438472,"fUST",-589.38685926,0.00022347,2,"2025-10-12T02:50:38.472",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966327,1760237438481,"fUST",-29900.54731996,0.00022347,2,"2025-10-12T02:50:38.481",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966328,1760237438492,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.492",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966329,1760237438506,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.506",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966330,1760237438516,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.516",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966331,1760237438525,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.525",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966332,1760237438535,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.535",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966333,1760237438544,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.544",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966334,1760237438554,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.554",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966335,1760237438563,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.563",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966336,1760237438572,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.572",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966337,1760237438582,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.582",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966338,1760237438592,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.592",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966339,1760237438601,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.601",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966340,1760237438610,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.610",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966341,1760237438619,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.619",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966342,1760237438629,"fUST",-300.0,0.00022349,20,"2025-10-12T02:50:38.629",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966343,1760237438638,"fUST",-600.0,0.00022349,20,"2025-10-12T02:50:38.638",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966344,1760237438648,"fUST",-445.14539137,0.00022373,2,"2025-10-12T02:50:38.648",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966345,1760237438658,"fUST",-500.0,0.00022373,2,"2025-10-12T02:50:38.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966346,1760237438667,"fUST",-151.85010789,0.00022373,2,"2025-10-12T02:50:38.667",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966347,1760237438676,"fUST",-500.0,0.00022373,2,"2025-10-12T02:50:38.676",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966348,1760237438685,"fUST",-500.0,0.00022373,2,"2025-10-12T02:50:38.685",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966349,1760237438695,"fUST",-209.56308363,0.00022517,2,"2025-10-12T02:50:38.695",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966350,1760237438704,"fUST",-1437.02381772,0.00022885,2,"2025-10-12T02:50:38.704",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966351,1760237438713,"fUST",-1000.0,0.00022921,2,"2025-10-12T02:50:38.713",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966352,1760237438723,"fUST",-1000.0,0.00022921,2,"2025-10-12T02:50:38.723",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966353,1760237438734,"fUST",-1000.0,0.00022921,2,"2025-10-12T02:50:38.734",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966354,1760237438746,"fUST",-166.56543061,0.00023004,5,"2025-10-12T02:50:38.746",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966355,1760237438757,"fUST",-176.72792493,0.00023004,5,"2025-10-12T02:50:38.757",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966356,1760237438767,"fUST",-1437.02381772,0.00023029,2,"2025-10-12T02:50:38.767",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966357,1760237438776,"fUST",-236.89739888,0.00023117,2,"2025-10-12T02:50:38.776",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966358,1760237438786,"fUST",-1000.0,0.00023305,2,"2025-10-12T02:50:38.786",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966359,1760237438795,"fUST",-504.78424507,0.00023332,2,"2025-10-12T02:50:38.795",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966360,1760237438805,"fUST",-1500.0,0.00023468,2,"2025-10-12T02:50:38.805",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966361,1760237438815,"fUST",-512.99096655,0.00023468,2,"2025-10-12T02:50:38.815",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966362,1760237438825,"fUST",-1500.0,0.00023468,2,"2025-10-12T02:50:38.825",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966363,1760237438834,"fUST",-1437.02381772,0.00023493,2,"2025-10-12T02:50:38.834",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966364,1760237438843,"fUST",-1437.02381772,0.00023692,2,"2025-10-12T02:50:38.843",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966365,1760237438853,"fUST",-264.23171414,0.00023717,2,"2025-10-12T02:50:38.853",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966366,1760237438862,"fUST",-1225.74150596,0.00023979,2,"2025-10-12T02:50:38.862",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966367,1760237438872,"fUST",-195.72830151,0.00023989,2,"2025-10-12T02:50:38.872",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966368,1760237438882,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.882",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966369,1760237438893,"fUST",-437.45120617,0.00023989,2,"2025-10-12T02:50:38.893",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966370,1760237438903,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.903",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966371,1760237438913,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.913",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966372,1760237438923,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.923",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966373,1760237438934,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.934",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966374,1760237438943,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.943",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966375,1760237438952,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.952",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966376,1760237438969,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.969",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966377,1760237438983,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.983",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966378,1760237438994,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:38.994",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966379,1760237439004,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.004",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966380,1760237439014,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.014",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966381,1760237439024,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.024",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966382,1760237439035,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.035",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966383,1760237439044,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.044",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966384,1760237439053,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.053",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966385,1760237439063,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.063",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966386,1760237439074,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.074",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966387,1760237439083,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.083",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966388,1760237439093,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.093",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966389,1760237439102,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.102",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966390,1760237439112,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.112",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966391,1760237439121,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.121",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966392,1760237439131,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.131",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966393,1760237439143,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.143",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966394,1760237439154,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.154",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966395,1760237439164,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.164",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966396,1760237439173,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.173",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966397,1760237439183,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.183",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966398,1760237439192,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.192",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966399,1760237439202,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.202",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966400,1760237439212,"fUST",-569.44490266,0.00023989,2,"2025-10-12T02:50:39.212",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966401,1760237439223,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.223",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966402,1760237439233,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.233",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966403,1760237439247,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.247",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966404,1760237439258,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.258",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966405,1760237439269,"fUST",-500.0,0.00023989,2,"2025-10-12T02:50:39.269",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966406,1760237439279,"fUST",-1042.63,0.0002399,3,"2025-10-12T02:50:39.279",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966407,1760237439289,"fUST",-521.31,0.0002399,3,"2025-10-12T02:50:39.289",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966408,1760237439298,"fUST",-260.66,0.0002399,3,"2025-10-12T02:50:39.298",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966409,1760237439307,"fUST",-781.99,0.0002399,3,"2025-10-12T02:50:39.307",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966410,1760237439318,"fUST",-2727.4,0.0002399,10,"2025-10-12T02:50:39.318",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966411,1760237439328,"fUST",-5200.98,0.0002399,10,"2025-10-12T02:50:39.328",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966412,1760237439338,"fUST",-283.7496646,0.00023999,2,"2025-10-12T02:50:39.338",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966413,1760237439347,"fUST",-596335.49076667,0.00024,2,"2025-10-12T02:50:39.347",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966414,1760237439357,"fUST",-24999.99,0.00024,2,"2025-10-12T02:50:39.357",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966415,1760237439367,"fUST",-25000.0,0.00024,2,"2025-10-12T02:50:39.367",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966416,1760237439378,"fUST",-2000.0,0.00024016,2,"2025-10-12T02:50:39.378",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966417,1760237439390,"fUST",-2000.0,0.00024016,2,"2025-10-12T02:50:39.390",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966418,1760237439407,"fUST",-1437.02381772,0.00024048,2,"2025-10-12T02:50:39.407",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966419,1760237439417,"fUST",-879.0,0.0002408,2,"2025-10-12T02:50:39.417",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966420,1760237439428,"fUST",-25000.0,0.0002415,2,"2025-10-12T02:50:39.428",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966421,1760237439437,"fUST",-1680.0,0.00024274,2,"2025-10-12T02:50:39.437",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966422,1760237439446,"fUST",-420.0,0.00024274,2,"2025-10-12T02:50:39.446",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966423,1760237439456,"fUST",-25000.0,0.000243,2,"2025-10-12T02:50:39.456",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966424,1760237439466,"fUST",-879.0,0.00024315,2,"2025-10-12T02:50:39.466",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966425,1760237439475,"fUST",-291.56602939,0.00024317,2,"2025-10-12T02:50:39.475",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966426,1760237439484,"fUST",-1437.02381772,0.00024379,2,"2025-10-12T02:50:39.484",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966427,1760237439495,"fUST",-1680.0,0.00024386,2,"2025-10-12T02:50:39.495",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966428,1760237439504,"fUST",-25000.0,0.0002445,2,"2025-10-12T02:50:39.504",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966429,1760237439515,"fUST",-1225.74150594,0.00024535,2,"2025-10-12T02:50:39.515",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966430,1760237439528,"fUST",-2500.0,0.00024564,2,"2025-10-12T02:50:39.528",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966431,1760237439541,"fUST",-1435.44715255,0.00024564,2,"2025-10-12T02:50:39.541",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966432,1760237439552,"fUST",-879.0,0.00024575,2,"2025-10-12T02:50:39.552",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966433,1760237439563,"fUST",-720.0,0.00024584,20,"2025-10-12T02:50:39.563",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966434,1760237439575,"fUST",-25000.0,0.000246,2,"2025-10-12T02:50:39.575",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966435,1760237439585,"fUST",-1437.02381772,0.00024635,2,"2025-10-12T02:50:39.585",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966436,1760237439597,"fUST",-25000.0,0.0002475,2,"2025-10-12T02:50:39.597",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966437,1760237439608,"fUST",-1437.02381778,0.00024762,2,"2025-10-12T02:50:39.608",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966438,1760237439618,"fUST",-500.0,0.00024773,2,"2025-10-12T02:50:39.618",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966439,1760237439627,"fUST",-500.0,0.00024773,2,"2025-10-12T02:50:39.627",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966440,1760237439637,"fUST",-500.0,0.00024773,2,"2025-10-12T02:50:39.637",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966441,1760237439647,"fUST",-500.0,0.00024773,2,"2025-10-12T02:50:39.647",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966442,1760237439658,"fUST",-502.51841808,0.00024773,2,"2025-10-12T02:50:39.658",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966443,1760237439669,"fUST",-500.0,0.00024773,2,"2025-10-12T02:50:39.669",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966444,1760237439680,"fUST",-1161.4643498,0.00024778,2,"2025-10-12T02:50:39.680",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966445,1760237439691,"fUST",-266.62,0.0002478,8,"2025-10-12T02:50:39.691",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966446,1760237439701,"fUST",-160.0,0.00024789,2,"2025-10-12T02:50:39.701",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966447,1760237439711,"fUST",-1253.78269629,0.0002479,3,"2025-10-12T02:50:39.711",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966448,1760237439723,"fUST",-1000.0,0.000248,5,"2025-10-12T02:50:39.723",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966449,1760237439734,"fUST",-716067.08642248,0.000248,2,"2025-10-12T02:50:39.734",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966450,1760237439747,"fUST",-370000.0,0.0002489,2,"2025-10-12T02:50:39.747",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966451,1760237439757,"fUST",-439126.353103,0.000249,2,"2025-10-12T02:50:39.757",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966452,1760237439768,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.768",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966453,1760237439779,"fUST",-151.465189,0.000249,7,"2025-10-12T02:50:39.779",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966454,1760237439790,"fUST",-509.38404,0.000249,7,"2025-10-12T02:50:39.790",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966455,1760237439800,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.800",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966456,1760237439811,"fUST",-509.38404,0.000249,7,"2025-10-12T02:50:39.811",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966457,1760237439822,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.822",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966458,1760237439833,"fUST",-509.38404,0.000249,7,"2025-10-12T02:50:39.833",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966459,1760237439844,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.844",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966460,1760237439855,"fUST",-509.38404,0.000249,7,"2025-10-12T02:50:39.855",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966461,1760237439867,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.867",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966462,1760237439878,"fUST",-152.117073,0.000249,7,"2025-10-12T02:50:39.878",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966463,1760237439888,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.888",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966464,1760237439899,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.899",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966465,1760237439909,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.909",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966466,1760237439922,"fUST",-555.894207,0.000249,7,"2025-10-12T02:50:39.922",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966467,1760237439933,"fUST",-555.894207,0.000249,7,"2025-10-12T02:50:39.933",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966468,1760237439944,"fUST",-555.894207,0.000249,7,"2025-10-12T02:50:39.944",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966469,1760237439954,"fUST",-555.894207,0.000249,7,"2025-10-12T02:50:39.954",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966470,1760237439965,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.965",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966471,1760237439975,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:39.975",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966472,1760237439986,"fUST",-25000.0,0.000249,2,"2025-10-12T02:50:39.986",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966474,1760237440000,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:40.000",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966476,1760237440011,"fUST",-318.90034465,0.00024917,2,"2025-10-12T02:50:40.011",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966478,1760237440021,"fUST",-160.0,0.0002496,2,"2025-10-12T02:50:40.021",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966480,1760237440031,"fUST",-500.0,0.00024973,2,"2025-10-12T02:50:40.031",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966482,1760237440042,"fUST",-500.0,0.00024973,2,"2025-10-12T02:50:40.042",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966484,1760237440051,"fUST",-500.0,0.00024973,2,"2025-10-12T02:50:40.051",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966486,1760237440061,"fUST",-501.47230702,0.00024973,2,"2025-10-12T02:50:40.061",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966488,1760237440071,"fUST",-502.17963451,0.00024973,2,"2025-10-12T02:50:40.071",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966490,1760237440080,"fUST",-503.14721363,0.00024973,8,"2025-10-12T02:50:40.080",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966492,1760237440091,"fUST",-1567.9519887,0.00024974,2,"2025-10-12T02:50:40.091",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966494,1760237440102,"fUST",-879.0,0.00024976,2,"2025-10-12T02:50:40.102",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966497,1760237440113,"fUST",-298.14195131,0.00025,2,"2025-10-12T02:50:40.113",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966499,1760237440123,"fUST",-417.15472785,0.00025,2,"2025-10-12T02:50:40.123",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966501,1760237440136,"fUST",-297.15357332,0.00025,2,"2025-10-12T02:50:40.136",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966503,1760237440147,"fUST",-776.0439504,0.00025,2,"2025-10-12T02:50:40.147",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966505,1760237440158,"fUST",-177.73528589,0.00025,2,"2025-10-12T02:50:40.158",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966507,1760237440169,"fUST",-616.43635066,0.00025,2,"2025-10-12T02:50:40.169",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966509,1760237440179,"fUST",-1871.92468247,0.00025,2,"2025-10-12T02:50:40.179",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966511,1760237440191,"fUST",-160.35286812,0.00025,2,"2025-10-12T02:50:40.191",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966513,1760237440202,"fUST",-473.8695496,0.00025,2,"2025-10-12T02:50:40.202",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966515,1760237440214,"fUST",-1343.35228811,0.00025,2,"2025-10-12T02:50:40.214",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966518,1760237440225,"fUST",-160.0,0.00025,2,"2025-10-12T02:50:40.225",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966520,1760237440236,"fUST",-1035.74,0.00025014,120,"2025-10-12T02:50:40.236",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966522,1760237440251,"fUST",-1242.0,0.00025046,2,"2025-10-12T02:50:40.251",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966524,1760237440262,"fUST",-11157.33,0.0002505,2,"2025-10-12T02:50:40.262",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966526,1760237440273,"fUST",-1225.74150594,0.0002509,2,"2025-10-12T02:50:40.273",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966529,1760237440286,"fUST",-513.11886281,0.00025112,2,"2025-10-12T02:50:40.286",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966531,1760237440297,"fUST",-879.0,0.00025121,2,"2025-10-12T02:50:40.297",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966533,1760237440310,"fUST",-1242.0,0.00025126,2,"2025-10-12T02:50:40.310",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966535,1760237440321,"fUST",-1242.0,0.00025198,2,"2025-10-12T02:50:40.321",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966537,1760237440331,"fUST",-297.15357332,0.000252,2,"2025-10-12T02:50:40.331",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966539,1760237440341,"fUST",-776.0439504,0.000252,2,"2025-10-12T02:50:40.341",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966541,1760237440350,"fUST",-177.73528589,0.000252,2,"2025-10-12T02:50:40.350",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966544,1760237440360,"fUST",-616.43635066,0.000252,2,"2025-10-12T02:50:40.360",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966546,1760237440370,"fUST",-1871.92468247,0.000252,2,"2025-10-12T02:50:40.370",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966548,1760237440379,"fUST",-473.8695496,0.000252,2,"2025-10-12T02:50:40.379",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966550,1760237440389,"fUST",-1343.35228811,0.000252,2,"2025-10-12T02:50:40.389",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966552,1760237440399,"fUST",-609.42,0.00025205,7,"2025-10-12T02:50:40.399",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966554,1760237440409,"fUST",-879.0,0.00025252,2,"2025-10-12T02:50:40.409",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966556,1760237440418,"fUST",-1242.0,0.00025306,2,"2025-10-12T02:50:40.418",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966558,1760237440429,"fUST",-1005.15928884,0.00025321,2,"2025-10-12T02:50:40.429",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966560,1760237440440,"fUST",-1001.19283632,0.00025321,2,"2025-10-12T02:50:40.440",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966562,1760237440451,"fUST",-1000.0,0.00025321,2,"2025-10-12T02:50:40.451",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966564,1760237440462,"fUST",-506.85560792,0.00025321,2,"2025-10-12T02:50:40.462",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966567,1760237440474,"fUST",-1000.0,0.00025321,2,"2025-10-12T02:50:40.474",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966569,1760237440485,"fUST",-260.0,0.00025337,2,"2025-10-12T02:50:40.485",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966571,1760237440497,"fUST",-2085.26,0.0002536,3,"2025-10-12T02:50:40.497",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966572,1760237440507,"fUST",-1042.62,0.0002536,3,"2025-10-12T02:50:40.507",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966573,1760237440517,"fUST",-521.32,0.0002536,3,"2025-10-12T02:50:40.517",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966574,1760237440527,"fUST",-1242.0,0.00025414,2,"2025-10-12T02:50:40.527",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966576,1760237440538,"fUST",-609.42,0.00025479,8,"2025-10-12T02:50:40.538",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966577,1760237440549,"fUST",-1242.0,0.0002548,2,"2025-10-12T02:50:40.549",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966578,1760237440559,"fUST",-1242.0,0.00025489,2,"2025-10-12T02:50:40.559",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966579,1760237440569,"fUST",-1242.0,0.00025489,2,"2025-10-12T02:50:40.569",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966580,1760237440581,"fUST",-297.15357332,0.000255,2,"2025-10-12T02:50:40.581",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966581,1760237440592,"fUST",-776.0439504,0.000255,2,"2025-10-12T02:50:40.592",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966582,1760237440602,"fUST",-177.73528589,0.000255,2,"2025-10-12T02:50:40.602",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966583,1760237440612,"fUST",-616.43635066,0.000255,2,"2025-10-12T02:50:40.612",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966584,1760237440623,"fUST",-1871.92468247,0.000255,2,"2025-10-12T02:50:40.623",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966585,1760237440633,"fUST",-1343.35228811,0.000255,2,"2025-10-12T02:50:40.633",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966586,1760237440643,"fUST",-473.8695496,0.000255,2,"2025-10-12T02:50:40.643",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966587,1760237440653,"fUST",-346.2346599,0.00025517,2,"2025-10-12T02:50:40.653",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966588,1760237440663,"fUST",-867.88781146,0.00025521,2,"2025-10-12T02:50:40.663",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966589,1760237440673,"fUST",-1001.32292699,0.00025521,2,"2025-10-12T02:50:40.673",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966590,1760237440683,"fUST",-1000.0,0.00025521,2,"2025-10-12T02:50:40.683",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966591,1760237440693,"fUST",-879.0,0.00025576,2,"2025-10-12T02:50:40.693",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966592,1760237440703,"fUST",-1225.74150594,0.00025646,2,"2025-10-12T02:50:40.703",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966593,1760237440714,"fUST",-1242.0,0.00025694,2,"2025-10-12T02:50:40.714",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966594,1760237440724,"fUST",-297.15357332,0.000257,2,"2025-10-12T02:50:40.724",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966595,1760237440734,"fUST",-776.0439504,0.000257,2,"2025-10-12T02:50:40.734",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966596,1760237440746,"fUST",-616.43635066,0.000257,2,"2025-10-12T02:50:40.746",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966597,1760237440756,"fUST",-1871.92468247,0.000257,2,"2025-10-12T02:50:40.756",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966598,1760237440766,"fUST",-1343.35228811,0.000257,2,"2025-10-12T02:50:40.766",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966599,1760237440777,"fUST",-473.8695496,0.000257,2,"2025-10-12T02:50:40.777",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966600,1760237440787,"fUST",-879.0,0.00025709,2,"2025-10-12T02:50:40.787",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966601,1760237440799,"fUST",-1242.0,0.00025716,2,"2025-10-12T02:50:40.799",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966602,1760237440810,"fUST",-1242.0,0.00025746,2,"2025-10-12T02:50:40.810",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966603,1760237440821,"fUST",-609.42,0.00025753,9,"2025-10-12T02:50:40.821",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966604,1760237440831,"fUST",-1500.0,0.00025868,2,"2025-10-12T02:50:40.831",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966605,1760237440841,"fUST",-1500.0,0.00025868,2,"2025-10-12T02:50:40.841",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966606,1760237440851,"fUST",-360.0,0.00025885,2,"2025-10-12T02:50:40.851",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966607,1760237440861,"fUST",-879.0,0.00025887,2,"2025-10-12T02:50:40.861",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966609,1760237440871,"fUST",-879.0,0.00025961,2,"2025-10-12T02:50:40.871",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966610,1760237440883,"fUST",-425.78937,0.00026,60,"2025-10-12T02:50:40.883",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966611,1760237440893,"fUST",-6000.00000105,0.00026,30,"2025-10-12T02:50:40.893",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966612,1760237440903,"fUST",-297.15357332,0.00026,2,"2025-10-12T02:50:40.903",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966613,1760237440912,"fUST",-776.0439504,0.00026,2,"2025-10-12T02:50:40.912",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966614,1760237440922,"fUST",-616.43635066,0.00026,2,"2025-10-12T02:50:40.922",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966615,1760237440932,"fUST",-1871.92468247,0.00026,2,"2025-10-12T02:50:40.932",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966616,1760237440942,"fUST",-1343.35228811,0.00026,2,"2025-10-12T02:50:40.942",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966617,1760237440952,"fUST",-473.8695496,0.00026,2,"2025-10-12T02:50:40.952",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966618,1760237440962,"fUST",-609.42,0.00026027,10,"2025-10-12T02:50:40.962",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966619,1760237440972,"fUST",-12983.35,0.00026027,2,"2025-10-12T02:50:40.972",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966620,1760237440982,"fUST",-1501.37887223,0.00026068,2,"2025-10-12T02:50:40.982",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966621,1760237440995,"fUST",-373.56897516,0.00026117,2,"2025-10-12T02:50:40.995",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966622,1760237441005,"fUST",-1242.0,0.0002615,7,"2025-10-12T02:50:41.005",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966623,1760237441015,"fUST",-1225.74150594,0.00026201,2,"2025-10-12T02:50:41.015",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966624,1760237441026,"fUST",-615.46413299,0.00026241,2,"2025-10-12T02:50:41.026",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966625,1760237441036,"fUST",-1242.0,0.00026248,2,"2025-10-12T02:50:41.036",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966626,1760237441047,"fUST",-1242.0,0.00026288,2,"2025-10-12T02:50:41.047",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966627,1760237441058,"fUST",-609.42,0.00026301,11,"2025-10-12T02:50:41.058",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966628,1760237441068,"fUST",-576.0,0.00026368,2,"2025-10-12T02:50:41.068",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966629,1760237441079,"fUST",-587.0,0.00026368,2,"2025-10-12T02:50:41.079",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966630,1760237441089,"fUST",-1009.95864256,0.00026416,2,"2025-10-12T02:50:41.089",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966631,1760237441099,"fUST",-2000.0,0.00026416,2,"2025-10-12T02:50:41.099",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966632,1760237441109,"fUST",-460.0,0.00026433,2,"2025-10-12T02:50:41.109",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966633,1760237441119,"fUST",-1242.0,0.0002649,2,"2025-10-12T02:50:41.119",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966634,1760237441129,"fUST",-609.42,0.00026575,12,"2025-10-12T02:50:41.129",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966635,1760237441141,"fUST",-671.0,0.00026614,2,"2025-10-12T02:50:41.141",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966636,1760237441153,"fUST",-912.659149,0.00026676,2,"2025-10-12T02:50:41.153",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966637,1760237441163,"fUST",-400.90329041,0.00026717,2,"2025-10-12T02:50:41.163",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966638,1760237441172,"fUST",-2973.19782987,0.00026744,2,"2025-10-12T02:50:41.172",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966639,1760237441183,"fUST",-176.72792493,0.00026753,5,"2025-10-12T02:50:41.183",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966640,1760237441193,"fUST",-609.42,0.00026849,13,"2025-10-12T02:50:41.193",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966641,1760237441203,"fUST",-179.58695001,0.00026852,2,"2025-10-12T02:50:41.203",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966642,1760237441212,"fUST",-159.347131,0.00026955,3,"2025-10-12T02:50:41.212",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966643,1760237441224,"fUST",-2500.0,0.00026964,2,"2025-10-12T02:50:41.224",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966644,1760237441234,"fUST",-560.0,0.00026981,2,"2025-10-12T02:50:41.234",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966645,1760237441246,"fUST",-203.51087,0.00027,120,"2025-10-12T02:50:41.246",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966646,1760237441257,"fUST",-864.0,0.00027043,30,"2025-10-12T02:50:41.257",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966647,1760237441267,"fUST",-609.42,0.00027123,14,"2025-10-12T02:50:41.267",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966648,1760237441277,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.277",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966649,1760237441287,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.287",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966650,1760237441297,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.297",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966651,1760237441307,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.307",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966652,1760237441318,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.318",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966653,1760237441492,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.492",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966654,1760237441502,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.502",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966655,1760237441512,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.512",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966656,1760237441521,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.521",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966657,1760237441530,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.530",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966658,1760237441539,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.539",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966659,1760237441548,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.548",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966660,1760237441558,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.558",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966661,1760237441567,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.567",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966662,1760237441577,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.577",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966663,1760237441586,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.586",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966664,1760237441595,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.595",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966665,1760237441604,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.604",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966666,1760237441613,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.613",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966667,1760237441623,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.623",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966668,1760237441633,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.633",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966669,1760237441642,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.642",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966670,1760237441651,"fUST",-1186.52,0.00027123,10,"2025-10-12T02:50:41.651",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966671,1760237441661,"fUST",-1186.60270517,0.00027123,10,"2025-10-12T02:50:41.661",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966672,1760237441670,"fUST",-161.56829326,0.00027173,2,"2025-10-12T02:50:41.670",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966673,1760237441679,"fUST",-1567.9519887,0.000272,10,"2025-10-12T02:50:41.679",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966674,1760237441689,"fUST",-428.23760567,0.00027317,2,"2025-10-12T02:50:41.689",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966675,1760237441698,"fUST",-609.42,0.00027397,15,"2025-10-12T02:50:41.698",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966676,1760237441707,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:50:41.707",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966677,1760237441717,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:50:41.717",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966678,1760237441726,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:50:41.726",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966679,1760237441735,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:50:41.735",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966680,1760237441745,"fUST",-1000.0,0.00027397,30,"2025-10-12T02:50:41.745",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966681,1760237441755,"fUST",-1127.84693006,0.00027397,30,"2025-10-12T02:50:41.755",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966682,1760237441764,"fUST",-3844.46561771,0.00027397,4,"2025-10-12T02:50:41.764",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966704,1760237443270,"fUST",-4334.15,0.0002399,10,"2025-10-12T02:50:43.270",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966705,1760237443279,"fUST",-169.808266,0.000249,7,"2025-10-12T02:50:43.279",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966706,1760237443288,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:43.288",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966707,1760237443298,"fUST",-169.808266,0.000249,7,"2025-10-12T02:50:43.298",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966708,1760237443307,"fUST",-151.0,0.000249,7,"2025-10-12T02:50:43.307",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966709,1760237443316,"fUST",-169.808266,0.000249,7,"2025-10-12T02:50:43.316",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966710,1760237443326,"fUST",-186.692511,0.000249,7,"2025-10-12T02:50:43.326",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966712,1760237443336,"fUST",-9138.88438229,0.00027397,4,"2025-10-12T02:50:43.336",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966713,1760237443345,"fUST",-150.0,0.00027397,5,"2025-10-12T02:50:43.345",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966714,1760237443354,"fUST",-3030.97,0.000274,2,"2025-10-12T02:50:43.354",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966715,1760237443363,"fUST",-7726.96,0.000274,2,"2025-10-12T02:50:43.363",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966716,1760237443372,"fUST",-1567.9519887,0.000274,30,"2025-10-12T02:50:43.372",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966717,1760237443382,"fUST",-1001.15181462,0.000275,10,"2025-10-12T02:50:43.382",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966718,1760237443391,"fUST",-3000.0,0.00027512,5,"2025-10-12T02:50:43.391",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966719,1760237443400,"fUST",-155.57,0.00027519,15,"2025-10-12T02:50:43.400",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966720,1760237443409,"fUST",-660.0,0.00027529,2,"2025-10-12T02:50:43.409",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966721,1760237443418,"fUST",-159.347131,0.00027536,2,"2025-10-12T02:50:43.418",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966722,1760237443427,"fUST",-176.72792493,0.00027582,5,"2025-10-12T02:50:43.427",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966723,1760237443436,"fUST",-155.57,0.00027619,15,"2025-10-12T02:50:43.436",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966724,1760237443445,"fUST",-609.42,0.00027671,16,"2025-10-12T02:50:43.445",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966725,1760237443455,"fUST",-155.57,0.00027719,15,"2025-10-12T02:50:43.455",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966726,1760237443464,"fUST",-56.00752151,0.00027766,60,"2025-10-12T02:50:43.464",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966733,1760237447474,"fUST",150.0,0.00019082,2,"2025-10-12T02:50:47.474",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966734,1760237447884,"fUST",150.0,0.00019991,2,"2025-10-12T02:50:47.884",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966735,1760237448294,"fUST",150.0,0.000209,2,"2025-10-12T02:50:48.294",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966736,1760237473277,"fUST",-150.0,0.00021808,2,"2025-10-12T02:51:13.277",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966737,1760237473300,"fUST",-150.0100899,0.00021808,2,"2025-10-12T02:51:13.300",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966738,1760237483557,"fUST",7995.76,0.00030222,60,"2025-10-12T02:51:23.557",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966739,1760237503324,"fUST",-30.36076357,0.00021808,2,"2025-10-12T02:51:43.324",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966740,1760237503346,"fUST",-222.14361385,0.00021808,2,"2025-10-12T02:51:43.346",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966741,1760237506793,"fUST",-300.0,0.00021808,2,"2025-10-12T02:51:46.793",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966742,1760237508126,"fUST",-185.46098274,0.00021808,2,"2025-10-12T02:51:48.126",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966743,1760237510571,"fUST",-242.25198149,0.00021808,2,"2025-10-12T02:51:50.571",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966744,1760237513052,"fUST",-287.78780809,0.00021808,2,"2025-10-12T02:51:53.052",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966745,1760237517178,"fUST",-322.90791025,0.00021808,2,"2025-10-12T02:51:57.178",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966746,1760237806699,"fUST",0.01813013,0.00023288,30,"2025-10-12T02:56:46.699",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966747,1760238114920,"fUST",5812.0,0.00021,2,"2025-10-12T03:01:54.920",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966748,1760238115930,"fUST",-1200.0,0.00021806,2,"2025-10-12T03:01:55.930",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966749,1760238115959,"fUST",-214.12033392,0.00021806,2,"2025-10-12T03:01:55.959",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966750,1760238115988,"fUST",-1200.0,0.00021807,2,"2025-10-12T03:01:55.988",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966751,1760238116017,"fUST",-300.0,0.00021807,2,"2025-10-12T03:01:56.017",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966752,1760238119943,"fUST",-8190.01,0.00021808,2,"2025-10-12T03:01:59.943",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966753,1760238120059,"fUST",-10000.01,0.00021808,2,"2025-10-12T03:02:00.059",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966754,1760238123106,"fUST",-1450.39646358,0.00021808,2,"2025-10-12T03:02:03.106",0.00030295,24.09,0.8633157009583378,493450595.0808241]
[390966755,1760238312976,"fUST",666.0,0.00021352,2,"2025-10-12T03:05:12.976",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966756,1760238373684,"fUST",234.819038,0.00021344,2,"2025-10-12T03:06:13.684",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966757,1760238467812,"fUST",821.393234,0.00013699,2,"2025-10-12T03:07:47.812",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966758,1760238468015,"fUST",821.393234,0.00020187,2,"2025-10-12T03:07:48.015",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966806,1760238632496,"fUST",-1056.0,0.00021916,2,"2025-10-12T03:10:32.496",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966808,1760238632510,"fUST",-300.0,0.00021916,2,"2025-10-12T03:10:32.510",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966810,1760238632519,"fUST",-1200.0,0.00021916,2,"2025-10-12T03:10:32.519",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966811,1760238632530,"fUST",-400.0,0.00021917,2,"2025-10-12T03:10:32.530",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966814,1760238632539,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.539",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966816,1760238632549,"fUST",-169.94,0.00021917,2,"2025-10-12T03:10:32.549",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966818,1760238632558,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.558",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966819,1760238632569,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.569",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966821,1760238632578,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.578",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966824,1760238632587,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.587",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966825,1760238632596,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.596",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966828,1760238632606,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.606",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966830,1760238632615,"fUST",-513.36129471,0.00021917,2,"2025-10-12T03:10:32.615",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966834,1760238632625,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.625",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966837,1760238632634,"fUST",-506.70649016,0.00021917,2,"2025-10-12T03:10:32.634",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966840,1760238632643,"fUST",-507.62013432,0.00021917,2,"2025-10-12T03:10:32.643",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966842,1760238632652,"fUST",-503.26272175,0.00021917,2,"2025-10-12T03:10:32.652",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966844,1760238632662,"fUST",-501.84111804,0.00021917,2,"2025-10-12T03:10:32.662",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966845,1760238632671,"fUST",-156.25110511,0.00021917,2,"2025-10-12T03:10:32.671",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966846,1760238632685,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.685",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966847,1760238632695,"fUST",-504.18161369,0.00021917,2,"2025-10-12T03:10:32.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966848,1760238632704,"fUST",-504.66565771,0.00021917,2,"2025-10-12T03:10:32.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966849,1760238632713,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.713",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966850,1760238632722,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.722",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966851,1760238632732,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.732",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966852,1760238632741,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.741",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966853,1760238632750,"fUST",-498.28286323,0.00021917,2,"2025-10-12T03:10:32.750",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966854,1760238632759,"fUST",-505.32899932,0.00021917,2,"2025-10-12T03:10:32.759",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966855,1760238632768,"fUST",-501.35374469,0.00021917,2,"2025-10-12T03:10:32.768",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966856,1760238632778,"fUST",-500.71369986,0.00021917,2,"2025-10-12T03:10:32.778",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966857,1760238632787,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.787",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966858,1760238632797,"fUST",-505.74786077,0.00021917,2,"2025-10-12T03:10:32.797",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966859,1760238632806,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.806",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966860,1760238632816,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.816",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966861,1760238632828,"fUST",-590.34,0.00021917,2,"2025-10-12T03:10:32.828",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966862,1760238632837,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.837",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966863,1760238632847,"fUST",-504.46299582,0.00021917,2,"2025-10-12T03:10:32.847",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966864,1760238632857,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.857",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966865,1760238632867,"fUST",-504.05134616,0.00021917,2,"2025-10-12T03:10:32.867",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966866,1760238632877,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.877",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966867,1760238632887,"fUST",-580.14,0.00021917,2,"2025-10-12T03:10:32.887",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966868,1760238632897,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.897",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966869,1760238632906,"fUST",-406.92,0.00021917,2,"2025-10-12T03:10:32.906",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966871,1760238632916,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.916",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966872,1760238632929,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.929",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966873,1760238632938,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.938",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966874,1760238632947,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.947",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966876,1760238632957,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.957",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966878,1760238632967,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.967",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966880,1760238632976,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.976",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966882,1760238632986,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.986",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966884,1760238632996,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:32.996",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966886,1760238633005,"fUST",-180.47,0.00021917,2,"2025-10-12T03:10:33.005",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966888,1760238633015,"fUST",-502.37268043,0.00021917,2,"2025-10-12T03:10:33.015",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966890,1760238633024,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:33.024",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966892,1760238633034,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:33.034",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966894,1760238633044,"fUST",-500.0,0.00021917,2,"2025-10-12T03:10:33.044",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966896,1760238633054,"fUST",-502.51814734,0.00021917,2,"2025-10-12T03:10:33.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966898,1760238633063,"fUST",-3611.79,0.00022337,10,"2025-10-12T03:10:33.063",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966900,1760238633074,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.074",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966902,1760238633083,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966904,1760238633092,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.092",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966906,1760238633102,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.102",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966908,1760238633111,"fUST",-504.22006794,0.00022346,2,"2025-10-12T03:10:33.111",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966910,1760238633121,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.121",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966912,1760238633131,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.131",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966914,1760238633141,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.141",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966916,1760238633151,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.151",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966918,1760238633160,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.160",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966920,1760238633170,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966922,1760238633184,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.184",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966924,1760238633193,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.193",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966926,1760238633203,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.203",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966928,1760238633213,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.213",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966930,1760238633223,"fUST",-503.97546992,0.00022346,2,"2025-10-12T03:10:33.223",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966932,1760238633233,"fUST",-636.56854101,0.00022346,2,"2025-10-12T03:10:33.233",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966934,1760238633243,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.243",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966936,1760238633252,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.252",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966938,1760238633262,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.262",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966940,1760238633271,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.271",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966942,1760238633280,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.280",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966943,1760238633290,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.290",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966944,1760238633299,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.299",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966945,1760238633309,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.309",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966946,1760238633318,"fUST",-509.42932232,0.00022346,2,"2025-10-12T03:10:33.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966948,1760238633328,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.328",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966950,1760238633337,"fUST",-502.25512245,0.00022346,2,"2025-10-12T03:10:33.337",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966952,1760238633347,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.347",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966954,1760238633357,"fUST",-505.09101722,0.00022346,2,"2025-10-12T03:10:33.357",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966956,1760238633366,"fUST",-501.14538121,0.00022346,2,"2025-10-12T03:10:33.366",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966958,1760238633376,"fUST",-502.12855619,0.00022346,2,"2025-10-12T03:10:33.376",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966960,1760238633386,"fUST",-500.9857587,0.00022346,2,"2025-10-12T03:10:33.386",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966962,1760238633395,"fUST",-501.37393964,0.00022346,2,"2025-10-12T03:10:33.395",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966964,1760238633405,"fUST",-503.69980182,0.00022346,2,"2025-10-12T03:10:33.405",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966966,1760238633414,"fUST",-501.29214937,0.00022346,2,"2025-10-12T03:10:33.414",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966968,1760238633424,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966970,1760238633439,"fUST",-504.83673599,0.00022346,2,"2025-10-12T03:10:33.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966973,1760238633449,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.449",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966975,1760238633459,"fUST",-503.05799804,0.00022346,2,"2025-10-12T03:10:33.459",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966977,1760238633469,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.469",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966979,1760238633481,"fUST",-503.77926267,0.00022346,2,"2025-10-12T03:10:33.481",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966980,1760238633491,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.491",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966982,1760238633505,"fUST",-290.55556519,0.00022346,2,"2025-10-12T03:10:33.505",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966984,1760238633516,"fUST",-234.98147767,0.00022346,2,"2025-10-12T03:10:33.516",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966986,1760238633527,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.527",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966988,1760238633536,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.536",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966990,1760238633546,"fUST",-502.5397836,0.00022346,2,"2025-10-12T03:10:33.546",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966992,1760238633555,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.555",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966994,1760238633565,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.565",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966996,1760238633577,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.577",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390966998,1760238633587,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.587",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967000,1760238633596,"fUST",-225.54,0.00022346,2,"2025-10-12T03:10:33.596",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967002,1760238633606,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.606",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967004,1760238633616,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.616",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967006,1760238633627,"fUST",-504.28137146,0.00022346,2,"2025-10-12T03:10:33.627",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967008,1760238633636,"fUST",-500.0,0.00022346,2,"2025-10-12T03:10:33.636",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967010,1760238633647,"fUST",-500.0,0.00022347,2,"2025-10-12T03:10:33.647",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967012,1760238633660,"fUST",-498.0,0.00022347,2,"2025-10-12T03:10:33.660",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967014,1760238633670,"fUST",-500.0,0.00022347,2,"2025-10-12T03:10:33.670",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967015,1760238633684,"fUST",-502.71835885,0.00022347,2,"2025-10-12T03:10:33.684",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967017,1760238633693,"fUST",-502.70306606,0.00022347,2,"2025-10-12T03:10:33.693",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967019,1760238633703,"fUST",-503.78644034,0.00022347,2,"2025-10-12T03:10:33.703",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967021,1760238633712,"fUST",-500.0,0.00022347,2,"2025-10-12T03:10:33.712",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967023,1760238633721,"fUST",-500.0,0.00022347,2,"2025-10-12T03:10:33.721",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967025,1760238633731,"fUST",-500.0,0.00022373,2,"2025-10-12T03:10:33.731",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967027,1760238633741,"fUST",-500.0,0.00022373,2,"2025-10-12T03:10:33.741",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967029,1760238633750,"fUST",-500.0,0.00022373,2,"2025-10-12T03:10:33.750",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967032,1760238633760,"fUST",-513.11886281,0.00022373,2,"2025-10-12T03:10:33.760",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967033,1760238633770,"fUST",-500.0,0.00022373,2,"2025-10-12T03:10:33.770",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967034,1760238633780,"fUST",-246.238384,0.00022406,2,"2025-10-12T03:10:33.780",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967036,1760238633790,"fUST",-847.162194,0.00022752,2,"2025-10-12T03:10:33.790",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967038,1760238633799,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.799",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967040,1760238633808,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.808",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967042,1760238633817,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.817",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967045,1760238633826,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.826",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967047,1760238633835,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.835",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967049,1760238633845,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.845",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967051,1760238633854,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.854",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967053,1760238633864,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.864",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967055,1760238633873,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.873",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967056,1760238633883,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.883",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967058,1760238633892,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.892",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967060,1760238633901,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.901",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967062,1760238633911,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.911",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967065,1760238633921,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.921",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967066,1760238633934,"fUST",-300.0,0.00022792,20,"2025-10-12T03:10:33.934",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967068,1760238633943,"fUST",-600.0,0.00022792,20,"2025-10-12T03:10:33.943",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967070,1760238633952,"fUST",-1000.0,0.00022921,2,"2025-10-12T03:10:33.952",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967072,1760238633961,"fUST",-517.07929053,0.00022921,2,"2025-10-12T03:10:33.961",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967074,1760238633971,"fUST",-1000.0,0.00022921,2,"2025-10-12T03:10:33.971",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967076,1760238633981,"fUST",-500.0,0.00022973,2,"2025-10-12T03:10:33.981",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967078,1760238633991,"fUST",-176.72792493,0.00022976,5,"2025-10-12T03:10:33.991",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967080,1760238634000,"fUST",-608.2,0.0002298,3,"2025-10-12T03:10:34.000",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967081,1760238634009,"fUST",-608.2,0.0002298,3,"2025-10-12T03:10:34.009",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967082,1760238634020,"fUST",-1000.0,0.00022989,2,"2025-10-12T03:10:34.020",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967084,1760238634029,"fUST",-57528.04141077,0.0002299,2,"2025-10-12T03:10:34.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967085,1760238634038,"fUST",-278.35643409,0.00023006,2,"2025-10-12T03:10:34.038",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967086,1760238634047,"fUST",-509.5923444,0.00023244,2,"2025-10-12T03:10:34.047",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967087,1760238634057,"fUST",-500.0,0.00023244,2,"2025-10-12T03:10:34.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967088,1760238634067,"fUST",-275.43508457,0.00023288,30,"2025-10-12T03:10:34.067",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967089,1760238634077,"fUST",-160.0,0.000233,2,"2025-10-12T03:10:34.077",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967090,1760238634087,"fUST",-1000.0,0.00023521,2,"2025-10-12T03:10:34.087",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967091,1760238634096,"fUST",-310.47448418,0.00023606,2,"2025-10-12T03:10:34.096",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967092,1760238634106,"fUST",-1000.0,0.00023792,2,"2025-10-12T03:10:34.106",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967093,1760238634115,"fUST",-735.44490358,0.000238,2,"2025-10-12T03:10:34.115",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967094,1760238634125,"fUST",-239.82520472,0.000238,2,"2025-10-12T03:10:34.125",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967095,1760238634135,"fUST",-420.0,0.00023817,2,"2025-10-12T03:10:34.135",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967096,1760238634144,"fUST",-260.0,0.00023848,2,"2025-10-12T03:10:34.144",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967097,1760238634154,"fUST",-198.62476522,0.00023872,2,"2025-10-12T03:10:34.154",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967098,1760238634164,"fUST",-502.52074247,0.00023873,2,"2025-10-12T03:10:34.164",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967099,1760238634174,"fUST",-500.51864581,0.00023873,2,"2025-10-12T03:10:34.174",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967100,1760238634187,"fUST",-500.0,0.00023873,2,"2025-10-12T03:10:34.187",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967101,1760238634197,"fUST",-500.0,0.00023873,2,"2025-10-12T03:10:34.197",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967102,1760238634206,"fUST",-500.0,0.00023873,2,"2025-10-12T03:10:34.206",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967103,1760238634354,"fUST",-504.85521143,0.00023873,2,"2025-10-12T03:10:34.354",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967104,1760238634365,"fUST",-500.0,0.00023873,2,"2025-10-12T03:10:34.365",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967105,1760238634374,"fUST",-161.56829326,0.00023873,2,"2025-10-12T03:10:34.374",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967106,1760238634384,"fUST",-189.91203259,0.00023873,2,"2025-10-12T03:10:34.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967107,1760238634394,"fUST",-6510.60305341,0.000239,2,"2025-10-12T03:10:34.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967108,1760238634407,"fUST",-1410.72508389,0.000239,2,"2025-10-12T03:10:34.407",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967109,1760238638390,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.390",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967110,1760238638404,"fUST",-536.5583984,0.00021917,2,"2025-10-12T03:10:38.404",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967111,1760238638444,"fUST",-534.94906441,0.00021917,2,"2025-10-12T03:10:38.444",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967112,1760238638457,"fUST",-343.53253719,0.00021917,2,"2025-10-12T03:10:38.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967113,1760238638467,"fUST",-757.60544026,0.00021917,2,"2025-10-12T03:10:38.467",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967114,1760238638479,"fUST",-294.54076015,0.00021917,2,"2025-10-12T03:10:38.479",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967115,1760238638500,"fUST",-362.89379959,0.00021917,2,"2025-10-12T03:10:38.500",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967117,1760238638509,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967118,1760238638519,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.519",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967119,1760238638530,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.530",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967121,1760238638539,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.539",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967122,1760238638549,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.549",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967123,1760238638559,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.559",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967124,1760238638569,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.569",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967125,1760238638580,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.580",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967126,1760238638590,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967127,1760238638599,"fUST",-504.23907198,0.00021917,2,"2025-10-12T03:10:38.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967128,1760238638609,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.609",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967129,1760238638619,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967130,1760238638628,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967131,1760238638639,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.639",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967132,1760238638648,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.648",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967133,1760238638658,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.658",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967134,1760238638668,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.668",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967135,1760238638677,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.677",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967136,1760238638688,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.688",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967137,1760238638698,"fUST",-1415.04,0.00021917,2,"2025-10-12T03:10:38.698",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967138,1760238638708,"fUST",-3009.83,0.0002298,10,"2025-10-12T03:10:38.708",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967139,1760238638719,"fUST",-362078.6718627,0.000239,2,"2025-10-12T03:10:38.719",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967140,1760238638728,"fUST",-500.0,0.000239,5,"2025-10-12T03:10:38.728",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967141,1760238638738,"fUST",-510.58,0.000239,5,"2025-10-12T03:10:38.738",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967142,1760238638748,"fUST",-1680.0,0.00023929,2,"2025-10-12T03:10:38.748",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967143,1760238638758,"fUST",-11157.32,0.00024,2,"2025-10-12T03:10:38.758",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967144,1760238638767,"fUST",-24999.99,0.00024,2,"2025-10-12T03:10:38.767",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967145,1760238638777,"fUST",-1500.0,0.00024068,2,"2025-10-12T03:10:38.777",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967146,1760238638787,"fUST",-818.0,0.00024151,2,"2025-10-12T03:10:38.787",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967147,1760238638797,"fUST",-818.0,0.00024174,2,"2025-10-12T03:10:38.797",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967148,1760238638806,"fUST",-342.59253427,0.00024206,2,"2025-10-12T03:10:38.806",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967149,1760238638816,"fUST",-818.0,0.00024257,2,"2025-10-12T03:10:38.816",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967150,1760238638825,"fUST",-818.0,0.00024296,2,"2025-10-12T03:10:38.825",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967151,1760238638835,"fUST",-1216.4,0.0002435,3,"2025-10-12T03:10:38.835",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967152,1760238638844,"fUST",-1216.4,0.0002435,3,"2025-10-12T03:10:38.844",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967153,1760238638853,"fUST",-360.0,0.00024396,2,"2025-10-12T03:10:38.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967154,1760238638863,"fUST",-1000.0,0.00024421,2,"2025-10-12T03:10:38.863",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967155,1760238638872,"fUST",-501.47230702,0.00024421,2,"2025-10-12T03:10:38.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967156,1760238638883,"fUST",-1000.0,0.00024421,2,"2025-10-12T03:10:38.883",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967157,1760238638892,"fUST",-1005.15928884,0.00024421,2,"2025-10-12T03:10:38.892",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967158,1760238638901,"fUST",-818.0,0.00024436,2,"2025-10-12T03:10:38.901",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967159,1760238638911,"fUST",-818.0,0.00024451,2,"2025-10-12T03:10:38.911",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967160,1760238638920,"fUST",-818.0,0.00024484,2,"2025-10-12T03:10:38.920",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967161,1760238638933,"fUST",-818.0,0.0002459,2,"2025-10-12T03:10:38.933",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967162,1760238638943,"fUST",-2000.0,0.00024616,2,"2025-10-12T03:10:38.943",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967163,1760238638953,"fUST",-380.0,0.00024658,2,"2025-10-12T03:10:38.953",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967164,1760238638963,"fUST",-298.14195131,0.000247,3,"2025-10-12T03:10:38.963",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967165,1760238638972,"fUST",-234.819038,0.00024768,2,"2025-10-12T03:10:38.972",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967166,1760238638982,"fUST",-818.0,0.00024771,2,"2025-10-12T03:10:38.982",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967167,1760238638991,"fUST",-502.17963451,0.00024773,2,"2025-10-12T03:10:38.991",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967168,1760238639001,"fUST",-500.0,0.00024773,2,"2025-10-12T03:10:39.001",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967169,1760238639010,"fUST",-363.27,0.00024785,8,"2025-10-12T03:10:39.010",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967170,1760238639020,"fUST",-151.0,0.000248,5,"2025-10-12T03:10:39.020",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967171,1760238639030,"fUST",-28657.87693564,0.000248,3,"2025-10-12T03:10:39.030",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967172,1760238639039,"fUST",-1567.9519887,0.000248,3,"2025-10-12T03:10:39.039",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967173,1760238639049,"fUST",-1000.0,0.000248,4,"2025-10-12T03:10:39.049",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967174,1760238639059,"fUST",-1000.0,0.000248,7,"2025-10-12T03:10:39.059",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967175,1760238639068,"fUST",-5683.38766534,0.000248,2,"2025-10-12T03:10:39.068",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967176,1760238639078,"fUST",-374.71058435,0.00024806,2,"2025-10-12T03:10:39.078",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967177,1760238639088,"fUST",-150.0,0.00024873,2,"2025-10-12T03:10:39.088",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967178,1760238639098,"fUST",-150.0,0.00024873,2,"2025-10-12T03:10:39.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967179,1760238639107,"fUST",-187.65763811,0.00024873,2,"2025-10-12T03:10:39.107",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967180,1760238639117,"fUST",-255.85980242,0.00024873,2,"2025-10-12T03:10:39.117",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967181,1760238639128,"fUST",-170.595212,0.00024873,2,"2025-10-12T03:10:39.128",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967182,1760238639138,"fUST",-500.0,0.00024873,2,"2025-10-12T03:10:39.138",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967183,1760238639149,"fUST",-500.0,0.00024873,2,"2025-10-12T03:10:39.149",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967184,1760238639158,"fUST",-500.0,0.00024873,2,"2025-10-12T03:10:39.158",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967185,1760238639168,"fUST",-503.78777992,0.00024873,2,"2025-10-12T03:10:39.168",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967186,1760238639178,"fUST",-501.9676903,0.00024873,2,"2025-10-12T03:10:39.178",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967187,1760238639192,"fUST",-160.17643406,0.000249,2,"2025-10-12T03:10:39.192",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967188,1760238639202,"fUST",-1343.35228811,0.000249,2,"2025-10-12T03:10:39.202",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967189,1760238639212,"fUST",-473.8695496,0.000249,2,"2025-10-12T03:10:39.212",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967190,1760238639222,"fUST",-439126.353103,0.000249,2,"2025-10-12T03:10:39.222",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967191,1760238639232,"fUST",-460.0,0.00024944,2,"2025-10-12T03:10:39.232",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967192,1760238639242,"fUST",-160.0,0.00024948,2,"2025-10-12T03:10:39.242",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967193,1760238639252,"fUST",-417.15472785,0.00024948,2,"2025-10-12T03:10:39.252",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967194,1760238639262,"fUST",-298.14195131,0.00024948,2,"2025-10-12T03:10:39.262",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967195,1760238639272,"fUST",-1567.9519887,0.00024963,2,"2025-10-12T03:10:39.272",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967196,1760238639282,"fUST",-367.88781146,0.00024968,2,"2025-10-12T03:10:39.282",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967197,1760238639292,"fUST",-1501.37887223,0.00024968,2,"2025-10-12T03:10:39.292",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967198,1760238639302,"fUST",-177.66495206,0.00025,2,"2025-10-12T03:10:39.302",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967199,1760238639311,"fUST",-346.74544723,0.00025,2,"2025-10-12T03:10:39.311",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967200,1760238639321,"fUST",-294.62244711,0.00025,2,"2025-10-12T03:10:39.321",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967201,1760238639330,"fUST",-6791.72938401,0.00025,2,"2025-10-12T03:10:39.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967202,1760238639340,"fUST",-839.31072165,0.00025,2,"2025-10-12T03:10:39.340",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967203,1760238639349,"fUST",-720.0,0.00025071,20,"2025-10-12T03:10:39.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967204,1760238639359,"fUST",-735.44490356,0.00025073,2,"2025-10-12T03:10:39.359",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967205,1760238639368,"fUST",-818.0,0.00025097,2,"2025-10-12T03:10:39.368",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967206,1760238639377,"fUST",-818.0,0.00025147,2,"2025-10-12T03:10:39.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967207,1760238639386,"fUST",-405.95626181,0.00025154,2,"2025-10-12T03:10:39.386",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967208,1760238639395,"fUST",-2500.0,0.00025164,2,"2025-10-12T03:10:39.395",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967209,1760238639405,"fUST",-150.0,0.0002517,7,"2025-10-12T03:10:39.405",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967210,1760238639414,"fUST",-818.0,0.00025172,2,"2025-10-12T03:10:39.414",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967211,1760238639424,"fUST",-177.66495206,0.000252,2,"2025-10-12T03:10:39.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967212,1760238639436,"fUST",-346.74544723,0.000252,2,"2025-10-12T03:10:39.436",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967213,1760238639445,"fUST",-294.62244711,0.000252,2,"2025-10-12T03:10:39.445",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967214,1760238639454,"fUST",-6791.72938401,0.000252,2,"2025-10-12T03:10:39.454",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967215,1760238639463,"fUST",-839.31072165,0.000252,2,"2025-10-12T03:10:39.463",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967216,1760238639472,"fUST",-160.17643406,0.000252,2,"2025-10-12T03:10:39.472",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967217,1760238639481,"fUST",-1343.35228811,0.000252,2,"2025-10-12T03:10:39.481",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967218,1760238639490,"fUST",-473.8695496,0.000252,2,"2025-10-12T03:10:39.490",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967219,1760238639503,"fUST",-592.32,0.00025205,7,"2025-10-12T03:10:39.503",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967220,1760238639512,"fUST",-1001.32292699,0.00025321,2,"2025-10-12T03:10:39.512",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967221,1760238639522,"fUST",-5888.0,0.00025322,7,"2025-10-12T03:10:39.522",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967222,1760238639531,"fUST",-5888.0,0.00025352,2,"2025-10-12T03:10:39.531",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967223,1760238639541,"fUST",-406.82863444,0.00025406,2,"2025-10-12T03:10:39.541",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967224,1760238639551,"fUST",-818.0,0.00025418,2,"2025-10-12T03:10:39.551",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967225,1760238639560,"fUST",-250.0,0.00025421,2,"2025-10-12T03:10:39.560",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967226,1760238639570,"fUST",-300.0,0.00025421,2,"2025-10-12T03:10:39.570",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967227,1760238639580,"fUST",-506.85560792,0.00025421,2,"2025-10-12T03:10:39.580",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967228,1760238639590,"fUST",-1000.0,0.00025421,2,"2025-10-12T03:10:39.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967229,1760238639599,"fUST",-818.0,0.0002543,2,"2025-10-12T03:10:39.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967230,1760238639609,"fUST",-592.32,0.00025479,8,"2025-10-12T03:10:39.609",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967231,1760238639618,"fUST",-405.95626181,0.0002549,2,"2025-10-12T03:10:39.618",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967232,1760238639628,"fUST",-560.0,0.00025492,2,"2025-10-12T03:10:39.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967233,1760238639638,"fUST",-346.74544723,0.000255,2,"2025-10-12T03:10:39.638",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967234,1760238639647,"fUST",-294.62244711,0.000255,2,"2025-10-12T03:10:39.647",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967235,1760238639657,"fUST",-6791.72938401,0.000255,2,"2025-10-12T03:10:39.657",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967236,1760238639666,"fUST",-839.31072165,0.000255,2,"2025-10-12T03:10:39.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967237,1760238639676,"fUST",-1343.35228811,0.000255,2,"2025-10-12T03:10:39.676",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967238,1760238639687,"fUST",-473.8695496,0.000255,2,"2025-10-12T03:10:39.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967239,1760238639697,"fUST",-818.0,0.00025651,2,"2025-10-12T03:10:39.697",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967240,1760238639706,"fUST",-346.74544723,0.000257,2,"2025-10-12T03:10:39.706",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967241,1760238639715,"fUST",-294.62244711,0.000257,2,"2025-10-12T03:10:39.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967242,1760238639725,"fUST",-6791.72938401,0.000257,2,"2025-10-12T03:10:39.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967243,1760238639734,"fUST",-839.31072165,0.000257,2,"2025-10-12T03:10:39.734",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967244,1760238639743,"fUST",-1343.35228811,0.000257,2,"2025-10-12T03:10:39.743",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967245,1760238639753,"fUST",-473.8695496,0.000257,2,"2025-10-12T03:10:39.753",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967246,1760238639762,"fUST",-3000.0,0.00025712,2,"2025-10-12T03:10:39.762",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967247,1760238639771,"fUST",-592.32,0.00025753,9,"2025-10-12T03:10:39.771",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967248,1760238639781,"fUST",-818.0,0.00025826,7,"2025-10-12T03:10:39.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967249,1760238639789,"fUST",-818.0,0.00025833,2,"2025-10-12T03:10:39.789",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967250,1760238639798,"fUST",-1958.67005194,0.00025876,2,"2025-10-12T03:10:39.798",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967251,1760238639814,"fUST",-3929.32994806,0.00025876,2,"2025-10-12T03:10:39.814",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967252,1760238639824,"fUST",-818.0,0.00025879,2,"2025-10-12T03:10:39.824",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967253,1760238639834,"fUST",-279.18136838,0.00025884,2,"2025-10-12T03:10:39.834",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967267,1760238640605,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:40.605",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967268,1760238640614,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:40.614",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967269,1760238640624,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:40.624",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967270,1760238640633,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:40.633",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967271,1760238640644,"fUST",-480.61017673,0.00021916,2,"2025-10-12T03:10:40.644",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967272,1760238640735,"fUST",-3e-08,0.00021916,2,"2025-10-12T03:10:40.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967273,1760238640747,"fUST",-19.38982324,0.00021916,2,"2025-10-12T03:10:40.747",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967274,1760238640756,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:40.756",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967275,1760238640765,"fUST",-168.99173567,0.00021916,2,"2025-10-12T03:10:40.765",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967281,1760238643451,"fUST",-331.00826433,0.00021916,2,"2025-10-12T03:10:43.451",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967283,1760238643461,"fUST",-487.75108779,0.00021916,2,"2025-10-12T03:10:43.461",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967298,1760238646453,"fUST",-12.24891221,0.00021916,2,"2025-10-12T03:10:46.453",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967299,1760238646463,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.463",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967300,1760238646473,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.473",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967301,1760238646484,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.484",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967302,1760238646499,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.499",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967303,1760238646509,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967304,1760238646518,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.518",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967305,1760238646527,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.527",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967306,1760238646561,"fUST",-500.0,0.00021916,2,"2025-10-12T03:10:46.561",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967307,1760238646571,"fUST",-64.73200893,0.00021916,2,"2025-10-12T03:10:46.571",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967309,1760238665321,"fUST",221557.0,0.00025,120,"2025-10-12T03:11:05.321",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967310,1760238673901,"fUST",-300.0,0.00021915,2,"2025-10-12T03:11:13.901",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967311,1760238676495,"fUST",1000.0,0.0002,2,"2025-10-12T03:11:16.495",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967312,1760238688539,"fUST",8400.01,0.00021915,2,"2025-10-12T03:11:28.539",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967313,1760238688566,"fUST",1599.99,0.00021915,2,"2025-10-12T03:11:28.566",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967314,1760238739300,"fUST",-300.0,0.00021915,2,"2025-10-12T03:12:19.300",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967315,1760238770485,"fUST",-4996.53,0.00021915,2,"2025-10-12T03:12:50.485",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967316,1760238770808,"fUST",-6.95,0.00021915,2,"2025-10-12T03:12:50.808",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967317,1760238844912,"fUST",475.88785393,0.00030278,120,"2025-10-12T03:14:04.912",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967318,1760238996436,"fUST",1000.0,0.00021242,2,"2025-10-12T03:16:36.436",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967319,1760239472352,"fUST",-184.74873984,0.00021817,2,"2025-10-12T03:24:32.352",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967320,1760239472378,"fUST",-300.0,0.00021915,2,"2025-10-12T03:24:32.378",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967321,1760239485852,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:45.852",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967322,1760239485884,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:45.884",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967323,1760239485913,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:45.913",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967324,1760239485962,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:45.962",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967325,1760239485990,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:45.990",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967326,1760239486016,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.016",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967327,1760239486044,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.044",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967328,1760239486083,"fUST",200.0,0.00021915,2,"2025-10-12T03:24:46.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967329,1760239486111,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.111",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967330,1760239486139,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.139",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967331,1760239486172,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.172",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967332,1760239486212,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.212",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967333,1760239486283,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.283",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967334,1760239486381,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.381",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967335,1760239486431,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:46.431",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967336,1760239490872,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:50.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967337,1760239498343,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:58.343",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967338,1760239498611,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:58.611",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967339,1760239498678,"fUST",330.51252032,0.00021915,2,"2025-10-12T03:24:58.678",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967340,1760239498700,"fUST",169.48747968,0.00021915,2,"2025-10-12T03:24:58.700",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967341,1760239498771,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:58.771",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967342,1760239498941,"fUST",500.0,0.00021915,2,"2025-10-12T03:24:58.941",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967343,1760239499785,"fUST",150.0,0.0001904,2,"2025-10-12T03:24:59.785",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967344,1760239500230,"fUST",150.0,0.00019947,2,"2025-10-12T03:25:00.230",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967345,1760239500639,"fUST",150.0,0.00020854,2,"2025-10-12T03:25:00.639",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967346,1760239501060,"fUST",150.0,0.0002176,2,"2025-10-12T03:25:01.060",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967347,1760239501206,"fUST",383.80532523,0.00021915,2,"2025-10-12T03:25:01.206",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967348,1760239502109,"fUST",300.0,0.00021915,2,"2025-10-12T03:25:02.109",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967349,1760239502578,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.578",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967350,1760239502604,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.604",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967351,1760239502634,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.634",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967352,1760239502661,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.661",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967353,1760239502840,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.840",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967354,1760239502866,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.866",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967355,1760239502891,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.891",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967356,1760239502921,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.921",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967357,1760239502946,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.946",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967358,1760239502971,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:02.971",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967359,1760239502995,"fUST",609.33766766,0.00021915,2,"2025-10-12T03:25:02.995",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967360,1760239503021,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.021",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967361,1760239503057,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967362,1760239503083,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967363,1760239503114,"fUST",437.37952743,0.00021915,2,"2025-10-12T03:25:03.114",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967364,1760239503138,"fUST",62.62047257,0.00021915,2,"2025-10-12T03:25:03.138",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967365,1760239503170,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967366,1760239503196,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.196",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967367,1760239503223,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.223",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967368,1760239503249,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.249",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967369,1760239503276,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.276",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967370,1760239503303,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967371,1760239503330,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967372,1760239503363,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.363",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967373,1760239503402,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.402",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967374,1760239503435,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.435",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967375,1760239503465,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.465",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967376,1760239503493,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.493",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967377,1760239503522,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.522",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967378,1760239503550,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.550",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967379,1760239503579,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.579",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967380,1760239503615,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.615",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967381,1760239503650,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.650",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967382,1760239503679,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.679",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967383,1760239503706,"fUST",500.0,0.00021915,2,"2025-10-12T03:25:03.706",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967384,1760239503736,"fUST",437.38952743,0.00021915,2,"2025-10-12T03:25:03.736",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967385,1760239507575,"fUST",-62.61047257,0.00021915,2,"2025-10-12T03:25:07.575",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967386,1760239507611,"fUST",-500.0,0.00021915,2,"2025-10-12T03:25:07.611",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967387,1760239507645,"fUST",-500.0,0.00021915,2,"2025-10-12T03:25:07.645",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967388,1760239507699,"fUST",-310.63067188,0.00021915,2,"2025-10-12T03:25:07.699",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967389,1760239508021,"fUST",1200.0,0.00021915,2,"2025-10-12T03:25:08.021",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967390,1760239562411,"fUST",300.0,0.00021915,2,"2025-10-12T03:26:02.411",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967391,1760239574428,"fUST",2357.37,0.00021907,10,"2025-10-12T03:26:14.428",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967392,1760239583746,"fUST",500.0,0.00021915,2,"2025-10-12T03:26:23.746",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967393,1760239583800,"fUST",500.0,0.00021915,2,"2025-10-12T03:26:23.800",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967394,1760239583856,"fUST",500.0,0.00021915,2,"2025-10-12T03:26:23.856",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967395,1760239583905,"fUST",300.0,0.00021915,2,"2025-10-12T03:26:23.905",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967396,1760239585382,"fUST",1596.1577111,0.00021907,10,"2025-10-12T03:26:25.382",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967397,1760239585406,"fUST",2440.5022889,0.00021907,10,"2025-10-12T03:26:25.406",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967398,1760239596780,"fUST",3363.89,0.00021907,10,"2025-10-12T03:26:36.780",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967399,1760239598588,"fUST",157.46584776,0.00021915,2,"2025-10-12T03:26:38.588",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967400,1760239607303,"fUST",2803.24,0.00021907,10,"2025-10-12T03:26:47.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967401,1760239618869,"fUST",1234.91186334,0.00021907,10,"2025-10-12T03:26:58.869",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967404,1760239714735,"fUST",619.55961845,0.00030333,120,"2025-10-12T03:28:34.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967405,1760239714777,"fUST",-1200.0,0.00021906,2,"2025-10-12T03:28:34.777",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967406,1760239714808,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:34.808",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967407,1760239714838,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:34.838",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967408,1760239714870,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:34.870",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967409,1760239714900,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:34.900",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967410,1760239714928,"fUST",-187.5127302,0.00021915,2,"2025-10-12T03:28:34.928",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967411,1760239714957,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:34.957",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967412,1760239714985,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:34.985",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967413,1760239715015,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:35.015",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967414,1760239720687,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967415,1760239720715,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967416,1760239720742,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.742",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967417,1760239720769,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.769",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967418,1760239720801,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.801",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967419,1760239720830,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.830",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967420,1760239720860,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.860",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967421,1760239720886,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.886",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967422,1760239720913,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.913",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967423,1760239720940,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:40.940",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967424,1760239726700,"fUST",-2614.9,0.00021907,10,"2025-10-12T03:28:46.700",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967425,1760239726727,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:46.727",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967426,1760239726755,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:46.755",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967427,1760239726783,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:46.783",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967428,1760239726811,"fUST",-500.0,0.00021915,2,"2025-10-12T03:28:46.811",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967429,1760239726840,"fUST",-154.78474018,0.00021915,2,"2025-10-12T03:28:46.840",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967430,1760239746469,"fUST",2183.88017759,0.00021808,2,"2025-10-12T03:29:06.469",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967431,1760239757655,"fUST",150.0,0.00019041,2,"2025-10-12T03:29:17.655",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967432,1760239758086,"fUST",150.0,0.00019948,2,"2025-10-12T03:29:18.086",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967433,1760239758498,"fUST",150.0,0.00020854,2,"2025-10-12T03:29:18.498",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967434,1760239758954,"fUST",150.0,0.00021761,2,"2025-10-12T03:29:18.954",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967436,1760239828315,"fUST",150.0,0.00019038,2,"2025-10-12T03:30:28.315",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967437,1760239828772,"fUST",150.0,0.00019945,2,"2025-10-12T03:30:28.772",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967438,1760239829170,"fUST",150.0,0.00020852,2,"2025-10-12T03:30:29.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967439,1760239829639,"fUST",150.0,0.00021758,2,"2025-10-12T03:30:29.639",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967489,1760239832599,"fUST",-300.0,0.00021906,2,"2025-10-12T03:30:32.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967491,1760239832609,"fUST",-300.0,0.00021906,2,"2025-10-12T03:30:32.609",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967492,1760239832618,"fUST",-781.65139232,0.00021906,2,"2025-10-12T03:30:32.618",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967494,1760239832654,"fUST",-418.34860768,0.00021906,2,"2025-10-12T03:30:32.654",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967495,1760239832663,"fUST",-3996.62,0.00021907,3,"2025-10-12T03:30:32.663",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967496,1760239832672,"fUST",-1998.31,0.00021907,3,"2025-10-12T03:30:32.672",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967498,1760239832681,"fUST",-3200.07,0.00021907,10,"2025-10-12T03:30:32.681",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967499,1760239832690,"fUST",-999.15,0.00021907,3,"2025-10-12T03:30:32.690",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967501,1760239832699,"fUST",-2666.73,0.00021907,10,"2025-10-12T03:30:32.699",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967503,1760239832715,"fUST",-499.58,0.00021907,3,"2025-10-12T03:30:32.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967504,1760239832725,"fUST",-2222.27,0.00021907,10,"2025-10-12T03:30:32.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967505,1760239832735,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967506,1760239832744,"fUST",-495.46666317,0.00021915,2,"2025-10-12T03:30:32.744",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967507,1760239832754,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.754",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967508,1760239832766,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.766",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967509,1760239832775,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.775",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967510,1760239832784,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.784",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967511,1760239832793,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.793",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967512,1760239832806,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.806",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967513,1760239832816,"fUST",-337.22921735,0.00021915,2,"2025-10-12T03:30:32.816",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967514,1760239832825,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.825",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967515,1760239832834,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.834",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967516,1760239832845,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.845",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967517,1760239832853,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967518,1760239832862,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.862",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967519,1760239832872,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967520,1760239832882,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.882",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967521,1760239832891,"fUST",-499.99999999,0.00021915,2,"2025-10-12T03:30:32.891",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967522,1760239832900,"fUST",-500.0,0.00021915,2,"2025-10-12T03:30:32.900",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967523,1760239832909,"fUST",-180.68118654,0.00021915,2,"2025-10-12T03:30:32.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967524,1760239832918,"fUST",-239.37821121,0.00021916,2,"2025-10-12T03:30:32.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967525,1760239832928,"fUST",-222.03358899,0.00021916,2,"2025-10-12T03:30:32.928",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967526,1760239832937,"fUST",-405.51852155,0.00021916,2,"2025-10-12T03:30:32.937",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967527,1760239832946,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:32.946",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967528,1760239832956,"fUST",-501.27475594,0.00021917,2,"2025-10-12T03:30:32.956",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967529,1760239832965,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:32.965",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967530,1760239832974,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:32.974",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967531,1760239832983,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:32.983",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967532,1760239832992,"fUST",-183.84,0.00021917,2,"2025-10-12T03:30:32.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967533,1760239833001,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.001",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967534,1760239833011,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.011",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967535,1760239833019,"fUST",-501.65309134,0.00021917,2,"2025-10-12T03:30:33.019",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967536,1760239833029,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967537,1760239833039,"fUST",-643.49622255,0.00021917,2,"2025-10-12T03:30:33.039",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967538,1760239833049,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.049",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967539,1760239833058,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.058",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967540,1760239833067,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.067",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967541,1760239833077,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.077",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967542,1760239833086,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.086",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967543,1760239833095,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.095",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967544,1760239833105,"fUST",-374.51,0.00021917,2,"2025-10-12T03:30:33.105",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967545,1760239833114,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.114",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967546,1760239833123,"fUST",-502.81059972,0.00021917,2,"2025-10-12T03:30:33.123",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967547,1760239833133,"fUST",-508.13521102,0.00021917,2,"2025-10-12T03:30:33.133",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967548,1760239833142,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.142",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967549,1760239833151,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.151",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967550,1760239833161,"fUST",-465.6,0.00021917,2,"2025-10-12T03:30:33.161",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967551,1760239833170,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967552,1760239833318,"fUST",-507.57796455,0.00021917,2,"2025-10-12T03:30:33.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967553,1760239833329,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.329",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967554,1760239833339,"fUST",-509.52960908,0.00021917,2,"2025-10-12T03:30:33.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967555,1760239833348,"fUST",-501.80507581,0.00021917,2,"2025-10-12T03:30:33.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967556,1760239833358,"fUST",-503.33950682,0.00021917,2,"2025-10-12T03:30:33.358",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967557,1760239833367,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967558,1760239833376,"fUST",-604.12665002,0.00021917,2,"2025-10-12T03:30:33.376",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967559,1760239833385,"fUST",-505.05914195,0.00021917,2,"2025-10-12T03:30:33.385",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967560,1760239833394,"fUST",-501.8247729,0.00021917,2,"2025-10-12T03:30:33.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967561,1760239833404,"fUST",-501.74502493,0.00021917,2,"2025-10-12T03:30:33.404",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967562,1760239833413,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.413",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967563,1760239833423,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.423",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967564,1760239833433,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.433",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967565,1760239833443,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.443",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967566,1760239833452,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.452",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967567,1760239833463,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.463",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967568,1760239833473,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.473",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967569,1760239833483,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.483",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967570,1760239833493,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.493",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967571,1760239833502,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.502",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967572,1760239833513,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.513",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967573,1760239833523,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.523",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967574,1760239833533,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.533",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967575,1760239833542,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.542",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967576,1760239833551,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.551",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967577,1760239833561,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.561",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967578,1760239833570,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.570",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967579,1760239833579,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.579",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967580,1760239833588,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.588",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967581,1760239833597,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.597",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967582,1760239833607,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.607",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967583,1760239833616,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.616",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967584,1760239833625,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.625",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967585,1760239833634,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.634",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967586,1760239833644,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.644",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967587,1760239833653,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.653",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967588,1760239833661,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.661",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967589,1760239833670,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.670",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967590,1760239833679,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.679",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967591,1760239833688,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.688",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967592,1760239833697,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.697",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967593,1760239833708,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.708",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967594,1760239833717,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.717",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967595,1760239833730,"fUST",-4190.91,0.00021917,2,"2025-10-12T03:30:33.730",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967596,1760239833741,"fUST",-4191.06167151,0.00021917,2,"2025-10-12T03:30:33.741",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967597,1760239833751,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.751",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967598,1760239833761,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.761",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967599,1760239833770,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.770",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967600,1760239833779,"fUST",-505.64671391,0.00021917,2,"2025-10-12T03:30:33.779",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967601,1760239833788,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.788",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967602,1760239833797,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.797",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967603,1760239833810,"fUST",-534.04,0.00021917,2,"2025-10-12T03:30:33.810",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967604,1760239833820,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.820",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967605,1760239833829,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.829",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967606,1760239833837,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.837",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967607,1760239833846,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.846",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967608,1760239833855,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.855",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967609,1760239833864,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.864",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967610,1760239833873,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.873",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967611,1760239833884,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.884",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967612,1760239833893,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.893",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967613,1760239833902,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.902",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967614,1760239833911,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.911",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967615,1760239833920,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.920",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967616,1760239833930,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.930",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967617,1760239833940,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.940",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967618,1760239833950,"fUST",-354.13,0.00021917,2,"2025-10-12T03:30:33.950",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967619,1760239833960,"fUST",-502.55508234,0.00021917,2,"2025-10-12T03:30:33.960",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967620,1760239833969,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.969",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967621,1760239833978,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.978",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967622,1760239833988,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.988",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967623,1760239833997,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:33.997",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967624,1760239834007,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.007",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967625,1760239834017,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.017",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967626,1760239834026,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.026",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967627,1760239834035,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.035",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967628,1760239834045,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.045",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967629,1760239834054,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967630,1760239834063,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.063",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967631,1760239834072,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.072",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967632,1760239834081,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.081",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967633,1760239834091,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.091",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967634,1760239834100,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.100",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967635,1760239834109,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.109",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967636,1760239834118,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.118",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967637,1760239834127,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.127",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967638,1760239834136,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.136",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967639,1760239834145,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.145",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967640,1760239834154,"fUST",-480.00000006,0.00021917,2,"2025-10-12T03:30:34.154",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967641,1760239834163,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.163",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967642,1760239834172,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.172",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967643,1760239834181,"fUST",-503.07109397,0.00021917,2,"2025-10-12T03:30:34.181",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967644,1760239834195,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.195",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967645,1760239834210,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.210",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967646,1760239834220,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.220",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967647,1760239834229,"fUST",-377.95,0.00021917,2,"2025-10-12T03:30:34.229",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967648,1760239834237,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.237",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967649,1760239834247,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.247",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967650,1760239834256,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.256",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967651,1760239834265,"fUST",-513.11647487,0.00021917,2,"2025-10-12T03:30:34.265",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967652,1760239834275,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.275",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967653,1760239834284,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.284",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967654,1760239834293,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.293",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967655,1760239834302,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.302",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967656,1760239834311,"fUST",-365.6792584,0.00021917,2,"2025-10-12T03:30:34.311",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967657,1760239834319,"fUST",-490.0,0.00021917,2,"2025-10-12T03:30:34.319",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967658,1760239834329,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.329",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967659,1760239834338,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.338",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967660,1760239834348,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967661,1760239834358,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.358",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967662,1760239834367,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967663,1760239834377,"fUST",-538.21,0.00021917,2,"2025-10-12T03:30:34.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967664,1760239834386,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.386",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967665,1760239834395,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.395",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967666,1760239834404,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.404",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967667,1760239834415,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.415",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967668,1760239834429,"fUST",-586.48,0.00021917,2,"2025-10-12T03:30:34.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967669,1760239834438,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.438",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967670,1760239834447,"fUST",-642.26,0.00021917,2,"2025-10-12T03:30:34.447",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967671,1760239834458,"fUST",-501.03050349,0.00021917,2,"2025-10-12T03:30:34.458",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967672,1760239834468,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.468",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967673,1760239834478,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.478",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967674,1760239834487,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.487",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967675,1760239834497,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.497",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967676,1760239834507,"fUST",-502.20485242,0.00021917,2,"2025-10-12T03:30:34.507",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967677,1760239834516,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.516",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967678,1760239834526,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.526",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967679,1760239834536,"fUST",-320.2,0.00021917,2,"2025-10-12T03:30:34.536",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967680,1760239834545,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.545",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967681,1760239834554,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.554",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967682,1760239834563,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.563",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967683,1760239834572,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.572",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967684,1760239834581,"fUST",-605.8105665,0.00021917,2,"2025-10-12T03:30:34.581",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967685,1760239834591,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.591",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967686,1760239834600,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.600",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967687,1760239834609,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.609",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967688,1760239834619,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967689,1760239834629,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.629",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967690,1760239834639,"fUST",-554.26,0.00021917,2,"2025-10-12T03:30:34.639",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967691,1760239834648,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.648",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967692,1760239834657,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.657",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967693,1760239834666,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967694,1760239834675,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.675",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967695,1760239834684,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.684",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967696,1760239834693,"fUST",-500.35433438,0.00021917,2,"2025-10-12T03:30:34.693",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967697,1760239834702,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.702",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967698,1760239834713,"fUST",-493.99,0.00021917,2,"2025-10-12T03:30:34.713",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967699,1760239834722,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.722",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967700,1760239834731,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.731",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967701,1760239834740,"fUST",-425.59,0.00021917,2,"2025-10-12T03:30:34.740",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967702,1760239834749,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.749",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967703,1760239834758,"fUST",-378.67,0.00021917,2,"2025-10-12T03:30:34.758",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967704,1760239834767,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.767",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967705,1760239834777,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.777",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967706,1760239834786,"fUST",-213.46,0.00021917,2,"2025-10-12T03:30:34.786",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967707,1760239834796,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.796",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967708,1760239834808,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.808",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967709,1760239834822,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.822",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967710,1760239834832,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.832",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967711,1760239834843,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967712,1760239834852,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.852",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967713,1760239834861,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.861",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967714,1760239834870,"fUST",-447.89458341,0.00021917,2,"2025-10-12T03:30:34.870",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967715,1760239834880,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.880",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967716,1760239834890,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967717,1760239834899,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.899",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967718,1760239834909,"fUST",-500.00000003,0.00021917,2,"2025-10-12T03:30:34.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967719,1760239834918,"fUST",-501.78173846,0.00021917,2,"2025-10-12T03:30:34.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967720,1760239834927,"fUST",-440.0,0.00021917,2,"2025-10-12T03:30:34.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967721,1760239834936,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.936",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967722,1760239834945,"fUST",-502.58495816,0.00021917,2,"2025-10-12T03:30:34.945",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967723,1760239834954,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.954",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967724,1760239834967,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.967",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967725,1760239834976,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.976",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967726,1760239834986,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.986",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967727,1760239834995,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:34.995",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967728,1760239835004,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.004",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967729,1760239835014,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.014",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967730,1760239835023,"fUST",-640.9362637,0.00021917,2,"2025-10-12T03:30:35.023",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967731,1760239835034,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.034",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967732,1760239835044,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.044",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967733,1760239835054,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967734,1760239835063,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.063",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967735,1760239835072,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.072",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967736,1760239835081,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.081",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967737,1760239835091,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.091",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967738,1760239835101,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.101",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967739,1760239835110,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:35.110",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967740,1760239835119,"fUST",-503.95354061,0.00021917,2,"2025-10-12T03:30:35.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967741,1760239835129,"fUST",-500.82663466,0.00021989,2,"2025-10-12T03:30:35.129",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967742,1760239835139,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.139",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967743,1760239835149,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.149",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967744,1760239835158,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.158",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967745,1760239835168,"fUST",-501.48482106,0.00021989,2,"2025-10-12T03:30:35.168",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967746,1760239835177,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.177",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967747,1760239835187,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.187",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967748,1760239835196,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.196",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967749,1760239835206,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.206",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967750,1760239835220,"fUST",-439.69,0.00021989,2,"2025-10-12T03:30:35.220",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967751,1760239835229,"fUST",-521.82726373,0.00021989,2,"2025-10-12T03:30:35.229",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967752,1760239835238,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.238",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967753,1760239835247,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.247",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967754,1760239835256,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.256",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967755,1760239835265,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.265",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967756,1760239835275,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.275",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967757,1760239835284,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.284",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967758,1760239835294,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.294",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967759,1760239835304,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.304",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967760,1760239835314,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.314",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967761,1760239835323,"fUST",-267.36,0.00021989,2,"2025-10-12T03:30:35.323",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967762,1760239835332,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.332",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967763,1760239835342,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.342",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967764,1760239835351,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.351",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967765,1760239835359,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.359",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967766,1760239835369,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.369",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967767,1760239835377,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967768,1760239835387,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.387",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967769,1760239835396,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.396",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967770,1760239835406,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.406",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967771,1760239835414,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.414",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967772,1760239835424,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967773,1760239835432,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.432",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967774,1760239835441,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.441",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967775,1760239835450,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.450",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967776,1760239835462,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.462",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967777,1760239835471,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.471",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967778,1760239835481,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.481",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967779,1760239835491,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.491",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967780,1760239835500,"fUST",-344.2,0.00021989,2,"2025-10-12T03:30:35.500",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967781,1760239835509,"fUST",-306.99029779,0.00021989,2,"2025-10-12T03:30:35.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967782,1760239835518,"fUST",-2109.77,0.00021989,2,"2025-10-12T03:30:35.518",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967783,1760239835527,"fUST",-2109.77,0.00021989,2,"2025-10-12T03:30:35.527",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967784,1760239835537,"fUST",-2109.77,0.00021989,2,"2025-10-12T03:30:35.537",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967785,1760239835546,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.546",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967786,1760239835555,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.555",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967787,1760239835564,"fUST",-2109.77,0.00021989,2,"2025-10-12T03:30:35.564",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967788,1760239835578,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.578",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967789,1760239835592,"fUST",-2109.77,0.00021989,2,"2025-10-12T03:30:35.592",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967790,1760239835601,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.601",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967791,1760239835610,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.610",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967792,1760239835620,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.620",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967793,1760239835629,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.629",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967794,1760239835638,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.638",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967795,1760239835649,"fUST",-512.18104267,0.00021989,2,"2025-10-12T03:30:35.649",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967796,1760239835658,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.658",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967797,1760239835667,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.667",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967798,1760239835676,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.676",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967799,1760239835685,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.685",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967800,1760239835697,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.697",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967801,1760239835707,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.707",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967802,1760239835715,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967803,1760239835725,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967804,1760239835734,"fUST",-502.13595211,0.00021989,2,"2025-10-12T03:30:35.734",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967805,1760239835743,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.743",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967806,1760239835752,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.752",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967807,1760239835762,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.762",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967808,1760239835771,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.771",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967809,1760239835781,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967810,1760239835790,"fUST",-294.6,0.00021989,2,"2025-10-12T03:30:35.790",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967811,1760239835799,"fUST",-512.19526165,0.00021989,2,"2025-10-12T03:30:35.799",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967812,1760239835811,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.811",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967813,1760239835821,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.821",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967814,1760239835830,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.830",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967815,1760239835839,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.839",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967816,1760239835848,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.848",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967817,1760239835858,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.858",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967818,1760239835867,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.867",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967819,1760239835875,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.875",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967820,1760239835886,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.886",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967821,1760239835895,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.895",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967822,1760239835904,"fUST",-369.93928304,0.00021989,2,"2025-10-12T03:30:35.904",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967823,1760239835912,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.912",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967824,1760239835921,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.921",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967825,1760239835930,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.930",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967826,1760239835941,"fUST",-496.99,0.00021989,2,"2025-10-12T03:30:35.941",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967827,1760239835950,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.950",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967828,1760239835962,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.962",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967829,1760239835971,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.971",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967830,1760239835980,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.980",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967831,1760239835989,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.989",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967832,1760239835998,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:35.998",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967833,1760239836007,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.007",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967834,1760239836016,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.016",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967835,1760239836025,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.025",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967836,1760239836034,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.034",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967837,1760239836043,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.043",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967838,1760239836053,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.053",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967839,1760239836062,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.062",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967840,1760239836071,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.071",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967841,1760239836080,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.080",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967842,1760239836089,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.089",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967843,1760239836099,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.099",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967844,1760239836108,"fUST",-513.34,0.00021989,2,"2025-10-12T03:30:36.108",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967845,1760239836117,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.117",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967846,1760239836126,"fUST",-605.35527296,0.00021989,2,"2025-10-12T03:30:36.126",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967847,1760239836135,"fUST",-620.12385647,0.00021989,2,"2025-10-12T03:30:36.135",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967848,1760239836144,"fUST",-500.82408994,0.00021989,2,"2025-10-12T03:30:36.144",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967849,1760239836153,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.153",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967850,1760239836162,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.162",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967851,1760239836171,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.171",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967852,1760239836180,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.180",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967853,1760239836190,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.190",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967854,1760239836199,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.199",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967855,1760239836209,"fUST",-529.28,0.00021989,2,"2025-10-12T03:30:36.209",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967856,1760239836219,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.219",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967857,1760239836228,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.228",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967858,1760239836238,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.238",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967859,1760239836247,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.247",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967860,1760239836256,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.256",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967861,1760239836265,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.265",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967862,1760239836275,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.275",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967863,1760239836392,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.392",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967864,1760239836402,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.402",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967865,1760239836411,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.411",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967866,1760239836421,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.421",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967867,1760239836431,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.431",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967868,1760239836440,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.440",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967869,1760239836449,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.449",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967870,1760239836458,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.458",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967871,1760239836468,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.468",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967872,1760239836477,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.477",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967873,1760239836486,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.486",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967874,1760239836496,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.496",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967875,1760239836505,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.505",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967876,1760239836514,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.514",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967877,1760239836524,"fUST",-189.0,0.00021989,2,"2025-10-12T03:30:36.524",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967878,1760239836533,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.533",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967879,1760239836542,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.542",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967880,1760239836552,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.552",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967881,1760239836561,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.561",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967882,1760239836570,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.570",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967883,1760239836579,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.579",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967884,1760239836588,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.588",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967885,1760239836597,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.597",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967886,1760239836606,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.606",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967887,1760239836615,"fUST",-294.57,0.00021989,2,"2025-10-12T03:30:36.615",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967888,1760239836624,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.624",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967889,1760239836633,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.633",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967890,1760239836642,"fUST",-168.65346995,0.00021989,2,"2025-10-12T03:30:36.642",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967891,1760239836651,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.651",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967892,1760239836660,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.660",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967893,1760239836669,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.669",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967894,1760239836678,"fUST",-502.11183188,0.00021989,2,"2025-10-12T03:30:36.678",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967895,1760239836688,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.688",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967896,1760239836696,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.696",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967897,1760239836705,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.705",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967898,1760239836716,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.716",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967899,1760239836726,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.726",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967900,1760239836735,"fUST",-559.06,0.00021989,2,"2025-10-12T03:30:36.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967901,1760239836745,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.745",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967902,1760239836754,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.754",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967903,1760239836763,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.763",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967904,1760239836772,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:36.772",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967905,1760239836781,"fUST",-287.56,0.00021989,2,"2025-10-12T03:30:36.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967906,1760239836791,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967907,1760239836800,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.800",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967908,1760239836812,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.812",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967909,1760239836822,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.822",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967910,1760239836831,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967911,1760239836840,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.840",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967912,1760239836850,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.850",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967913,1760239836859,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.859",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967914,1760239836867,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.867",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967915,1760239836876,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.876",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967916,1760239836886,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.886",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967917,1760239836895,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.895",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967918,1760239836905,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.905",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967919,1760239836914,"fUST",-854.69572031,0.00021989,2,"2025-10-12T03:30:36.914",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967920,1760239836934,"fUST",-447.31427969,0.00021989,2,"2025-10-12T03:30:36.934",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967921,1760239836943,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.943",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967922,1760239836953,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.953",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967923,1760239836964,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.964",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967924,1760239836974,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.974",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967925,1760239836983,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.983",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967926,1760239836992,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:36.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967927,1760239837001,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:37.001",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967928,1760239837011,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:37.011",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967929,1760239837020,"fUST",-1302.01,0.00021989,2,"2025-10-12T03:30:37.020",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967930,1760239837029,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967931,1760239837039,"fUST",-1302.20734974,0.00021989,2,"2025-10-12T03:30:37.039",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967932,1760239837048,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.048",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967933,1760239837057,"fUST",-505.35335534,0.00021989,2,"2025-10-12T03:30:37.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967934,1760239837066,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.066",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967935,1760239837075,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.075",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967936,1760239837084,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.084",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967937,1760239837094,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.094",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967938,1760239837103,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.103",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967939,1760239837111,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.111",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967940,1760239837120,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.120",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967941,1760239837130,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.130",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967942,1760239837139,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.139",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967943,1760239837148,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.148",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967944,1760239837157,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.157",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967945,1760239837166,"fUST",-442.57,0.00021989,2,"2025-10-12T03:30:37.166",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967946,1760239837175,"fUST",-500.72260914,0.00021989,2,"2025-10-12T03:30:37.175",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967947,1760239837184,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.184",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967948,1760239837193,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.193",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967949,1760239837202,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.202",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967950,1760239837213,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.213",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967951,1760239837222,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.222",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967952,1760239837231,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.231",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967953,1760239837240,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.240",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967954,1760239837250,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.250",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967955,1760239837259,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.259",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967956,1760239837267,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.267",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967957,1760239837276,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.276",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967958,1760239837285,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.285",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967959,1760239837294,"fUST",-598.96,0.00021989,2,"2025-10-12T03:30:37.294",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967960,1760239837303,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967961,1760239837313,"fUST",-189.57957379,0.00021989,2,"2025-10-12T03:30:37.313",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967962,1760239837322,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.322",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967963,1760239837331,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.331",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967964,1760239837339,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967965,1760239837348,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967966,1760239837357,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.357",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967967,1760239837367,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967968,1760239837375,"fUST",-441.69,0.00021989,2,"2025-10-12T03:30:37.375",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967969,1760239837384,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967970,1760239837394,"fUST",-179.62301778,0.00021989,2,"2025-10-12T03:30:37.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967971,1760239837402,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.402",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967972,1760239837411,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.411",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967973,1760239837420,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.420",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967974,1760239837429,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967975,1760239837438,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.438",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967976,1760239837447,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.447",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967977,1760239837457,"fUST",-401.46,0.00021989,2,"2025-10-12T03:30:37.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967978,1760239837466,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.466",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967979,1760239837475,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.475",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967980,1760239837484,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.484",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967981,1760239837494,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.494",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967982,1760239837503,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.503",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967983,1760239837512,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.512",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967984,1760239837521,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.521",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967985,1760239837530,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.530",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967986,1760239837539,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.539",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967987,1760239837548,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.548",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967988,1760239837557,"fUST",-202.75,0.00021989,2,"2025-10-12T03:30:37.557",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967989,1760239837566,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.566",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967990,1760239837575,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.575",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967991,1760239837587,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.587",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967992,1760239837595,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.595",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967993,1760239837605,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.605",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967994,1760239837614,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.614",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967995,1760239837623,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.623",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967996,1760239837632,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.632",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967997,1760239837641,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.641",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967998,1760239837651,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.651",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390967999,1760239837660,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.660",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968000,1760239837669,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.669",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968001,1760239837678,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.678",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968002,1760239837687,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968003,1760239837696,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.696",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968004,1760239837705,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.705",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968005,1760239837716,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.716",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968006,1760239837725,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968007,1760239837734,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.734",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968008,1760239837743,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.743",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968009,1760239837753,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.753",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968010,1760239837762,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.762",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968011,1760239837772,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.772",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968012,1760239837781,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968013,1760239837791,"fUST",-2632.14,0.00021989,2,"2025-10-12T03:30:37.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968014,1760239837801,"fUST",-2632.17,0.00021989,2,"2025-10-12T03:30:37.801",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968015,1760239837814,"fUST",-510.31115464,0.00021989,2,"2025-10-12T03:30:37.814",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968016,1760239837823,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:37.823",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968017,1760239837833,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:37.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968018,1760239837842,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:37.842",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968019,1760239837853,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:37.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968020,1760239837862,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:37.862",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968021,1760239837871,"fUST",-2236.15900755,0.00021989,2,"2025-10-12T03:30:37.871",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968028,1760239838590,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:38.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968029,1760239838600,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:38.600",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968030,1760239838610,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:38.610",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968031,1760239838619,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:38.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968032,1760239838628,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:38.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968033,1760239838638,"fUST",-345.14,0.00021917,2,"2025-10-12T03:30:38.638",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968034,1760239838648,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:38.648",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968035,1760239838657,"fUST",-509.24573539,0.00021917,2,"2025-10-12T03:30:38.657",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968036,1760239838666,"fUST",-500.58251131,0.00021917,2,"2025-10-12T03:30:38.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968037,1760239838676,"fUST",-504.6136211,0.00021917,2,"2025-10-12T03:30:38.676",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968038,1760239838685,"fUST",-1582.32,0.00021917,2,"2025-10-12T03:30:38.685",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968039,1760239838695,"fUST",-501.30526728,0.00021917,2,"2025-10-12T03:30:38.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968040,1760239838704,"fUST",-249.79,0.00021979,3,"2025-10-12T03:30:38.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968041,1760239838715,"fUST",-918.57099245,0.00021989,2,"2025-10-12T03:30:38.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968042,1760239838723,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.723",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968043,1760239838733,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.733",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968044,1760239838742,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.742",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968045,1760239838751,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.751",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968046,1760239838760,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.760",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968047,1760239838769,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.769",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968048,1760239838779,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.779",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968049,1760239838788,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.788",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968050,1760239838797,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.797",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968051,1760239838811,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.811",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968052,1760239838820,"fUST",-589.58904307,0.00021989,2,"2025-10-12T03:30:38.820",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968053,1760239838830,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.830",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968054,1760239838840,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.840",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968055,1760239838850,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.850",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968056,1760239838859,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.859",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968057,1760239838869,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.869",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968058,1760239838879,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.879",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968059,1760239838889,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.889",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968060,1760239838899,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.899",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968061,1760239838908,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.908",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968062,1760239838917,"fUST",-3154.73,0.00021989,2,"2025-10-12T03:30:38.917",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968063,1760239838927,"fUST",-3154.73933998,0.00021989,2,"2025-10-12T03:30:38.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968064,1760239838937,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.937",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968065,1760239838947,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.947",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968066,1760239838956,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.956",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968067,1760239838967,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.967",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968068,1760239838977,"fUST",-533.9,0.00021989,2,"2025-10-12T03:30:38.977",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968069,1760239838986,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.986",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968070,1760239838996,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:38.996",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968071,1760239839007,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.007",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968072,1760239839017,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.017",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968073,1760239839030,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.030",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968074,1760239839039,"fUST",-438.44,0.00021989,2,"2025-10-12T03:30:39.039",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968075,1760239839049,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.049",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968076,1760239839059,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.059",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968077,1760239839069,"fUST",-389.93,0.00021989,2,"2025-10-12T03:30:39.069",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968078,1760239839078,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.078",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968079,1760239839088,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.088",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968080,1760239839098,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968081,1760239839108,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.108",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968082,1760239839117,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.117",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968083,1760239839126,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.126",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968084,1760239839135,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.135",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968085,1760239839145,"fUST",-643.72,0.00021989,2,"2025-10-12T03:30:39.145",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968086,1760239839154,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.154",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968087,1760239839164,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.164",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968088,1760239839173,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.173",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968089,1760239839182,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.182",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968090,1760239839191,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.191",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968091,1760239839202,"fUST",-500.0,0.00021989,2,"2025-10-12T03:30:39.202",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968092,1760239839212,"fUST",-375.08,0.00021989,2,"2025-10-12T03:30:39.212",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968093,1760239839222,"fUST",-203.033002,0.00021989,10,"2025-10-12T03:30:39.222",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968094,1760239839231,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.231",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968095,1760239839241,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.241",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968096,1760239839250,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.250",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968097,1760239839259,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.259",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968098,1760239839270,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.270",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968099,1760239839279,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.279",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968100,1760239839288,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.288",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968101,1760239839298,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.298",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968102,1760239839307,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.307",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968103,1760239839317,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.317",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968104,1760239839327,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.327",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968105,1760239839336,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.336",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968106,1760239839345,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.345",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968107,1760239839355,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.355",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968108,1760239839364,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.364",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968109,1760239839373,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.373",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968110,1760239839383,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.383",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968111,1760239839507,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.507",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968112,1760239839516,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.516",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968113,1760239839526,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:39.526",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968114,1760239839536,"fUST",-100000.0,0.0002199,2,"2025-10-12T03:30:39.536",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968115,1760239839545,"fUST",-2213.0858761,0.00022144,2,"2025-10-12T03:30:39.545",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968116,1760239839555,"fUST",-500.0,0.00022191,2,"2025-10-12T03:30:39.555",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968117,1760239839564,"fUST",-8475.31,0.0002222,2,"2025-10-12T03:30:39.564",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968118,1760239839574,"fUST",-151.46746986,0.00022233,2,"2025-10-12T03:30:39.574",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968119,1760239839583,"fUST",-503.14721363,0.00022245,2,"2025-10-12T03:30:39.583",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968120,1760239839592,"fUST",-506.31611348,0.00022245,2,"2025-10-12T03:30:39.592",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968121,1760239839601,"fUST",-502.5783588,0.00022245,2,"2025-10-12T03:30:39.601",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968122,1760239839611,"fUST",-503.26698179,0.00022245,2,"2025-10-12T03:30:39.611",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968123,1760239839620,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.620",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968124,1760239839630,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.630",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968125,1760239839639,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.639",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968126,1760239839648,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.648",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968127,1760239839657,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.657",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968128,1760239839666,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968129,1760239839675,"fUST",-199.17965897,0.00022245,2,"2025-10-12T03:30:39.675",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968130,1760239839686,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.686",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968131,1760239839695,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968132,1760239839704,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968133,1760239839715,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968134,1760239839724,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.724",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968135,1760239839734,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.734",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968136,1760239839743,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.743",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968137,1760239839752,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.752",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968138,1760239839761,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.761",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968139,1760239839770,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.770",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968140,1760239839779,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.779",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968141,1760239839788,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.788",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968142,1760239839798,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.798",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968143,1760239839809,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.809",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968144,1760239839820,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.820",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968145,1760239839830,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.830",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968146,1760239839839,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.839",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968147,1760239839849,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.849",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968148,1760239839859,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.859",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968149,1760239839867,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.867",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968150,1760239839877,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.877",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968151,1760239839888,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.888",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968152,1760239839897,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.897",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968153,1760239839906,"fUST",-2539.74,0.00022245,2,"2025-10-12T03:30:39.906",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968154,1760239839915,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.915",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968155,1760239839924,"fUST",-500.74911688,0.00022245,2,"2025-10-12T03:30:39.924",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968156,1760239839933,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:39.933",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968157,1760239839943,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:39.943",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968158,1760239839952,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:39.952",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968159,1760239839962,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:39.962",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968160,1760239839972,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:39.972",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968161,1760239839981,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:39.981",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968162,1760239839990,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:39.990",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968163,1760239840000,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.000",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968164,1760239840009,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.009",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968165,1760239840019,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.019",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968166,1760239840028,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.028",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968167,1760239840038,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.038",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968168,1760239840047,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.047",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968169,1760239840056,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.056",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968170,1760239840066,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.066",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968172,1760239840075,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.075",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968173,1760239840084,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.084",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968174,1760239840094,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.094",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968175,1760239840103,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.103",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968176,1760239840112,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.112",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968177,1760239840121,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.121",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968179,1760239840131,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.131",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968181,1760239840140,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.140",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968183,1760239840150,"fUST",-1617.96,0.00022245,2,"2025-10-12T03:30:40.150",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968184,1760239840160,"fUST",-1618.03056557,0.00022245,2,"2025-10-12T03:30:40.160",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968185,1760239840168,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.168",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968186,1760239840178,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.178",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968187,1760239840187,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.187",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968188,1760239840196,"fUST",-296.9159667,0.00022245,2,"2025-10-12T03:30:40.196",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968189,1760239840205,"fUST",-519.93123372,0.00022245,2,"2025-10-12T03:30:40.205",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968190,1760239840215,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.215",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968191,1760239840224,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.224",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968192,1760239840233,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.233",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968193,1760239840243,"fUST",-502.29613444,0.00022245,2,"2025-10-12T03:30:40.243",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968194,1760239840252,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.252",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968195,1760239840262,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.262",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968197,1760239840272,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.272",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968199,1760239840282,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.282",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968201,1760239840291,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.291",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968203,1760239840300,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.300",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968204,1760239840309,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.309",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968205,1760239840318,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968206,1760239840327,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.327",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968207,1760239840336,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.336",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968208,1760239840346,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.346",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968209,1760239840355,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.355",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968210,1760239840364,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.364",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968211,1760239840373,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.373",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968212,1760239840383,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.383",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968213,1760239840392,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.392",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968215,1760239840401,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.401",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968217,1760239840410,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.410",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968219,1760239840420,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.420",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968220,1760239840429,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968221,1760239840438,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.438",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968222,1760239840448,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.448",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968224,1760239840457,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968226,1760239840466,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.466",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968228,1760239840475,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.475",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968230,1760239840485,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.485",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968232,1760239840494,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.494",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968234,1760239840503,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.503",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968236,1760239840512,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.512",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968238,1760239840521,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.521",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968240,1760239840531,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.531",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968242,1760239840539,"fUST",-734.64,0.00022245,2,"2025-10-12T03:30:40.539",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968244,1760239840549,"fUST",-734.71,0.00022245,2,"2025-10-12T03:30:40.549",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968246,1760239840558,"fUST",-1007.56162797,0.00022245,2,"2025-10-12T03:30:40.558",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968248,1760239840566,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.566",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968250,1760239840575,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.575",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968252,1760239840586,"fUST",-502.38651379,0.00022245,2,"2025-10-12T03:30:40.586",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968254,1760239840595,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.595",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968256,1760239840604,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.604",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968258,1760239840613,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.613",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968260,1760239840622,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.622",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968262,1760239840631,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.631",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968264,1760239840641,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.641",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968266,1760239840649,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.649",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968268,1760239840658,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.658",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968270,1760239840668,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.668",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968272,1760239840677,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.677",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968274,1760239840686,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.686",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968276,1760239840695,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968278,1760239840704,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968280,1760239840713,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.713",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968281,1760239840722,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.722",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968283,1760239840731,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.731",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968286,1760239840740,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.740",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968288,1760239840750,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.750",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968289,1760239840759,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.759",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968291,1760239840768,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.768",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968293,1760239840777,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.777",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968296,1760239840789,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.789",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968298,1760239840802,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.802",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968300,1760239840819,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.819",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968303,1760239840831,"fUST",-1061.51,0.00022245,2,"2025-10-12T03:30:40.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968305,1760239840843,"fUST",-1061.7403561,0.00022245,2,"2025-10-12T03:30:40.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968307,1760239840854,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.854",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968309,1760239840864,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.864",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968312,1760239840878,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.878",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968314,1760239840890,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968316,1760239840902,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.902",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968319,1760239840913,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.913",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968321,1760239840926,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.926",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968323,1760239840938,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.938",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968326,1760239840949,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.949",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968328,1760239840963,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.963",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968331,1760239840975,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.975",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968333,1760239840987,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.987",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968335,1760239840998,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:40.998",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968337,1760239841011,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.011",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968340,1760239841022,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.022",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968342,1760239841035,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.035",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968344,1760239841048,"fUST",-504.12908644,0.00022245,2,"2025-10-12T03:30:41.048",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968347,1760239841064,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.064",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968349,1760239841076,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.076",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968351,1760239841088,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.088",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968353,1760239841100,"fUST",-500.79293123,0.00022245,2,"2025-10-12T03:30:41.100",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968356,1760239841111,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.111",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968358,1760239841122,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.122",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968360,1760239841132,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.132",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968362,1760239841141,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.141",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968364,1760239841153,"fUST",-500.38929181,0.00022245,2,"2025-10-12T03:30:41.153",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968366,1760239841163,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.163",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968368,1760239841175,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.175",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968371,1760239841186,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.186",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968373,1760239841198,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.198",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968375,1760239841210,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.210",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968376,1760239841222,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.222",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968377,1760239841235,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.235",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968378,1760239841247,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.247",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968379,1760239841259,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.259",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968380,1760239841271,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.271",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968381,1760239841284,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.284",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968382,1760239841294,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.294",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968383,1760239841304,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.304",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968384,1760239841314,"fUST",-505.69356373,0.00022245,2,"2025-10-12T03:30:41.314",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968385,1760239841324,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.324",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968386,1760239841335,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.335",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968387,1760239841347,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.347",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968388,1760239841360,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.360",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968389,1760239841372,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.372",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968390,1760239841384,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968391,1760239841393,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.393",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968392,1760239841404,"fUST",-909.61,0.00022245,2,"2025-10-12T03:30:41.404",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968393,1760239841416,"fUST",-909.67843608,0.00022245,2,"2025-10-12T03:30:41.416",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968394,1760239841426,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.426",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968395,1760239841439,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968396,1760239841449,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.449",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968397,1760239841460,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.460",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968398,1760239841472,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.472",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968399,1760239841482,"fUST",-252.80271668,0.00022245,2,"2025-10-12T03:30:41.482",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968400,1760239841493,"fUST",-503.63316072,0.00022245,2,"2025-10-12T03:30:41.493",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968401,1760239841504,"fUST",-505.13026561,0.00022245,2,"2025-10-12T03:30:41.504",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968402,1760239841515,"fUST",-604.92350495,0.00022245,2,"2025-10-12T03:30:41.515",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968403,1760239841526,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.526",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968404,1760239841536,"fUST",-503.34922066,0.00022245,2,"2025-10-12T03:30:41.536",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968405,1760239841548,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.548",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968406,1760239841559,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.559",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968407,1760239841570,"fUST",-501.0505693,0.00022245,2,"2025-10-12T03:30:41.570",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968408,1760239841580,"fUST",-500.52733555,0.00022245,2,"2025-10-12T03:30:41.580",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968409,1760239841591,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.591",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968410,1760239841602,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.602",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968411,1760239841612,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.612",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968412,1760239841624,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.624",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968413,1760239841635,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.635",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968414,1760239841646,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.646",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968415,1760239841656,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.656",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968416,1760239841666,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968417,1760239841677,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.677",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968418,1760239841687,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968419,1760239841698,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.698",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968420,1760239841709,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.709",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968421,1760239841721,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.721",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968422,1760239841731,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:41.731",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968423,1760239841742,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.742",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968424,1760239841752,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:41.752",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968425,1760239841763,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.763",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968426,1760239841773,"fUST",-163.082947,0.00022246,7,"2025-10-12T03:30:41.773",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968427,1760239841784,"fUST",-163.082947,0.00022246,7,"2025-10-12T03:30:41.784",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968428,1760239841795,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.795",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968429,1760239841809,"fUST",-163.082947,0.00022246,7,"2025-10-12T03:30:41.809",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968430,1760239841820,"fUST",-163.082947,0.00022246,7,"2025-10-12T03:30:41.820",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968431,1760239841831,"fUST",-666.125043,0.00022246,7,"2025-10-12T03:30:41.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968432,1760239841842,"fUST",-666.125043,0.00022246,7,"2025-10-12T03:30:41.842",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968433,1760239841854,"fUST",-666.125043,0.00022246,7,"2025-10-12T03:30:41.854",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968434,1760239841864,"fUST",-211.804455,0.00022246,7,"2025-10-12T03:30:41.864",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968435,1760239841878,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.878",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968436,1760239841890,"fUST",-666.125043,0.00022246,7,"2025-10-12T03:30:41.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968437,1760239841900,"fUST",-211.804455,0.00022246,7,"2025-10-12T03:30:41.900",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968438,1760239841911,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.911",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968439,1760239841921,"fUST",-211.804455,0.00022246,7,"2025-10-12T03:30:41.921",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968440,1760239841932,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.932",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968441,1760239841943,"fUST",-257.55767,0.00022246,7,"2025-10-12T03:30:41.943",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968442,1760239841954,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.954",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968443,1760239841966,"fUST",-211.804455,0.00022246,7,"2025-10-12T03:30:41.966",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968444,1760239841976,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.976",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968445,1760239841988,"fUST",-151.656132,0.00022246,7,"2025-10-12T03:30:41.988",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968446,1760239841999,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:41.999",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968447,1760239842010,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.010",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968448,1760239842021,"fUST",-598.262941,0.00022246,7,"2025-10-12T03:30:42.021",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968449,1760239842032,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.032",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968450,1760239842043,"fUST",-598.262941,0.00022246,7,"2025-10-12T03:30:42.043",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968451,1760239842054,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968452,1760239842064,"fUST",-598.262941,0.00022246,7,"2025-10-12T03:30:42.064",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968453,1760239842075,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.075",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968454,1760239842086,"fUST",-598.262941,0.00022246,7,"2025-10-12T03:30:42.086",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968455,1760239842097,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.097",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968456,1760239842106,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.106",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968457,1760239842115,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.115",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968458,1760239842125,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.125",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968459,1760239842134,"fUST",-151.092042,0.00022246,7,"2025-10-12T03:30:42.134",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968460,1760239842144,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.144",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968461,1760239842153,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.153",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968462,1760239842162,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.162",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968463,1760239842171,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.171",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968464,1760239842180,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.180",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968465,1760239842189,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.189",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968466,1760239842201,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.201",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968467,1760239842211,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.211",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968468,1760239842224,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.224",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968469,1760239842233,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.233",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968470,1760239842428,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.428",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968471,1760239842442,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.442",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968472,1760239842451,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.451",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968473,1760239842460,"fUST",-295.593062,0.00022246,7,"2025-10-12T03:30:42.460",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968474,1760239842471,"fUST",-1567.9519887,0.00022246,7,"2025-10-12T03:30:42.471",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968475,1760239842480,"fUST",-151.766486,0.00022246,7,"2025-10-12T03:30:42.480",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968476,1760239842489,"fUST",-151.227944,0.00022246,7,"2025-10-12T03:30:42.489",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968477,1760239842498,"fUST",-881.428548,0.00022246,7,"2025-10-12T03:30:42.498",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968478,1760239842508,"fUST",-881.428548,0.00022246,7,"2025-10-12T03:30:42.508",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968479,1760239842517,"fUST",-881.428548,0.00022246,7,"2025-10-12T03:30:42.517",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968480,1760239842526,"fUST",-881.428548,0.00022246,7,"2025-10-12T03:30:42.526",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968481,1760239842535,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.535",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968482,1760239842545,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.545",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968483,1760239842555,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.555",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968484,1760239842564,"fUST",-151.0,0.00022246,7,"2025-10-12T03:30:42.564",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968485,1760239842573,"fUST",-370000.0,0.00022246,2,"2025-10-12T03:30:42.573",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968486,1760239842583,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.583",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968487,1760239842592,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.592",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968488,1760239842601,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.601",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968489,1760239842610,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.610",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968490,1760239842619,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968491,1760239842628,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968492,1760239842638,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.638",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968493,1760239842647,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.647",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968494,1760239842656,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.656",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968495,1760239842666,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968496,1760239842675,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.675",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968497,1760239842684,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.684",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968498,1760239842693,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.693",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968499,1760239842703,"fUST",-501.25960499,0.00022273,2,"2025-10-12T03:30:42.703",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968500,1760239842711,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.711",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968501,1760239842725,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968502,1760239842735,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968503,1760239842744,"fUST",-507.98888172,0.00022273,2,"2025-10-12T03:30:42.744",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968504,1760239842754,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.754",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968505,1760239842764,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.764",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968506,1760239842773,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.773",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968507,1760239842782,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.782",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968508,1760239842791,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968509,1760239842800,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.800",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968510,1760239842813,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.813",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968511,1760239842822,"fUST",-441.25900559,0.00022273,2,"2025-10-12T03:30:42.822",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968512,1760239842831,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968513,1760239842841,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.841",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968514,1760239842850,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.850",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968515,1760239842859,"fUST",-500.84940347,0.00022273,2,"2025-10-12T03:30:42.859",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968516,1760239842869,"fUST",-269.93783091,0.00022273,2,"2025-10-12T03:30:42.869",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968517,1760239842878,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.878",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968518,1760239842889,"fUST",-500.0,0.00022273,2,"2025-10-12T03:30:42.889",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968519,1760239842898,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.898",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968520,1760239842908,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.908",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968521,1760239842918,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968522,1760239842927,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968523,1760239842937,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.937",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968524,1760239842947,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.947",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968525,1760239842957,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.957",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968526,1760239842971,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.971",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968527,1760239842980,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.980",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968528,1760239842990,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.990",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968529,1760239842999,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:42.999",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968531,1760239843009,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:43.009",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968532,1760239843019,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:43.019",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968534,1760239843029,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:43.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968535,1760239843038,"fUST",-300.0,0.00022353,20,"2025-10-12T03:30:43.038",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968536,1760239843048,"fUST",-600.0,0.00022353,20,"2025-10-12T03:30:43.048",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968537,1760239843057,"fUST",-500.0,0.00022465,2,"2025-10-12T03:30:43.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968538,1760239843067,"fUST",-275.28494289,0.00022516,2,"2025-10-12T03:30:43.067",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968539,1760239843076,"fUST",-150.0,0.00022668,2,"2025-10-12T03:30:43.076",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968540,1760239843085,"fUST",-500.0,0.00022739,2,"2025-10-12T03:30:43.085",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968541,1760239843095,"fUST",-500.0,0.00022744,2,"2025-10-12T03:30:43.095",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968542,1760239843105,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.105",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968543,1760239843114,"fUST",-510.3883442,0.00022791,2,"2025-10-12T03:30:43.114",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968544,1760239843123,"fUST",-503.05014647,0.00022791,2,"2025-10-12T03:30:43.123",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968545,1760239843133,"fUST",-236.86044423,0.00022791,2,"2025-10-12T03:30:43.133",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968546,1760239843142,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.142",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968547,1760239843151,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.151",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968548,1760239843160,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.160",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968549,1760239843170,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968550,1760239843179,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.179",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968551,1760239843188,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.188",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968552,1760239843197,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.197",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968553,1760239843207,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.207",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968554,1760239843218,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.218",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968556,1760239843227,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.227",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968558,1760239843237,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.237",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968560,1760239843246,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.246",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968561,1760239843255,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.255",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968563,1760239843265,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.265",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968564,1760239843274,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.274",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968565,1760239843283,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.283",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968566,1760239843293,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.293",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968567,1760239843302,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.302",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968568,1760239843311,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.311",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968569,1760239843321,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.321",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968570,1760239843330,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968571,1760239843339,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968572,1760239843348,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968573,1760239843357,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.357",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968574,1760239843366,"fUST",-558.18,0.00022791,2,"2025-10-12T03:30:43.366",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968575,1760239843375,"fUST",-558.28,0.00022791,2,"2025-10-12T03:30:43.375",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968577,1760239843384,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968578,1760239843393,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.393",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968579,1760239843402,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.402",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968580,1760239843412,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.412",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968581,1760239843421,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.421",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968582,1760239843431,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.431",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968583,1760239843440,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.440",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968584,1760239843449,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.449",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968585,1760239843458,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.458",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968586,1760239843469,"fUST",-164.08,0.00022791,2,"2025-10-12T03:30:43.469",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968587,1760239843479,"fUST",-500.0,0.00022791,2,"2025-10-12T03:30:43.479",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968588,1760239843488,"fUST",-612.34,0.00022791,2,"2025-10-12T03:30:43.488",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968589,1760239843497,"fUST",-1000.0,0.000228,2,"2025-10-12T03:30:43.497",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968590,1760239843506,"fUST",-1000.0,0.000228,3,"2025-10-12T03:30:43.506",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968591,1760239843516,"fUST",-504.95082876,0.00022821,2,"2025-10-12T03:30:43.516",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968592,1760239843525,"fUST",-450.22464386,0.00022821,2,"2025-10-12T03:30:43.525",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968593,1760239843534,"fUST",-501.22884778,0.00022821,2,"2025-10-12T03:30:43.534",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968594,1760239843543,"fUST",-500.0,0.00022821,2,"2025-10-12T03:30:43.543",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968595,1760239843553,"fUST",-501.27033853,0.00022821,2,"2025-10-12T03:30:43.553",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968596,1760239843562,"fUST",-500.0,0.00022821,2,"2025-10-12T03:30:43.562",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968597,1760239843571,"fUST",-1002.990619,0.00022821,2,"2025-10-12T03:30:43.571",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968598,1760239843581,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.581",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968599,1760239843590,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968600,1760239843600,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.600",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968601,1760239843609,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.609",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968602,1760239843619,"fUST",-501.5851244,0.00022821,2,"2025-10-12T03:30:43.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968603,1760239843628,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968604,1760239843637,"fUST",-500.0,0.00022821,2,"2025-10-12T03:30:43.637",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968605,1760239843647,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.647",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968606,1760239843656,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.656",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968607,1760239843666,"fUST",-957.2860564,0.00022821,2,"2025-10-12T03:30:43.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968608,1760239843675,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.675",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968609,1760239843685,"fUST",-500.66271068,0.00022821,2,"2025-10-12T03:30:43.685",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968610,1760239843694,"fUST",-345.46537227,0.00022821,2,"2025-10-12T03:30:43.694",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968613,1760239843703,"fUST",-502.41453798,0.00022821,2,"2025-10-12T03:30:43.703",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968615,1760239843712,"fUST",-501.39815425,0.00022821,2,"2025-10-12T03:30:43.712",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968617,1760239843727,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.727",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968619,1760239843736,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.736",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968621,1760239843746,"fUST",-905.24828615,0.00022821,2,"2025-10-12T03:30:43.746",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968622,1760239843755,"fUST",-1000.0,0.00022821,2,"2025-10-12T03:30:43.755",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968623,1760239843764,"fUST",-500.91451526,0.00022821,2,"2025-10-12T03:30:43.764",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968624,1760239843774,"fUST",-508.2241314,0.00022821,2,"2025-10-12T03:30:43.774",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968625,1760239843783,"fUST",-501.66977436,0.00022897,2,"2025-10-12T03:30:43.783",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968626,1760239843793,"fUST",-160.0,0.00022988,2,"2025-10-12T03:30:43.793",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968627,1760239843804,"fUST",-7562.65062884,0.00023,2,"2025-10-12T03:30:43.804",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968628,1760239843815,"fUST",-500.0,0.00023013,2,"2025-10-12T03:30:43.815",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968629,1760239843825,"fUST",-311.19167458,0.00023116,2,"2025-10-12T03:30:43.825",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968630,1760239843834,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:43.834",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968631,1760239843843,"fUST",-154.13175971,0.00023122,2,"2025-10-12T03:30:43.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968632,1760239843853,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:43.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968633,1760239843862,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:43.862",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968634,1760239843871,"fUST",-152.7960608,0.00023122,2,"2025-10-12T03:30:43.871",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968635,1760239843880,"fUST",-151.56677192,0.00023122,2,"2025-10-12T03:30:43.880",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968636,1760239843890,"fUST",-292.97624977,0.00023122,2,"2025-10-12T03:30:43.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968637,1760239843899,"fUST",-152.45679784,0.00023122,2,"2025-10-12T03:30:43.899",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968638,1760239843908,"fUST",-152.41691668,0.00023122,2,"2025-10-12T03:30:43.908",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968639,1760239843918,"fUST",-152.9289752,0.00023122,2,"2025-10-12T03:30:43.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968640,1760239843928,"fUST",-500.0,0.00023122,2,"2025-10-12T03:30:43.928",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968641,1760239843937,"fUST",-500.0,0.00023122,2,"2025-10-12T03:30:43.937",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968642,1760239843947,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:43.947",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968643,1760239843957,"fUST",-152.00857573,0.00023122,2,"2025-10-12T03:30:43.957",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968644,1760239843969,"fUST",-151.49708694,0.00023122,2,"2025-10-12T03:30:43.969",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968645,1760239843979,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:43.979",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968646,1760239843989,"fUST",-152.37234461,0.00023122,2,"2025-10-12T03:30:43.989",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968647,1760239843998,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:43.998",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968648,1760239844009,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:44.009",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968649,1760239844020,"fUST",-151.0,0.00023122,2,"2025-10-12T03:30:44.020",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968650,1760239844030,"fUST",-284.41269729,0.00023122,2,"2025-10-12T03:30:44.030",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968651,1760239844041,"fUST",-151.0,0.00023177,2,"2025-10-12T03:30:44.041",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968652,1760239844050,"fUST",-151.0,0.00023177,2,"2025-10-12T03:30:44.050",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968653,1760239844059,"fUST",-151.0,0.00023177,2,"2025-10-12T03:30:44.059",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968654,1760239844068,"fUST",-500.0,0.00023177,2,"2025-10-12T03:30:44.068",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968655,1760239844078,"fUST",-500.0,0.00023177,2,"2025-10-12T03:30:44.078",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968656,1760239844087,"fUST",-151.0,0.00023177,2,"2025-10-12T03:30:44.087",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968657,1760239844096,"fUST",-151.0,0.00023177,2,"2025-10-12T03:30:44.096",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968658,1760239844106,"fUST",-151.0,0.00023232,2,"2025-10-12T03:30:44.106",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968659,1760239844115,"fUST",-151.0,0.00023232,2,"2025-10-12T03:30:44.115",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968660,1760239844124,"fUST",-151.0,0.00023232,2,"2025-10-12T03:30:44.124",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968661,1760239844133,"fUST",-153.46248783,0.00023232,2,"2025-10-12T03:30:44.133",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968662,1760239844142,"fUST",-469.02457101,0.00023232,2,"2025-10-12T03:30:44.142",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968663,1760239844151,"fUST",-200.5652559,0.00023232,2,"2025-10-12T03:30:44.151",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968664,1760239844160,"fUST",-198.44532647,0.00023232,2,"2025-10-12T03:30:44.160",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968665,1760239844169,"fUST",-7993.24,0.00023277,3,"2025-10-12T03:30:44.169",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968666,1760239844178,"fUST",-3996.62,0.00023277,3,"2025-10-12T03:30:44.178",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968667,1760239844187,"fUST",-1998.3,0.00023277,3,"2025-10-12T03:30:44.187",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968668,1760239844196,"fUST",-1567.9519887,0.00023277,3,"2025-10-12T03:30:44.196",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968669,1760239844205,"fUST",-999.16,0.00023277,3,"2025-10-12T03:30:44.205",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968670,1760239844214,"fUST",-151.0,0.00023286,2,"2025-10-12T03:30:44.214",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968671,1760239844225,"fUST",-151.0,0.00023286,2,"2025-10-12T03:30:44.225",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968672,1760239844234,"fUST",-199.76529091,0.00023286,2,"2025-10-12T03:30:44.234",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968673,1760239844244,"fUST",-158.97124891,0.00023287,2,"2025-10-12T03:30:44.244",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968674,1760239844253,"fUST",-201.17014505,0.00023341,2,"2025-10-12T03:30:44.253",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968675,1760239844263,"fUST",-247.24230485,0.00023341,2,"2025-10-12T03:30:44.263",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968676,1760239844272,"fUST",-499.58,0.00023349,3,"2025-10-12T03:30:44.272",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968677,1760239844281,"fUST",-1418.8187183,0.00023358,2,"2025-10-12T03:30:44.281",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968678,1760239844290,"fUST",-1000.0,0.00023368,2,"2025-10-12T03:30:44.290",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968679,1760239844301,"fUST",-500.0,0.00023368,2,"2025-10-12T03:30:44.301",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968680,1760239844310,"fUST",-1500.0,0.00023368,2,"2025-10-12T03:30:44.310",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968681,1760239844319,"fUST",-1000.0,0.00023368,2,"2025-10-12T03:30:44.319",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968682,1760239844328,"fUST",-488.71083355,0.00023368,2,"2025-10-12T03:30:44.328",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968683,1760239844337,"fUST",-1500.0,0.00023368,2,"2025-10-12T03:30:44.337",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968684,1760239844347,"fUST",-1500.0,0.00023368,2,"2025-10-12T03:30:44.347",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968685,1760239844356,"fUST",-1500.0,0.00023368,2,"2025-10-12T03:30:44.356",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968686,1760239844365,"fUST",-500.0,0.00023368,2,"2025-10-12T03:30:44.365",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968687,1760239844374,"fUST",-2213.08587609,0.00023412,2,"2025-10-12T03:30:44.374",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968688,1760239844384,"fUST",-260.0,0.00023535,2,"2025-10-12T03:30:44.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968689,1760239844393,"fUST",-150.0,0.00023575,2,"2025-10-12T03:30:44.393",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968690,1760239844402,"fUST",-151.0,0.000236,10,"2025-10-12T03:30:44.402",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968691,1760239844411,"fUST",-1418.8187183,0.00023642,2,"2025-10-12T03:30:44.411",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968692,1760239844420,"fUST",-347.09840626,0.00023716,2,"2025-10-12T03:30:44.420",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968693,1760239844429,"fUST",-398.94103173,0.00023769,2,"2025-10-12T03:30:44.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968694,1760239844439,"fUST",-508.91685545,0.00023769,2,"2025-10-12T03:30:44.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968695,1760239844448,"fUST",-1000.0,0.000238,4,"2025-10-12T03:30:44.448",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968696,1760239844457,"fUST",-1000.0,0.000238,5,"2025-10-12T03:30:44.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968697,1760239844467,"fUST",-151.0,0.000238,7,"2025-10-12T03:30:44.467",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968698,1760239844476,"fUST",-1000.0,0.000238,7,"2025-10-12T03:30:44.476",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968699,1760239844485,"fUST",-1680.0,0.00023807,2,"2025-10-12T03:30:44.485",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968700,1760239844495,"fUST",-420.0,0.00023807,2,"2025-10-12T03:30:44.495",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968701,1760239844504,"fUST",-1000.0,0.00023916,2,"2025-10-12T03:30:44.504",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968702,1760239844513,"fUST",-2000.0,0.00023916,2,"2025-10-12T03:30:44.513",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968703,1760239844522,"fUST",-2012.99096655,0.00023916,2,"2025-10-12T03:30:44.522",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968704,1760239844531,"fUST",-2000.0,0.00023916,2,"2025-10-12T03:30:44.531",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968705,1760239844541,"fUST",-1680.0,0.00023919,2,"2025-10-12T03:30:44.541",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968706,1760239844550,"fUST",-1418.8187183,0.00023934,2,"2025-10-12T03:30:44.550",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968707,1760239844559,"fUST",-501.47230702,0.00023973,2,"2025-10-12T03:30:44.559",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968708,1760239844569,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.569",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968709,1760239844579,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.579",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968710,1760239844588,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.588",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968711,1760239844598,"fUST",-257.28879411,0.00023973,2,"2025-10-12T03:30:44.598",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968712,1760239844607,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.607",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968713,1760239844617,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.617",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968714,1760239844627,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.627",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968715,1760239844641,"fUST",-170.595212,0.00023973,2,"2025-10-12T03:30:44.641",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968716,1760239844661,"fUST",-500.0,0.00023973,2,"2025-10-12T03:30:44.661",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968717,1760239844671,"fUST",-500.86341301,0.00023973,2,"2025-10-12T03:30:44.671",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968718,1760239844680,"fUST",-501.9676903,0.00023973,2,"2025-10-12T03:30:44.680",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968719,1760239844691,"fUST",-503.78777992,0.00023973,2,"2025-10-12T03:30:44.691",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968720,1760239844701,"fUST",-24999.99,0.00024,2,"2025-10-12T03:30:44.701",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968721,1760239844711,"fUST",-25000.0,0.00024,2,"2025-10-12T03:30:44.711",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968722,1760239844725,"fUST",-24999.99,0.00024,2,"2025-10-12T03:30:44.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968723,1760239844735,"fUST",-25000.0,0.00024,2,"2025-10-12T03:30:44.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968724,1760239844747,"fUST",-24999.99,0.00024,2,"2025-10-12T03:30:44.747",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968725,1760239844758,"fUST",-25000.0,0.00024,2,"2025-10-12T03:30:44.758",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968726,1760239844769,"fUST",-11157.36,0.00024,2,"2025-10-12T03:30:44.769",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968727,1760239844779,"fUST",-24999.99,0.00024,2,"2025-10-12T03:30:44.779",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968728,1760239844789,"fUST",-25000.0,0.00024,2,"2025-10-12T03:30:44.789",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968729,1760239844801,"fUST",-449665.25093103,0.00024,2,"2025-10-12T03:30:44.801",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968730,1760239844894,"fUST",-862737.32625812,0.00024,2,"2025-10-12T03:30:44.894",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968731,1760239844905,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.905",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968732,1760239844915,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.915",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968733,1760239844926,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.926",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968734,1760239844936,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.936",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968735,1760239844947,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.947",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968736,1760239844956,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.956",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968737,1760239844970,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.970",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968738,1760239844981,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.981",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968739,1760239844991,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:44.991",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968740,1760239845000,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.000",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968741,1760239845009,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.009",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968742,1760239845019,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.019",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968743,1760239845028,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.028",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968744,1760239845038,"fUST",-881.428548,0.00024,7,"2025-10-12T03:30:45.038",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968745,1760239845048,"fUST",-881.428548,0.00024,7,"2025-10-12T03:30:45.048",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968746,1760239845057,"fUST",-881.428548,0.00024,7,"2025-10-12T03:30:45.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968747,1760239845069,"fUST",-881.428548,0.00024,7,"2025-10-12T03:30:45.069",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968748,1760239845079,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.079",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968749,1760239845088,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.088",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968750,1760239845097,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.097",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968751,1760239845108,"fUST",-276.734698,0.00024,7,"2025-10-12T03:30:45.108",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968752,1760239845117,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.117",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968753,1760239845127,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.127",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968754,1760239845136,"fUST",-151.0,0.00024,7,"2025-10-12T03:30:45.136",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968755,1760239845145,"fUST",-170.266076,0.00024,7,"2025-10-12T03:30:45.145",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968756,1760239845155,"fUST",-360.0,0.00024083,2,"2025-10-12T03:30:45.155",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968757,1760239845165,"fUST",-264265.32444901,0.00024142,2,"2025-10-12T03:30:45.165",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968758,1760239845175,"fUST",-1418.8187183,0.00024288,2,"2025-10-12T03:30:45.175",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968759,1760239845184,"fUST",-383.00513794,0.00024316,2,"2025-10-12T03:30:45.184",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968760,1760239845194,"fUST",-2500.0,0.00024464,2,"2025-10-12T03:30:45.194",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968761,1760239845203,"fUST",-2500.0,0.00024464,2,"2025-10-12T03:30:45.203",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968762,1760239845213,"fUST",-612.7534157,0.00024469,2,"2025-10-12T03:30:45.213",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968763,1760239845225,"fUST",-867.88781146,0.00024521,2,"2025-10-12T03:30:45.225",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968764,1760239845235,"fUST",-1000.0,0.00024521,2,"2025-10-12T03:30:45.235",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968765,1760239845244,"fUST",-1000.0,0.00024521,2,"2025-10-12T03:30:45.244",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968766,1760239845253,"fUST",-1001.32292699,0.00024521,2,"2025-10-12T03:30:45.253",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968767,1760239845263,"fUST",-502.51841808,0.00024521,2,"2025-10-12T03:30:45.263",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968768,1760239845273,"fUST",-1006.85560792,0.00024521,2,"2025-10-12T03:30:45.273",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968769,1760239845282,"fUST",-1000.0,0.00024521,2,"2025-10-12T03:30:45.282",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968770,1760239845291,"fUST",-1418.8187183,0.00024583,2,"2025-10-12T03:30:45.291",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968771,1760239845301,"fUST",-720.0,0.00024589,20,"2025-10-12T03:30:45.301",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968772,1760239845310,"fUST",-151.0,0.000246,10,"2025-10-12T03:30:45.310",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968773,1760239845320,"fUST",-22188.987452,0.00024628,2,"2025-10-12T03:30:45.320",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968774,1760239845330,"fUST",-871.0982624,0.00024628,2,"2025-10-12T03:30:45.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968775,1760239845339,"fUST",-9519.7721783,0.00024628,2,"2025-10-12T03:30:45.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968776,1760239845348,"fUST",-163.885816,0.00024628,7,"2025-10-12T03:30:45.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968777,1760239845357,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.357",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968778,1760239845366,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.366",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968779,1760239845375,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.375",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968780,1760239845384,"fUST",-306.753128,0.00024628,7,"2025-10-12T03:30:45.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968781,1760239845394,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968782,1760239845403,"fUST",-306.753128,0.00024628,7,"2025-10-12T03:30:45.403",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968783,1760239845412,"fUST",-306.753128,0.00024628,7,"2025-10-12T03:30:45.412",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968784,1760239845421,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.421",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968785,1760239845429,"fUST",-306.753128,0.00024628,7,"2025-10-12T03:30:45.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968786,1760239845439,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968787,1760239845448,"fUST",-196.172456,0.00024628,7,"2025-10-12T03:30:45.448",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968788,1760239845457,"fUST",-196.172456,0.00024628,7,"2025-10-12T03:30:45.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968789,1760239845468,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.468",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968790,1760239845477,"fUST",-196.172456,0.00024628,7,"2025-10-12T03:30:45.477",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968791,1760239845486,"fUST",-196.172456,0.00024628,7,"2025-10-12T03:30:45.486",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968792,1760239845496,"fUST",-163.082947,0.00024628,7,"2025-10-12T03:30:45.496",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968793,1760239845505,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.505",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968794,1760239845514,"fUST",-163.082947,0.00024628,7,"2025-10-12T03:30:45.514",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968795,1760239845523,"fUST",-153.349608,0.00024628,7,"2025-10-12T03:30:45.523",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968796,1760239845533,"fUST",-163.082947,0.00024628,7,"2025-10-12T03:30:45.533",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968797,1760239845543,"fUST",-163.082947,0.00024628,7,"2025-10-12T03:30:45.543",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968798,1760239845552,"fUST",-666.125043,0.00024628,7,"2025-10-12T03:30:45.552",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968799,1760239845561,"fUST",-666.125043,0.00024628,7,"2025-10-12T03:30:45.561",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968800,1760239845571,"fUST",-666.125043,0.00024628,7,"2025-10-12T03:30:45.571",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968801,1760239845580,"fUST",-211.804455,0.00024628,7,"2025-10-12T03:30:45.580",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968802,1760239845590,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968803,1760239845599,"fUST",-666.125043,0.00024628,7,"2025-10-12T03:30:45.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968804,1760239845608,"fUST",-211.804455,0.00024628,7,"2025-10-12T03:30:45.608",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968805,1760239845617,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.617",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968806,1760239845627,"fUST",-211.804455,0.00024628,7,"2025-10-12T03:30:45.627",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968807,1760239845754,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.754",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968808,1760239845765,"fUST",-211.804455,0.00024628,7,"2025-10-12T03:30:45.765",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968809,1760239845774,"fUST",-152.183287,0.00024628,7,"2025-10-12T03:30:45.774",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968810,1760239845783,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.783",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968811,1760239845791,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968812,1760239845800,"fUST",-598.262941,0.00024628,7,"2025-10-12T03:30:45.800",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968813,1760239845815,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.815",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968814,1760239845824,"fUST",-598.262941,0.00024628,7,"2025-10-12T03:30:45.824",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968815,1760239845838,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.838",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968816,1760239845847,"fUST",-598.262941,0.00024628,7,"2025-10-12T03:30:45.847",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968817,1760239845858,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.858",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968818,1760239845868,"fUST",-598.262941,0.00024628,7,"2025-10-12T03:30:45.868",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968819,1760239845880,"fUST",-152.415686,0.00024628,7,"2025-10-12T03:30:45.880",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968820,1760239845892,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.892",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968821,1760239845902,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.902",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968822,1760239845911,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.911",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968823,1760239845920,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.920",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968824,1760239845930,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.930",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968825,1760239845939,"fUST",-199.564049,0.00024628,7,"2025-10-12T03:30:45.939",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968826,1760239845949,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.949",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968827,1760239845958,"fUST",-212.945569,0.00024628,7,"2025-10-12T03:30:45.958",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968828,1760239845969,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.969",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968829,1760239845979,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.979",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968830,1760239845988,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.988",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968831,1760239845998,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:45.998",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968832,1760239846008,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:46.008",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968833,1760239846017,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:46.017",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968834,1760239846027,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:46.027",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968835,1760239846036,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:46.036",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968836,1760239846051,"fUST",-881.428548,0.00024628,7,"2025-10-12T03:30:46.051",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968837,1760239846060,"fUST",-881.428548,0.00024628,7,"2025-10-12T03:30:46.060",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968838,1760239846069,"fUST",-881.428548,0.00024628,7,"2025-10-12T03:30:46.069",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968839,1760239846079,"fUST",-881.428548,0.00024628,7,"2025-10-12T03:30:46.079",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968840,1760239846089,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:46.089",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968841,1760239846098,"fUST",-151.0,0.00024628,7,"2025-10-12T03:30:46.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968842,1760239846107,"fUST",-460.0,0.00024631,2,"2025-10-12T03:30:46.107",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968843,1760239846116,"fUST",-150.0,0.00024673,2,"2025-10-12T03:30:46.116",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968844,1760239846125,"fUST",-150.0,0.00024673,2,"2025-10-12T03:30:46.125",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968845,1760239846134,"fUST",-2213.08587609,0.0002468,2,"2025-10-12T03:30:46.134",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968846,1760239846143,"fUST",-1305.0,0.00024689,2,"2025-10-12T03:30:46.143",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968847,1760239846153,"fUST",-1418.8187183,0.00024695,2,"2025-10-12T03:30:46.153",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968848,1760239846163,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.163",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968849,1760239846172,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.172",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968850,1760239846181,"fUST",-168.042562,0.00024698,7,"2025-10-12T03:30:46.181",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968851,1760239846191,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.191",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968852,1760239846200,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.200",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968853,1760239846209,"fUST",-168.042562,0.00024698,7,"2025-10-12T03:30:46.209",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968855,1760239846218,"fUST",-168.042562,0.00024698,7,"2025-10-12T03:30:46.218",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968856,1760239846227,"fUST",-168.042562,0.00024698,7,"2025-10-12T03:30:46.227",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968857,1760239846236,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.236",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968858,1760239846245,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.245",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968859,1760239846255,"fUST",-153.259253,0.00024698,7,"2025-10-12T03:30:46.255",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968860,1760239846264,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.264",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968861,1760239846274,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.274",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968862,1760239846282,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.282",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968863,1760239846291,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.291",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968864,1760239846301,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.301",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968865,1760239846310,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.310",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968866,1760239846319,"fUST",-153.89151,0.00024698,7,"2025-10-12T03:30:46.319",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968867,1760239846330,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968868,1760239846339,"fUST",-151.0,0.00024698,7,"2025-10-12T03:30:46.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968869,1760239846348,"fUST",-1305.0,0.00024698,2,"2025-10-12T03:30:46.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968870,1760239846357,"fUST",-1472.99197561,0.000247,2,"2025-10-12T03:30:46.357",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968871,1760239846367,"fUST",-2123.0,0.00024722,2,"2025-10-12T03:30:46.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968872,1760239846376,"fUST",-1595.76412691,0.00024785,2,"2025-10-12T03:30:46.376",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968873,1760239846385,"fUST",-2035.6674218,0.00024785,2,"2025-10-12T03:30:46.385",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968874,1760239846395,"fUST",-290.616,0.00024786,8,"2025-10-12T03:30:46.395",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968875,1760239846405,"fUST",-28657.87693564,0.000248,3,"2025-10-12T03:30:46.405",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968876,1760239846415,"fUST",-1567.9519887,0.000248,3,"2025-10-12T03:30:46.415",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968877,1760239846424,"fUST",-3532.10756278,0.000248,2,"2025-10-12T03:30:46.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968878,1760239846433,"fUST",-7713.1689748,0.000248,2,"2025-10-12T03:30:46.433",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968879,1760239846442,"fUST",-1741.36134469,0.000248,4,"2025-10-12T03:30:46.442",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968880,1760239846451,"fUST",-1009.97028714,0.00024821,2,"2025-10-12T03:30:46.451",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968881,1760239846460,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.460",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968882,1760239846471,"fUST",-162.85878165,0.00024821,2,"2025-10-12T03:30:46.471",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968883,1760239846480,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.480",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968884,1760239846489,"fUST",-18603.8837,0.00024821,2,"2025-10-12T03:30:46.489",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968885,1760239846499,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.499",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968886,1760239846509,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968887,1760239846518,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.518",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968888,1760239846527,"fUST",-483.74602766,0.00024821,2,"2025-10-12T03:30:46.527",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968889,1760239846537,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.537",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968890,1760239846546,"fUST",-153.26398906,0.00024821,2,"2025-10-12T03:30:46.546",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968891,1760239846556,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.556",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968892,1760239846564,"fUST",-250.0,0.00024821,2,"2025-10-12T03:30:46.564",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968893,1760239846574,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.574",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968894,1760239846584,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.584",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968896,1760239846593,"fUST",-250.0,0.00024821,2,"2025-10-12T03:30:46.593",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968898,1760239846602,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.602",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968899,1760239846611,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.611",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968901,1760239846620,"fUST",-250.0,0.00024821,2,"2025-10-12T03:30:46.620",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968902,1760239846629,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.629",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968903,1760239846638,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.638",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968904,1760239846648,"fUST",-252.06122447,0.00024821,2,"2025-10-12T03:30:46.648",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968905,1760239846658,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.658",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968906,1760239846667,"fUST",-155.3830729,0.00024821,2,"2025-10-12T03:30:46.667",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968907,1760239846676,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.676",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968908,1760239846685,"fUST",-163.1743703,0.00024821,2,"2025-10-12T03:30:46.685",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968909,1760239846695,"fUST",-151.0,0.00024821,2,"2025-10-12T03:30:46.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968910,1760239846704,"fUST",-614.96583284,0.00024821,2,"2025-10-12T03:30:46.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968911,1760239846713,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.713",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968912,1760239846725,"fUST",-211.61315389,0.00024821,2,"2025-10-12T03:30:46.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968913,1760239846735,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968914,1760239846744,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.744",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968915,1760239846753,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.753",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968916,1760239846763,"fUST",-500.0,0.00024821,2,"2025-10-12T03:30:46.763",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968917,1760239846772,"fUST",-190.77124641,0.00024821,2,"2025-10-12T03:30:46.772",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968918,1760239846781,"fUST",-521.56339739,0.00024821,2,"2025-10-12T03:30:46.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968919,1760239846790,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.790",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968920,1760239846800,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.800",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968921,1760239846815,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.815",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968922,1760239846824,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.824",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968923,1760239846833,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968924,1760239846842,"fUST",-151.34351314,0.00024821,2,"2025-10-12T03:30:46.842",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968925,1760239846853,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968926,1760239846863,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.863",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968927,1760239846871,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.871",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968928,1760239846882,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.882",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968929,1760239846890,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968930,1760239846899,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.899",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968931,1760239846909,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968932,1760239846917,"fUST",-1000.0,0.00024821,2,"2025-10-12T03:30:46.917",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968933,1760239846927,"fUST",-557.39742113,0.00024821,2,"2025-10-12T03:30:46.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968934,1760239846936,"fUST",-1305.0,0.00024845,2,"2025-10-12T03:30:46.936",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968935,1760239846945,"fUST",-157.728,0.00024899,2,"2025-10-12T03:30:46.945",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968936,1760239846954,"fUST",-1930.84917189,0.000249,2,"2025-10-12T03:30:46.954",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968937,1760239846963,"fUST",-177.73528589,0.000249,2,"2025-10-12T03:30:46.963",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968938,1760239846973,"fUST",-1111.76823906,0.000249,2,"2025-10-12T03:30:46.973",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968939,1760239846983,"fUST",-4223.61441706,0.000249,2,"2025-10-12T03:30:46.983",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968940,1760239846992,"fUST",-806.01137287,0.000249,2,"2025-10-12T03:30:46.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968941,1760239847001,"fUST",-755.13452956,0.000249,2,"2025-10-12T03:30:47.001",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968942,1760239847011,"fUST",-284.32172976,0.000249,2,"2025-10-12T03:30:47.011",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968943,1760239847019,"fUST",-160.17643406,0.000249,2,"2025-10-12T03:30:47.019",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968944,1760239847029,"fUST",-151.0,0.000249,2,"2025-10-12T03:30:47.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968945,1760239847038,"fUST",-151.0,0.000249,2,"2025-10-12T03:30:47.038",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968946,1760239847047,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.047",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968947,1760239847056,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.056",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968948,1760239847065,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.065",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968949,1760239847074,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.074",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968950,1760239847083,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968951,1760239847092,"fUST",-153.330675,0.000249,7,"2025-10-12T03:30:47.092",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968952,1760239847101,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.101",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968953,1760239847110,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.110",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968954,1760239847119,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968955,1760239847128,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.128",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968956,1760239847138,"fUST",-649.657922,0.000249,7,"2025-10-12T03:30:47.138",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968957,1760239847147,"fUST",-649.657922,0.000249,7,"2025-10-12T03:30:47.147",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968958,1760239847156,"fUST",-649.657922,0.000249,7,"2025-10-12T03:30:47.156",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968959,1760239847166,"fUST",-649.657922,0.000249,7,"2025-10-12T03:30:47.166",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968960,1760239847175,"fUST",-175.664835,0.000249,7,"2025-10-12T03:30:47.175",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968961,1760239847184,"fUST",-175.664835,0.000249,7,"2025-10-12T03:30:47.184",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968962,1760239847193,"fUST",-175.664835,0.000249,7,"2025-10-12T03:30:47.193",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968963,1760239847203,"fUST",-175.664835,0.000249,7,"2025-10-12T03:30:47.203",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968964,1760239847213,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.213",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968965,1760239847223,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.223",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968966,1760239847232,"fUST",-203.611045,0.000249,7,"2025-10-12T03:30:47.232",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968967,1760239847244,"fUST",-263.415969,0.000249,7,"2025-10-12T03:30:47.244",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968968,1760239847253,"fUST",-263.415969,0.000249,7,"2025-10-12T03:30:47.253",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968969,1760239847263,"fUST",-263.415969,0.000249,7,"2025-10-12T03:30:47.263",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968970,1760239847272,"fUST",-263.415969,0.000249,7,"2025-10-12T03:30:47.272",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968971,1760239847281,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.281",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968972,1760239847290,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.290",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968973,1760239847299,"fUST",-168.042562,0.000249,7,"2025-10-12T03:30:47.299",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968974,1760239847308,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.308",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968975,1760239847318,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968976,1760239847327,"fUST",-168.042562,0.000249,7,"2025-10-12T03:30:47.327",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968977,1760239847336,"fUST",-168.042562,0.000249,7,"2025-10-12T03:30:47.336",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968978,1760239847346,"fUST",-168.042562,0.000249,7,"2025-10-12T03:30:47.346",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968979,1760239847355,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.355",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968980,1760239847364,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.364",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968981,1760239847373,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.373",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968982,1760239847382,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.382",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968983,1760239847392,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.392",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968984,1760239847401,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.401",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968985,1760239847411,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.411",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968986,1760239847420,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.420",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968987,1760239847429,"fUST",-246.75131,0.000249,7,"2025-10-12T03:30:47.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968988,1760239847439,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968989,1760239847448,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.448",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968990,1760239847457,"fUST",-879.262409,0.000249,7,"2025-10-12T03:30:47.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968991,1760239847467,"fUST",-879.262409,0.000249,7,"2025-10-12T03:30:47.467",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968992,1760239847476,"fUST",-879.262409,0.000249,7,"2025-10-12T03:30:47.476",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968993,1760239847485,"fUST",-879.262409,0.000249,7,"2025-10-12T03:30:47.485",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968994,1760239847495,"fUST",-288.947158,0.000249,7,"2025-10-12T03:30:47.495",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968995,1760239847503,"fUST",-288.947158,0.000249,7,"2025-10-12T03:30:47.503",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968996,1760239847512,"fUST",-288.947158,0.000249,7,"2025-10-12T03:30:47.512",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968997,1760239847522,"fUST",-288.947158,0.000249,7,"2025-10-12T03:30:47.522",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968998,1760239847531,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.531",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390968999,1760239847541,"fUST",-157.519161,0.000249,7,"2025-10-12T03:30:47.541",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969000,1760239847550,"fUST",-157.519161,0.000249,7,"2025-10-12T03:30:47.550",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969001,1760239847560,"fUST",-157.519161,0.000249,7,"2025-10-12T03:30:47.560",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969002,1760239847570,"fUST",-157.519161,0.000249,7,"2025-10-12T03:30:47.570",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969003,1760239847579,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.579",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969004,1760239847589,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.589",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969005,1760239847598,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.598",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969006,1760239847608,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.608",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969007,1760239847621,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.621",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969008,1760239847631,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.631",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969009,1760239847639,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.639",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969010,1760239847649,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.649",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969011,1760239847658,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.658",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969012,1760239847668,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.668",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969013,1760239847677,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.677",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969014,1760239847686,"fUST",-306.753128,0.000249,7,"2025-10-12T03:30:47.686",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969015,1760239847695,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969016,1760239847704,"fUST",-306.753128,0.000249,7,"2025-10-12T03:30:47.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969017,1760239847714,"fUST",-306.753128,0.000249,7,"2025-10-12T03:30:47.714",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969018,1760239847723,"fUST",-262.646847,0.000249,7,"2025-10-12T03:30:47.723",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969019,1760239847732,"fUST",-306.753128,0.000249,7,"2025-10-12T03:30:47.732",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969020,1760239847741,"fUST",-151.846725,0.000249,7,"2025-10-12T03:30:47.741",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969021,1760239847751,"fUST",-439126.353103,0.000249,2,"2025-10-12T03:30:47.751",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969022,1760239847760,"fUST",-196.172456,0.000249,7,"2025-10-12T03:30:47.760",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969023,1760239847769,"fUST",-196.172456,0.000249,7,"2025-10-12T03:30:47.769",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969024,1760239847778,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.778",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969025,1760239847787,"fUST",-196.172456,0.000249,7,"2025-10-12T03:30:47.787",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969026,1760239847796,"fUST",-196.172456,0.000249,7,"2025-10-12T03:30:47.796",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969027,1760239847810,"fUST",-163.082947,0.000249,7,"2025-10-12T03:30:47.810",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969028,1760239847825,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.825",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969029,1760239847834,"fUST",-163.082947,0.000249,7,"2025-10-12T03:30:47.834",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969030,1760239847843,"fUST",-163.082947,0.000249,7,"2025-10-12T03:30:47.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969031,1760239847852,"fUST",-163.082947,0.000249,7,"2025-10-12T03:30:47.852",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969032,1760239847862,"fUST",-666.125043,0.000249,7,"2025-10-12T03:30:47.862",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969033,1760239847872,"fUST",-666.125043,0.000249,7,"2025-10-12T03:30:47.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969034,1760239847881,"fUST",-666.125043,0.000249,7,"2025-10-12T03:30:47.881",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969035,1760239847890,"fUST",-211.804455,0.000249,7,"2025-10-12T03:30:47.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969036,1760239847900,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.900",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969037,1760239847909,"fUST",-666.125043,0.000249,7,"2025-10-12T03:30:47.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969038,1760239847918,"fUST",-211.804455,0.000249,7,"2025-10-12T03:30:47.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969039,1760239847927,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969040,1760239847937,"fUST",-211.804455,0.000249,7,"2025-10-12T03:30:47.937",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969041,1760239847946,"fUST",-156.948334,0.000249,7,"2025-10-12T03:30:47.946",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969042,1760239847957,"fUST",-211.804455,0.000249,7,"2025-10-12T03:30:47.957",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969043,1760239847967,"fUST",-152.374458,0.000249,7,"2025-10-12T03:30:47.967",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969044,1760239847978,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.978",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969045,1760239847987,"fUST",-598.262941,0.000249,7,"2025-10-12T03:30:47.987",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969046,1760239847996,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:47.996",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969047,1760239848006,"fUST",-598.262941,0.000249,7,"2025-10-12T03:30:48.006",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969048,1760239848015,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.015",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969049,1760239848025,"fUST",-598.262941,0.000249,7,"2025-10-12T03:30:48.025",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969050,1760239848034,"fUST",-271.145248,0.000249,7,"2025-10-12T03:30:48.034",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969051,1760239848043,"fUST",-598.262941,0.000249,7,"2025-10-12T03:30:48.043",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969052,1760239848053,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.053",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969053,1760239848062,"fUST",-253.064066,0.000249,7,"2025-10-12T03:30:48.062",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969054,1760239848071,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.071",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969055,1760239848081,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.081",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969056,1760239848090,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.090",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969057,1760239848099,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.099",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969058,1760239848136,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.136",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969059,1760239848145,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.145",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969060,1760239848154,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.154",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969061,1760239848164,"fUST",-160.043253,0.000249,7,"2025-10-12T03:30:48.164",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969062,1760239848173,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.173",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969063,1760239848182,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.182",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969064,1760239848191,"fUST",-159.798529,0.000249,7,"2025-10-12T03:30:48.191",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969065,1760239848201,"fUST",-168.740516,0.000249,7,"2025-10-12T03:30:48.201",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969066,1760239848210,"fUST",-881.428548,0.000249,7,"2025-10-12T03:30:48.210",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969067,1760239848220,"fUST",-881.428548,0.000249,7,"2025-10-12T03:30:48.220",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969068,1760239848229,"fUST",-881.428548,0.000249,7,"2025-10-12T03:30:48.229",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969069,1760239848239,"fUST",-881.428548,0.000249,7,"2025-10-12T03:30:48.239",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969070,1760239848249,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.249",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969071,1760239848258,"fUST",-151.0,0.000249,7,"2025-10-12T03:30:48.258",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969072,1760239848267,"fUST",-2123.0,0.00024911,7,"2025-10-12T03:30:48.267",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969073,1760239848276,"fUST",-1567.9519887,0.00024911,7,"2025-10-12T03:30:48.276",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969074,1760239848285,"fUST",-418.91186962,0.00024916,2,"2025-10-12T03:30:48.285",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969075,1760239848295,"fUST",-160.0,0.00024918,2,"2025-10-12T03:30:48.295",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969076,1760239848303,"fUST",-1567.9519887,0.00024934,2,"2025-10-12T03:30:48.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969077,1760239848312,"fUST",-1305.0,0.00024937,2,"2025-10-12T03:30:48.312",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969078,1760239848322,"fUST",-1418.8187183,0.00024996,2,"2025-10-12T03:30:48.322",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969079,1760239848331,"fUST",-150.99999953,0.00025,5,"2025-10-12T03:30:48.331",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969080,1760239848339,"fUST",-2164.20331146,0.00025012,2,"2025-10-12T03:30:48.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969081,1760239848349,"fUST",-2000.0,0.00025012,2,"2025-10-12T03:30:48.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969082,1760239848358,"fUST",-1305.0,0.0002503,2,"2025-10-12T03:30:48.358",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969083,1760239848367,"fUST",-501.19283632,0.00025068,2,"2025-10-12T03:30:48.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969084,1760239848376,"fUST",-1001.37887223,0.00025068,2,"2025-10-12T03:30:48.376",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969085,1760239848385,"fUST",-1500.0,0.00025068,2,"2025-10-12T03:30:48.385",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969086,1760239848394,"fUST",-500.0,0.00025166,7,"2025-10-12T03:30:48.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969087,1760239848403,"fUST",-560.0,0.00025179,2,"2025-10-12T03:30:48.403",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969088,1760239848412,"fUST",-1930.84917189,0.000252,2,"2025-10-12T03:30:48.412",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969089,1760239848421,"fUST",-177.73528589,0.000252,2,"2025-10-12T03:30:48.421",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969090,1760239848431,"fUST",-1111.76823906,0.000252,2,"2025-10-12T03:30:48.431",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969091,1760239848439,"fUST",-4223.61441706,0.000252,2,"2025-10-12T03:30:48.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969092,1760239848448,"fUST",-806.01137287,0.000252,2,"2025-10-12T03:30:48.448",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969093,1760239848457,"fUST",-755.13452956,0.000252,2,"2025-10-12T03:30:48.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969094,1760239848467,"fUST",-284.32172976,0.000252,2,"2025-10-12T03:30:48.467",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969095,1760239848477,"fUST",-160.17643406,0.000252,2,"2025-10-12T03:30:48.477",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969096,1760239848487,"fUST",-592.32,0.00025205,7,"2025-10-12T03:30:48.487",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969097,1760239848495,"fUST",-300.0,0.00025221,2,"2025-10-12T03:30:48.495",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969098,1760239848505,"fUST",-250.0,0.00025221,2,"2025-10-12T03:30:48.505",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969099,1760239848514,"fUST",-19292.2273969,0.00025369,2,"2025-10-12T03:30:48.514",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969100,1760239848523,"fUST",-1930.84917189,0.000254,2,"2025-10-12T03:30:48.523",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969101,1760239848532,"fUST",-177.73528589,0.000254,2,"2025-10-12T03:30:48.532",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969102,1760239848541,"fUST",-1111.76823906,0.000254,2,"2025-10-12T03:30:48.541",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969103,1760239848550,"fUST",-4223.61441706,0.000254,2,"2025-10-12T03:30:48.550",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969104,1760239848559,"fUST",-806.01137287,0.000254,2,"2025-10-12T03:30:48.559",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969105,1760239848568,"fUST",-755.13452956,0.000254,2,"2025-10-12T03:30:48.568",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969106,1760239848578,"fUST",-284.32172976,0.000254,2,"2025-10-12T03:30:48.578",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969107,1760239848587,"fUST",-1305.0,0.00025401,2,"2025-10-12T03:30:48.587",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969108,1760239848596,"fUST",-1305.0,0.00025442,2,"2025-10-12T03:30:48.596",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969109,1760239848605,"fUST",-1418.8187183,0.00025446,2,"2025-10-12T03:30:48.605",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969110,1760239848614,"fUST",-592.32,0.00025479,8,"2025-10-12T03:30:48.614",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969111,1760239848623,"fUST",-250.0,0.00025488,2,"2025-10-12T03:30:48.623",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969112,1760239848631,"fUST",-454.8186013,0.00025516,2,"2025-10-12T03:30:48.631",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969113,1760239848641,"fUST",-1305.0,0.0002558,2,"2025-10-12T03:30:48.641",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969114,1760239848650,"fUST",-1509.95864256,0.00025616,2,"2025-10-12T03:30:48.650",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969115,1760239848659,"fUST",-1418.8187189,0.00025684,2,"2025-10-12T03:30:48.659",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969116,1760239848669,"fUST",-1930.84917189,0.000257,2,"2025-10-12T03:30:48.669",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969117,1760239848679,"fUST",-677.68395644,0.000257,2,"2025-10-12T03:30:48.679",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969118,1760239848688,"fUST",-2710.73582576,0.000257,2,"2025-10-12T03:30:48.688",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969119,1760239848697,"fUST",-6093.05645235,0.000257,2,"2025-10-12T03:30:48.697",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969120,1760239848706,"fUST",-1111.76823906,0.000257,2,"2025-10-12T03:30:48.706",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969121,1760239848715,"fUST",-4223.61441706,0.000257,2,"2025-10-12T03:30:48.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969122,1760239848726,"fUST",-806.01137287,0.000257,2,"2025-10-12T03:30:48.726",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969123,1760239848735,"fUST",-755.13452956,0.000257,2,"2025-10-12T03:30:48.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969124,1760239848744,"fUST",-284.32172976,0.000257,2,"2025-10-12T03:30:48.744",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969125,1760239848753,"fUST",-654.38582449,0.000257,2,"2025-10-12T03:30:48.753",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969126,1760239848762,"fUST",-2614.92575465,0.000257,2,"2025-10-12T03:30:48.762",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969127,1760239848771,"fUST",-971.4396358,0.000257,2,"2025-10-12T03:30:48.771",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969128,1760239848781,"fUST",-3881.87278465,0.000257,2,"2025-10-12T03:30:48.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969129,1760239848790,"fUST",-450.42595223,0.00025727,2,"2025-10-12T03:30:48.790",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969130,1760239848799,"fUST",-592.32,0.00025753,9,"2025-10-12T03:30:48.799",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969131,1760239848814,"fUST",-350.0,0.00025768,2,"2025-10-12T03:30:48.814",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969132,1760239848823,"fUST",-450.0,0.00025768,2,"2025-10-12T03:30:48.823",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969133,1760239848833,"fUST",-3586.87881625,0.00025802,2,"2025-10-12T03:30:48.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969134,1760239848842,"fUST",-4575.67144736,0.00025802,2,"2025-10-12T03:30:48.842",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969135,1760239848851,"fUST",-587.0,0.00025873,2,"2025-10-12T03:30:48.851",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969136,1760239848860,"fUST",-3074.43150757,0.00025917,2,"2025-10-12T03:30:48.860",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969137,1760239848869,"fUST",-2213.08587609,0.00025948,2,"2025-10-12T03:30:48.869",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969138,1760239848879,"fUST",-807.52882677,0.00025993,2,"2025-10-12T03:30:48.879",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969139,1760239848888,"fUST",-1930.84917189,0.00026,2,"2025-10-12T03:30:48.888",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969140,1760239848898,"fUST",-1111.76823906,0.00026,2,"2025-10-12T03:30:48.898",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969141,1760239848907,"fUST",-4223.61441706,0.00026,2,"2025-10-12T03:30:48.907",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969142,1760239848916,"fUST",-806.01137287,0.00026,2,"2025-10-12T03:30:48.916",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969143,1760239848925,"fUST",-755.13452956,0.00026,2,"2025-10-12T03:30:48.925",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969144,1760239848934,"fUST",-284.32172976,0.00026,2,"2025-10-12T03:30:48.934",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969145,1760239848943,"fUST",-425.78937,0.00026,60,"2025-10-12T03:30:48.943",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969146,1760239848953,"fUST",-592.32,0.00026027,10,"2025-10-12T03:30:48.953",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969147,1760239848962,"fUST",-13279.83,0.00026027,2,"2025-10-12T03:30:48.962",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969148,1760239848973,"fUST",-1305.0,0.00026083,2,"2025-10-12T03:30:48.973",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969149,1760239848982,"fUST",-490.72533298,0.00026116,2,"2025-10-12T03:30:48.982",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969150,1760239848992,"fUST",-2351.0,0.00026116,2,"2025-10-12T03:30:48.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969151,1760239849003,"fUST",-818.0,0.00026171,2,"2025-10-12T03:30:49.003",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969152,1760239849013,"fUST",-818.0,0.00026194,2,"2025-10-12T03:30:49.013",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969153,1760239849022,"fUST",-818.0,0.00026198,2,"2025-10-12T03:30:49.022",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969154,1760239849032,"fUST",-4223.61441706,0.000262,2,"2025-10-12T03:30:49.032",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969155,1760239849042,"fUST",-1305.0,0.00026265,2,"2025-10-12T03:30:49.042",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969156,1760239849051,"fUST",-592.32,0.00026301,11,"2025-10-12T03:30:49.051",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969157,1760239849060,"fUST",-450.0,0.00026316,2,"2025-10-12T03:30:49.060",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969158,1760239849070,"fUST",-600.0,0.00026316,2,"2025-10-12T03:30:49.070",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969159,1760239849079,"fUST",-1305.0,0.00026357,2,"2025-10-12T03:30:49.079",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969160,1760239849089,"fUST",-1305.0,0.00026368,2,"2025-10-12T03:30:49.089",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969161,1760239849098,"fUST",-1305.0,0.00026416,2,"2025-10-12T03:30:49.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969162,1760239849108,"fUST",-1305.0,0.00026426,2,"2025-10-12T03:30:49.108",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969163,1760239849117,"fUST",-818.0,0.00026447,2,"2025-10-12T03:30:49.117",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969164,1760239849127,"fUST",-4223.61441706,0.000265,2,"2025-10-12T03:30:49.127",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969165,1760239849136,"fUST",-150.0,0.00026536,7,"2025-10-12T03:30:49.136",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969166,1760239849146,"fUST",-592.32,0.00026575,12,"2025-10-12T03:30:49.146",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969167,1760239849155,"fUST",-1305.0,0.0002658,2,"2025-10-12T03:30:49.155",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969168,1760239849164,"fUST",-1061395.2102992,0.000266,2,"2025-10-12T03:30:49.164",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969169,1760239849309,"fUST",-618.57028921,0.00021915,2,"2025-10-12T03:30:49.309",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969170,1760239849319,"fUST",-1582.32,0.00021917,2,"2025-10-12T03:30:49.319",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969171,1760239849328,"fUST",-501.75501672,0.00021917,2,"2025-10-12T03:30:49.328",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969172,1760239849338,"fUST",-501.31133836,0.00021917,2,"2025-10-12T03:30:49.338",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969173,1760239849347,"fUST",-1582.32,0.00021988,2,"2025-10-12T03:30:49.347",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969174,1760239849358,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:49.358",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969175,1760239849368,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:49.368",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969176,1760239849377,"fUST",-905.26,0.00021989,2,"2025-10-12T03:30:49.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969177,1760239849387,"fUST",-905.47,0.00021989,2,"2025-10-12T03:30:49.387",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969178,1760239849396,"fUST",-1582.32,0.00022234,2,"2025-10-12T03:30:49.396",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969179,1760239849406,"fUST",-1582.32,0.00022244,2,"2025-10-12T03:30:49.406",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969180,1760239849416,"fUST",-1582.32,0.00022244,2,"2025-10-12T03:30:49.416",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969181,1760239849425,"fUST",-1582.32,0.00022244,2,"2025-10-12T03:30:49.425",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969182,1760239849435,"fUST",-1582.32,0.00022244,2,"2025-10-12T03:30:49.435",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969183,1760239849445,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.445",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969184,1760239849454,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.454",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969185,1760239849464,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.464",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969186,1760239849477,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.477",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969187,1760239849487,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.487",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969188,1760239849497,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.497",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969189,1760239849507,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.507",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969190,1760239849517,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.517",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969191,1760239849526,"fUST",-151.0,0.00022246,2,"2025-10-12T03:30:49.526",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969192,1760239849536,"fUST",-292.103747,0.00024,2,"2025-10-12T03:30:49.536",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969193,1760239849546,"fUST",-128417.820993,0.000266,2,"2025-10-12T03:30:49.546",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969194,1760239849683,"fUST",-500.57936197,0.00021917,2,"2025-10-12T03:30:49.683",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969195,1760239849692,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:49.692",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969196,1760239849702,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:49.702",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969197,1760239849711,"fUST",-501.09069393,0.00021917,2,"2025-10-12T03:30:49.711",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969198,1760239849720,"fUST",-403.04,0.00021917,2,"2025-10-12T03:30:49.720",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969199,1760239849730,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:49.730",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969200,1760239849740,"fUST",-500.83513219,0.00021917,2,"2025-10-12T03:30:49.740",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969201,1760239849749,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:49.749",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969202,1760239849758,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:49.758",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969203,1760239849767,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:49.767",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969204,1760239849777,"fUST",-1948.37,0.00022235,10,"2025-10-12T03:30:49.777",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969205,1760239849787,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.787",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969206,1760239849796,"fUST",-622.08,0.00022245,2,"2025-10-12T03:30:49.796",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969207,1760239849807,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.807",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969208,1760239849818,"fUST",-622.1,0.00022245,2,"2025-10-12T03:30:49.818",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969209,1760239849827,"fUST",-500.0,0.00022245,2,"2025-10-12T03:30:49.827",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969210,1760239849836,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.836",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969211,1760239849847,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.847",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969212,1760239849856,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.856",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969213,1760239849866,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.866",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969214,1760239849876,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.876",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969215,1760239849886,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.886",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969216,1760239849896,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.896",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969217,1760239849905,"fUST",-502.98511436,0.00022245,2,"2025-10-12T03:30:49.905",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969218,1760239849914,"fUST",-1582.32,0.00022245,2,"2025-10-12T03:30:49.914",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969219,1760239849924,"fUST",-875.28783946,0.00022245,2,"2025-10-12T03:30:49.924",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969220,1760239850033,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:50.033",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969221,1760239850042,"fUST",-90.0,0.00021917,2,"2025-10-12T03:30:50.042",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969222,1760239850054,"fUST",-410.0,0.00021917,2,"2025-10-12T03:30:50.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969223,1760239850063,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:50.063",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969224,1760239850073,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:50.073",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969225,1760239850084,"fUST",-500.0,0.00021917,2,"2025-10-12T03:30:50.084",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969226,1760239850094,"fUST",-286.02330469,0.00021917,2,"2025-10-12T03:30:50.094",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969227,1760239910078,"fUST",1353.04,0.00021807,10,"2025-10-12T03:31:50.078",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969228,1760239921489,"fUST",1127.53,0.00021807,10,"2025-10-12T03:32:01.489",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969229,1760239933119,"fUST",939.61,0.00021807,10,"2025-10-12T03:32:13.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969230,1760239944136,"fUST",1053.62,0.00021807,10,"2025-10-12T03:32:24.136",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969231,1760239954482,"fUST",878.01,0.00021807,10,"2025-10-12T03:32:34.482",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969232,1760239965736,"fUST",731.68,0.00021807,10,"2025-10-12T03:32:45.736",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969233,1760239976686,"fUST",532.63982241,0.00021807,10,"2025-10-12T03:32:56.686",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969234,1760239980075,"fUST",-77.09017759,0.00021807,10,"2025-10-12T03:33:00.075",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969235,1760239980104,"fUST",-283.86296508,0.00021816,2,"2025-10-12T03:33:00.104",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969236,1760239980132,"fUST",-155.42351229,0.00021816,2,"2025-10-12T03:33:00.132",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969237,1760239980163,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.163",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969238,1760239980193,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.193",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969239,1760239980224,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.224",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969240,1760239980252,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.252",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969241,1760239980279,"fUST",-213.49048399,0.00021816,2,"2025-10-12T03:33:00.279",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969242,1760239980306,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.306",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969243,1760239980334,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.334",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969244,1760239980366,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:00.366",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969245,1760239980394,"fUST",-340.28076388,0.00021816,2,"2025-10-12T03:33:00.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969246,1760239980422,"fUST",-359.71419434,0.00021816,2,"2025-10-12T03:33:00.422",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969247,1760239986098,"fUST",-300.0,0.00021815,2,"2025-10-12T03:33:06.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969248,1760239986127,"fUST",-140.28580566,0.00021816,2,"2025-10-12T03:33:06.127",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969249,1760239986155,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:06.155",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969250,1760239986182,"fUST",-529.99999999,0.00021816,2,"2025-10-12T03:33:06.182",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969251,1760239986211,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:06.211",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969252,1760239986239,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:06.239",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969253,1760239986266,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:06.266",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969254,1760239986294,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:06.294",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969255,1760239986321,"fUST",-378.62898999,0.00021816,2,"2025-10-12T03:33:06.321",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969256,1760239986349,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:06.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969257,1760239986376,"fUST",-195.23820056,0.00021816,2,"2025-10-12T03:33:06.376",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969258,1760239986404,"fUST",-411.7040076,0.00021816,2,"2025-10-12T03:33:06.404",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969259,1760239990096,"fUST",-513.55,0.00021807,10,"2025-10-12T03:33:10.096",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969260,1760239990128,"fUST",-88.2959924,0.00021816,2,"2025-10-12T03:33:10.128",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969261,1760239990155,"fUST",-499.99999999,0.00021816,2,"2025-10-12T03:33:10.155",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969262,1760239990182,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:10.182",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969263,1760239990211,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:10.211",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969264,1760239990238,"fUST",-1200.0,0.00021816,2,"2025-10-12T03:33:10.238",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969265,1760239990266,"fUST",-262.5545764,0.00021816,2,"2025-10-12T03:33:10.266",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969266,1760239996195,"fUST",-478.35401602,0.00021816,2,"2025-10-12T03:33:16.195",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969267,1760239996227,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:16.227",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969268,1760239996259,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:16.259",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969269,1760239996289,"fUST",-621.95206259,0.00021816,2,"2025-10-12T03:33:16.289",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969270,1760239996318,"fUST",-500.0,0.00021816,2,"2025-10-12T03:33:16.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969271,1760239996345,"fUST",-399.39144454,0.00021816,2,"2025-10-12T03:33:16.345",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969272,1760240000172,"fUST",-513.55,0.00021807,10,"2025-10-12T03:33:20.172",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969273,1760240003037,"fUST",-233.14,0.00021807,3,"2025-10-12T03:33:23.037",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969274,1760240004944,"fUST",-5537.11274012,0.00021817,2,"2025-10-12T03:33:24.944",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969275,1760240004969,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:24.969",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969276,1760240005066,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:25.066",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969277,1760240005185,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:25.185",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969278,1760240005348,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:25.348",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969279,1760240005460,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:25.460",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969280,1760240005579,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:25.579",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969281,1760240008245,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:28.245",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969282,1760240008424,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:28.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969283,1760240008538,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:28.538",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969284,1760240021048,"fUST",-1299.51,0.00021807,10,"2025-10-12T03:33:41.048",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969285,1760240021086,"fUST",-699.42,0.00021807,3,"2025-10-12T03:33:41.086",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969286,1760240021147,"fUST",-6002.15,0.00021817,2,"2025-10-12T03:33:41.147",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969287,1760240023302,"fUST",150.0,0.0001907,2,"2025-10-12T03:33:43.302",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969288,1760240023711,"fUST",198.16,0.00019978,2,"2025-10-12T03:33:43.711",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969289,1760240024104,"fUST",297.24,0.00020886,2,"2025-10-12T03:33:44.104",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969290,1760240025434,"fUST",-396.32,0.00021794,2,"2025-10-12T03:33:45.434",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969291,1760240025471,"fUST",-2537.0,0.00021807,10,"2025-10-12T03:33:45.471",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969292,1760240025534,"fUST",-4133.37,0.00021817,2,"2025-10-12T03:33:45.534",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969293,1760240025693,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:45.693",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969294,1760240025913,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:45.913",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969295,1760240026212,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:46.212",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969296,1760240029328,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:49.328",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969297,1760240029558,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:49.558",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969298,1760240029573,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:49.573",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969299,1760240029687,"fUST",-10000.01,0.00021817,2,"2025-10-12T03:33:49.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969300,1760240039480,"fUST",-3616.08398186,0.00021383,2,"2025-10-12T03:33:59.480",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969301,1760240039514,"fUST",-2767.84203628,0.00021599,2,"2025-10-12T03:33:59.514",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969302,1760240039636,"fUST",-154.30745514,0.00021599,2,"2025-10-12T03:33:59.636",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969303,1760240039682,"fUST",-2077.85050858,0.00021599,2,"2025-10-12T03:33:59.682",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969304,1760240053885,"fUST",5000.0,0.00021599,2,"2025-10-12T03:34:13.885",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969305,1760240055495,"fUST",-2114.16,0.00021807,10,"2025-10-12T03:34:15.495",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969306,1760240055522,"fUST",-1761.81,0.00021807,10,"2025-10-12T03:34:15.522",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969307,1760240055549,"fUST",-779.9,0.00021807,10,"2025-10-12T03:34:15.549",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969308,1760240055637,"fUST",-688.27,0.00021807,10,"2025-10-12T03:34:15.637",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969309,1760240065688,"fUST",1223.48,0.00021807,10,"2025-10-12T03:34:25.688",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969310,1760240071537,"fUST",-300.0,0.00021816,2,"2025-10-12T03:34:31.537",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969311,1760240076352,"fUST",5000.0,0.00021816,2,"2025-10-12T03:34:36.352",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969312,1760240077171,"fUST",1019.56,0.00021807,10,"2025-10-12T03:34:37.171",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969313,1760240083863,"fUST",202.61,0.00021807,3,"2025-10-12T03:34:43.863",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969314,1760240087497,"fUST",849.64,0.00021807,10,"2025-10-12T03:34:47.497",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969315,1760240094554,"fUST",607.83,0.00021807,3,"2025-10-12T03:34:54.554",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969316,1760240097831,"fUST",708.03,0.00021807,10,"2025-10-12T03:34:57.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969317,1760240098998,"fUST",1012.34,0.00021816,2,"2025-10-12T03:34:58.998",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969318,1760240099021,"fUST",1803.77982241,0.00021816,2,"2025-10-12T03:34:59.021",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969319,1760240102037,"fUST",300.0,0.00021816,2,"2025-10-12T03:35:02.037",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969320,1760240102374,"fUST",155.04,0.00019083,2,"2025-10-12T03:35:02.374",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969321,1760240103131,"fUST",7741.19017759,0.000164,2,"2025-10-12T03:35:03.131",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969322,1760240103152,"fUST",2908.80982241,0.000164,2,"2025-10-12T03:35:03.152",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969323,1760240103317,"fUST",310.07,0.00019992,2,"2025-10-12T03:35:03.317",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969324,1760240103767,"fUST",465.11,0.000209,2,"2025-10-12T03:35:03.767",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969325,1760240109384,"fUST",590.02,0.00021807,10,"2025-10-12T03:35:09.384",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969326,1760240120931,"fUST",491.69,0.00021807,10,"2025-10-12T03:35:20.931",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969327,1760240131928,"fUST",409.74,0.00021807,10,"2025-10-12T03:35:31.928",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969328,1760240143382,"fUST",341.45,0.00021807,10,"2025-10-12T03:35:43.382",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969329,1760240154708,"fUST",284.54,0.00021807,10,"2025-10-12T03:35:54.708",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969330,1760240165622,"fUST",184.63647817,0.00021717,2,"2025-10-12T03:36:05.622",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969331,1760240166141,"fUST",237.12,0.00021807,10,"2025-10-12T03:36:06.141",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969332,1760240176708,"fUST",197.6,0.00021807,10,"2025-10-12T03:36:16.708",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969333,1760240183653,"fUST",150.0,0.00018999,2,"2025-10-12T03:36:23.653",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969334,1760240184073,"fUST",297.85,0.00019904,2,"2025-10-12T03:36:24.073",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969335,1760240184481,"fUST",446.77,0.00020809,2,"2025-10-12T03:36:24.481",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969336,1760240184992,"fUST",84.58369942,0.00021714,2,"2025-10-12T03:36:24.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969337,1760240185016,"fUST",511.11630058,0.00021714,2,"2025-10-12T03:36:25.016",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969338,1760240186077,"fUST",-1200.0,0.00021816,2,"2025-10-12T03:36:26.077",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969339,1760240188054,"fUST",164.66,0.00021807,10,"2025-10-12T03:36:28.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969340,1760240198985,"fUST",823.35,0.00021807,10,"2025-10-12T03:36:38.985",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969341,1760240222893,"fUST",300.0,0.00021816,2,"2025-10-12T03:37:02.893",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969342,1760240245952,"fUST",1200.0,0.00021816,2,"2025-10-12T03:37:25.952",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969343,1760240268093,"fUST",150.0,0.00019031,2,"2025-10-12T03:37:48.093",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969344,1760240268602,"fUST",259.91,0.00019937,2,"2025-10-12T03:37:48.602",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969345,1760240268956,"fUST",389.87,0.00020843,2,"2025-10-12T03:37:48.956",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969346,1760240269362,"fUST",519.83,0.0002175,2,"2025-10-12T03:37:49.362",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969347,1760240279798,"fUST",328.94,0.00015494,5,"2025-10-12T03:37:59.798",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969348,1760240280070,"fUST",328.94,0.00015494,5,"2025-10-12T03:38:00.070",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969349,1760240282232,"fUST",300.0,0.00021816,2,"2025-10-12T03:38:02.232",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969350,1760240320196,"fUST",344.05342886,0.0002162,6,"2025-10-12T03:38:40.196",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969351,1760240343068,"fUST",300.0,0.00021816,2,"2025-10-12T03:39:03.068",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969352,1760240347557,"fUST",150.0,0.00018997,2,"2025-10-12T03:39:07.557",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969353,1760240347975,"fUST",226.32,0.00019901,2,"2025-10-12T03:39:07.975",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969354,1760240348434,"fUST",339.48,0.00020806,2,"2025-10-12T03:39:08.434",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969355,1760240348844,"fUST",452.64,0.00021711,2,"2025-10-12T03:39:08.844",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969356,1760240401925,"fUST",405.22,0.00021807,3,"2025-10-12T03:40:01.925",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969357,1760240402134,"fUST",300.0,0.00021816,2,"2025-10-12T03:40:02.134",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969358,1760240404185,"fUST",-160.0,0.00021817,2,"2025-10-12T03:40:04.185",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969359,1760240407604,"fUST",1200.0,0.00021816,2,"2025-10-12T03:40:07.604",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969360,1760240431866,"fUST",150.0,0.00019027,2,"2025-10-12T03:40:31.866",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969361,1760240432303,"fUST",196.58,0.00019933,2,"2025-10-12T03:40:32.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969362,1760240432774,"fUST",294.87,0.00020839,2,"2025-10-12T03:40:32.774",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969363,1760240433208,"fUST",393.16,0.00021745,2,"2025-10-12T03:40:33.208",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969364,1760240462364,"fUST",300.0,0.00021816,2,"2025-10-12T03:41:02.364",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969365,1760240470116,"fUST",3879.0,0.00025,120,"2025-10-12T03:41:10.116",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969366,1760240510827,"fUST",150.0,0.00019009,2,"2025-10-12T03:41:50.827",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969367,1760240511244,"fUST",170.24,0.00019914,2,"2025-10-12T03:41:51.244",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969368,1760240511653,"fUST",255.37,0.00020819,2,"2025-10-12T03:41:51.653",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969369,1760240512058,"fUST",340.49,0.00021724,2,"2025-10-12T03:41:52.058",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969370,1760240524963,"fUST",1270.743291,0.00020949,2,"2025-10-12T03:42:04.963",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969371,1760240588858,"fUST",150.0,0.00018985,2,"2025-10-12T03:43:08.858",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969372,1760240589291,"fUST",150.0,0.00019889,2,"2025-10-12T03:43:09.291",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969373,1760240589712,"fUST",220.39,0.00020794,2,"2025-10-12T03:43:09.712",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969374,1760240590094,"fUST",-1200.0,0.00021816,2,"2025-10-12T03:43:10.094",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969375,1760240590124,"fUST",-296.84314714,0.00021816,2,"2025-10-12T03:43:10.124",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969376,1760240590152,"fUST",-300.0,0.00021816,2,"2025-10-12T03:43:10.152",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969377,1760240590292,"fUST",293.85,0.00021698,2,"2025-10-12T03:43:10.292",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969378,1760240642482,"fUST",300.0,0.00021816,2,"2025-10-12T03:44:02.482",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969380,1760240668382,"fUST",150.0,0.00019039,2,"2025-10-12T03:44:28.382",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969381,1760240668830,"fUST",150.0,0.00019945,2,"2025-10-12T03:44:28.830",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969382,1760240669269,"fUST",189.42,0.00020852,2,"2025-10-12T03:44:29.269",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969383,1760240669835,"fUST",252.56,0.00021759,2,"2025-10-12T03:44:29.835",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969384,1760240746833,"fUST",150.0,0.00019035,2,"2025-10-12T03:45:46.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969385,1760240747318,"fUST",150.0,0.00019942,2,"2025-10-12T03:45:47.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969386,1760240747707,"fUST",166.82,0.00020848,2,"2025-10-12T03:45:47.707",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969387,1760240748107,"fUST",222.42,0.00021755,2,"2025-10-12T03:45:48.107",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969388,1760240806170,"fUST",-1200.0,0.00021802,2,"2025-10-12T03:46:46.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969389,1760240806199,"fUST",-229.0,0.00021802,2,"2025-10-12T03:46:46.199",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969390,1760240806228,"fUST",-410.58202228,0.00021802,2,"2025-10-12T03:46:46.228",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969391,1760240806255,"fUST",-325.48793828,0.00021802,2,"2025-10-12T03:46:46.255",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969392,1760240806283,"fUST",-208.73655444,0.00021802,2,"2025-10-12T03:46:46.283",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969393,1760240819151,"fUST",-7866.37409342,0.00021803,2,"2025-10-12T03:46:59.151",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969394,1760240822908,"fUST",150.0,0.00019003,2,"2025-10-12T03:47:02.908",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969395,1760240823213,"fUST",150.0,0.00019908,2,"2025-10-12T03:47:03.213",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969396,1760240823631,"fUST",150.0,0.00020813,2,"2025-10-12T03:47:03.631",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969397,1760240824064,"fUST",187.7,0.00021718,2,"2025-10-12T03:47:04.064",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969398,1760240882390,"fUST",166.56543061,0.00021631,5,"2025-10-12T03:48:02.390",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969399,1760240884169,"fUST",176.72792493,0.00021631,5,"2025-10-12T03:48:04.169",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969401,1760240898902,"fUST",150.0,0.0001906,2,"2025-10-12T03:48:18.902",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969402,1760240899818,"fUST",150.0,0.00019967,2,"2025-10-12T03:48:19.818",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969403,1760240900259,"fUST",150.0,0.00020875,2,"2025-10-12T03:48:20.259",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969404,1760240900678,"fUST",155.24,0.00021783,2,"2025-10-12T03:48:20.678",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969408,1760240973216,"fUST",150.0,0.00019037,2,"2025-10-12T03:49:33.216",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969409,1760240973633,"fUST",150.0,0.00019944,2,"2025-10-12T03:49:33.633",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969410,1760240974085,"fUST",150.0,0.00020851,2,"2025-10-12T03:49:34.085",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969411,1760240974503,"fUST",150.0,0.00021757,2,"2025-10-12T03:49:34.503",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969412,1760241001500,"fUST",200.0,0.00030275,60,"2025-10-12T03:50:01.500",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969436,1760241031823,"fUST",-69338.74167118,0.00021803,2,"2025-10-12T03:50:31.823",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969438,1760241031833,"fUST",-1024.2866163,0.00021803,2,"2025-10-12T03:50:31.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969440,1760241031842,"fUST",-13214.42195994,0.00021817,2,"2025-10-12T03:50:31.842",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969450,1760241031931,"fUST",-400.0,0.00021817,2,"2025-10-12T03:50:31.931",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969452,1760241031942,"fUST",-329.70230416,0.00021817,2,"2025-10-12T03:50:31.942",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969498,1760241037652,"fUST",-855.13043059,0.00021817,2,"2025-10-12T03:50:37.652",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969499,1760241037759,"fUST",-179527.95256519,0.00021817,2,"2025-10-12T03:50:37.759",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969500,1760241037769,"fUST",-1984.90930451,0.00021817,2,"2025-10-12T03:50:37.769",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969501,1760241037779,"fUST",-327.69056049,0.00021817,2,"2025-10-12T03:50:37.779",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969502,1760241037788,"fUST",-157.728,0.00021916,2,"2025-10-12T03:50:37.788",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969503,1760241037797,"fUST",-50000.0,0.00021917,2,"2025-10-12T03:50:37.797",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969504,1760241037807,"fUST",-500.70168681,0.00021917,2,"2025-10-12T03:50:37.807",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969506,1760241037816,"fUST",-500.83493264,0.00021917,2,"2025-10-12T03:50:37.816",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969508,1760241037826,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.826",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969510,1760241037835,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.835",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969512,1760241037844,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.844",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969513,1760241037853,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969514,1760241037862,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.862",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969515,1760241037872,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969516,1760241037881,"fUST",-200.0,0.00021917,2,"2025-10-12T03:50:37.881",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969517,1760241037890,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.890",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969518,1760241037899,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.899",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969519,1760241037909,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969520,1760241037918,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969521,1760241037927,"fUST",-501.11714907,0.00021917,2,"2025-10-12T03:50:37.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969522,1760241037937,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.937",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969523,1760241037946,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.946",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969524,1760241037955,"fUST",-418.92,0.00021917,2,"2025-10-12T03:50:37.955",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969525,1760241037964,"fUST",-500.85174744,0.00021917,2,"2025-10-12T03:50:37.964",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969526,1760241037974,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:37.974",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969527,1760241038129,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.129",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969528,1760241038143,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.143",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969529,1760241038153,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.153",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969530,1760241038163,"fUST",-500.82690747,0.00021917,2,"2025-10-12T03:50:38.163",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969531,1760241038172,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.172",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969532,1760241038183,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.183",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969533,1760241038193,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.193",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969534,1760241038202,"fUST",-500.64432442,0.00021917,2,"2025-10-12T03:50:38.202",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969535,1760241038212,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.212",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969536,1760241038223,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.223",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969537,1760241038233,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.233",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969538,1760241038243,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.243",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969539,1760241038253,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.253",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969540,1760241038264,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.264",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969541,1760241038274,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.274",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969542,1760241038283,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.283",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969543,1760241038293,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.293",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969544,1760241038303,"fUST",-513.5251629,0.00021917,2,"2025-10-12T03:50:38.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969545,1760241038312,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.312",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969546,1760241038322,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.322",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969547,1760241038331,"fUST",-507.49,0.00021917,2,"2025-10-12T03:50:38.331",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969548,1760241038340,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.340",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969549,1760241038349,"fUST",-504.87564327,0.00021917,2,"2025-10-12T03:50:38.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969550,1760241038359,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.359",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969551,1760241038368,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.368",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969552,1760241038377,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969553,1760241038387,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.387",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969554,1760241038396,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.396",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969555,1760241038405,"fUST",-498.54694733,0.00021917,2,"2025-10-12T03:50:38.405",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969556,1760241038414,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.414",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969557,1760241038424,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969558,1760241038433,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.433",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969559,1760241038443,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.443",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969560,1760241038451,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.451",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969561,1760241038461,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.461",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969562,1760241038470,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.470",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969563,1760241038479,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.479",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969564,1760241038490,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.490",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969565,1760241038499,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.499",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969566,1760241038509,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969567,1760241038519,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.519",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969568,1760241038528,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.528",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969569,1760241038538,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.538",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969570,1760241038548,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.548",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969571,1760241038557,"fUST",-372.75118348,0.00021917,2,"2025-10-12T03:50:38.557",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969572,1760241038567,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.567",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969573,1760241038576,"fUST",-244.17908274,0.00021917,2,"2025-10-12T03:50:38.576",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969574,1760241038586,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.586",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969575,1760241038596,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.596",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969576,1760241038606,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.606",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969577,1760241038616,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.616",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969578,1760241038627,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.627",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969579,1760241038638,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.638",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969580,1760241038649,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.649",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969581,1760241038658,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.658",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969582,1760241038668,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.668",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969583,1760241038678,"fUST",-502.6,0.00021917,2,"2025-10-12T03:50:38.678",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969584,1760241038687,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969585,1760241038696,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.696",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969586,1760241038706,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.706",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969587,1760241038715,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969588,1760241038725,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.725",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969589,1760241038736,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.736",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969590,1760241038745,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.745",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969591,1760241038755,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.755",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969592,1760241038765,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.765",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969593,1760241038775,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.775",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969594,1760241038784,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.784",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969595,1760241038794,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.794",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969596,1760241038804,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.804",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969597,1760241038813,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.813",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969598,1760241038823,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.823",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969599,1760241038833,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969600,1760241038843,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969601,1760241038854,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.854",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969602,1760241038864,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.864",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969603,1760241038874,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.874",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969604,1760241038883,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.883",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969605,1760241038893,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.893",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969606,1760241038903,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.903",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969607,1760241038912,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.912",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969608,1760241038923,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.923",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969609,1760241038932,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.932",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969610,1760241038942,"fUST",-301.05869425,0.00021917,2,"2025-10-12T03:50:38.942",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969611,1760241038951,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.951",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969612,1760241038961,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.961",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969613,1760241038971,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.971",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969614,1760241038980,"fUST",-509.35972574,0.00021917,2,"2025-10-12T03:50:38.980",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969615,1760241038990,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:38.990",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969616,1760241039000,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.000",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969617,1760241039010,"fUST",-501.24362083,0.00021917,2,"2025-10-12T03:50:39.010",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969618,1760241039020,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.020",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969619,1760241039031,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.031",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969620,1760241039042,"fUST",-469.05979153,0.00021917,2,"2025-10-12T03:50:39.042",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969621,1760241039052,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.052",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969622,1760241039062,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.062",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969623,1760241039072,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.072",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969624,1760241039081,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.081",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969625,1760241039091,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.091",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969626,1760241039100,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.100",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969627,1760241039110,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.110",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969628,1760241039119,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969629,1760241039129,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.129",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969630,1760241039140,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.140",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969631,1760241039150,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.150",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969632,1760241039160,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.160",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969633,1760241039169,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.169",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969634,1760241039179,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.179",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969636,1760241039189,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.189",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969638,1760241039199,"fUST",-501.26556005,0.00021917,2,"2025-10-12T03:50:39.199",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969639,1760241039208,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.208",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969640,1760241039220,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.220",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969641,1760241039230,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.230",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969642,1760241039242,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.242",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969643,1760241039252,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.252",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969644,1760241039262,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.262",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969645,1760241039271,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.271",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969646,1760241039281,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.281",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969647,1760241039290,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.290",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969649,1760241039300,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.300",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969650,1760241039309,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.309",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969651,1760241039319,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.319",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969652,1760241039330,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969653,1760241039349,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969654,1760241039359,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.359",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969655,1760241039370,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.370",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969656,1760241039380,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.380",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969657,1760241039390,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.390",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969658,1760241039399,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.399",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969659,1760241039408,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.408",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969660,1760241039418,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.418",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969661,1760241039427,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.427",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969662,1760241039436,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.436",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969663,1760241039446,"fUST",-466.9,0.00021917,2,"2025-10-12T03:50:39.446",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969664,1760241039455,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.455",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969665,1760241039463,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.463",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969666,1760241039472,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.472",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969667,1760241039480,"fUST",-212.97,0.00021917,2,"2025-10-12T03:50:39.480",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969668,1760241039490,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.490",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969669,1760241039499,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.499",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969670,1760241039508,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.508",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969671,1760241039517,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.517",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969672,1760241039525,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.525",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969673,1760241039535,"fUST",-500.91949722,0.00021917,2,"2025-10-12T03:50:39.535",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969674,1760241039544,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.544",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969675,1760241039553,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.553",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969676,1760241039563,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.563",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969677,1760241039571,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.571",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969678,1760241039581,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.581",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969679,1760241039590,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969680,1760241039599,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969681,1760241039607,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.607",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969682,1760241039617,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.617",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969683,1760241039626,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.626",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969684,1760241039635,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.635",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969685,1760241039644,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.644",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969686,1760241039653,"fUST",-241.4,0.00021917,2,"2025-10-12T03:50:39.653",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969687,1760241039662,"fUST",-564.14462845,0.00021917,2,"2025-10-12T03:50:39.662",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969688,1760241039671,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.671",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969689,1760241039680,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.680",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969690,1760241039689,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.689",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969691,1760241039698,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.698",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969692,1760241039707,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.707",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969693,1760241039716,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.716",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969695,1760241039726,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.726",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969697,1760241039735,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969698,1760241039744,"fUST",-228.55,0.00021917,2,"2025-10-12T03:50:39.744",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969699,1760241039754,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.754",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969700,1760241039763,"fUST",-500.76097281,0.00021917,2,"2025-10-12T03:50:39.763",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969701,1760241039772,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.772",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969702,1760241039781,"fUST",-500.9963499,0.00021917,2,"2025-10-12T03:50:39.781",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969703,1760241039791,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969704,1760241039800,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.800",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969705,1760241039809,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.809",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969706,1760241039818,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.818",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969707,1760241039827,"fUST",-484.51690759,0.00021917,2,"2025-10-12T03:50:39.827",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969709,1760241039837,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.837",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969711,1760241039846,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.846",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969713,1760241039855,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.855",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969715,1760241039865,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.865",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969717,1760241039874,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.874",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969719,1760241039883,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.883",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969721,1760241039893,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.893",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969723,1760241039902,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.902",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969725,1760241039911,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.911",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969727,1760241039920,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.920",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969729,1760241039930,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.930",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969731,1760241039940,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.940",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969733,1760241039949,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.949",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969735,1760241039958,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.958",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969737,1760241039967,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.967",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969739,1760241039976,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.976",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969741,1760241039986,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:39.986",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969743,1760241039995,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:39.995",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969745,1760241040004,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.004",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969747,1760241040013,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.013",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969749,1760241040022,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.022",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969751,1760241040031,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.031",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969753,1760241040040,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.040",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969755,1760241040050,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.050",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969757,1760241040060,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.060",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969759,1760241040069,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.069",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969761,1760241040079,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.079",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969763,1760241040089,"fUST",-818.52,0.00021917,2,"2025-10-12T03:50:40.089",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969765,1760241040098,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969767,1760241040107,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.107",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969769,1760241040116,"fUST",-501.30962912,0.00021917,2,"2025-10-12T03:50:40.116",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969771,1760241040125,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.125",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969773,1760241040138,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.138",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969775,1760241040152,"fUST",-481.94428307,0.00021917,2,"2025-10-12T03:50:40.152",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969777,1760241040161,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.161",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969779,1760241040170,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969781,1760241040180,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.180",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969783,1760241040189,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.189",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969785,1760241040198,"fUST",-501.60154929,0.00021917,2,"2025-10-12T03:50:40.198",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969787,1760241040206,"fUST",-500.54470514,0.00021917,2,"2025-10-12T03:50:40.206",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969789,1760241040217,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.217",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969791,1760241040226,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.226",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969793,1760241040236,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.236",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969795,1760241040245,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.245",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969797,1760241040255,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.255",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969799,1760241040264,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.264",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969801,1760241040273,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.273",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969803,1760241040282,"fUST",-504.67849272,0.00021917,2,"2025-10-12T03:50:40.282",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969805,1760241040291,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.291",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969807,1760241040300,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.300",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969809,1760241040309,"fUST",-501.36904118,0.00021917,2,"2025-10-12T03:50:40.309",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969811,1760241040318,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.318",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969813,1760241040327,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.327",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969815,1760241040336,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.336",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969817,1760241040345,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.345",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969819,1760241040354,"fUST",-304.73841908,0.00021917,2,"2025-10-12T03:50:40.354",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969821,1760241040363,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.363",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969823,1760241040372,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.372",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969825,1760241040381,"fUST",-501.5597374,0.00021917,2,"2025-10-12T03:50:40.381",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969827,1760241040390,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.390",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969829,1760241040399,"fUST",-393.73,0.00021917,2,"2025-10-12T03:50:40.399",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969831,1760241040408,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.408",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969833,1760241040417,"fUST",-503.67,0.00021917,2,"2025-10-12T03:50:40.417",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969835,1760241040426,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.426",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969837,1760241040434,"fUST",-599.0,0.00021917,2,"2025-10-12T03:50:40.434",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969839,1760241040443,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.443",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969841,1760241040453,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.453",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969843,1760241040462,"fUST",-635.50190938,0.00021917,2,"2025-10-12T03:50:40.462",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969845,1760241040471,"fUST",-359.68,0.00021917,2,"2025-10-12T03:50:40.471",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969847,1760241040479,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.479",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969849,1760241040489,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.489",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969851,1760241040498,"fUST",-571.25389579,0.00021917,2,"2025-10-12T03:50:40.498",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969853,1760241040507,"fUST",-502.79410988,0.00021917,2,"2025-10-12T03:50:40.507",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969855,1760241040516,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.516",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969857,1760241040525,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.525",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969859,1760241040534,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.534",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969861,1760241040543,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.543",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969863,1760241040552,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.552",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969864,1760241040561,"fUST",-648.62,0.00021917,2,"2025-10-12T03:50:40.561",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969865,1760241040570,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.570",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969866,1760241040580,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.580",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969867,1760241040588,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.588",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969869,1760241040597,"fUST",-549.59815093,0.00021917,2,"2025-10-12T03:50:40.597",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969870,1760241040606,"fUST",-481.56177474,0.00021917,2,"2025-10-12T03:50:40.606",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969871,1760241040616,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.616",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969872,1760241040625,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.625",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969873,1760241040634,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.634",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969874,1760241040643,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.643",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969875,1760241040651,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.651",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969876,1760241040661,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.661",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969877,1760241040670,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.670",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969878,1760241040679,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.679",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969879,1760241040688,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.688",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969880,1760241040697,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.697",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969881,1760241040707,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.707",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969882,1760241040715,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969883,1760241040724,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.724",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969884,1760241040733,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.733",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969885,1760241040742,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.742",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969886,1760241040751,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.751",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969887,1760241040760,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.760",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969888,1760241040769,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.769",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969889,1760241040778,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.778",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969890,1760241040787,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.787",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969891,1760241040796,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.796",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969892,1760241040805,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.805",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969893,1760241040814,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.814",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969894,1760241040823,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.823",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969895,1760241040832,"fUST",-514.73,0.00021917,2,"2025-10-12T03:50:40.832",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969896,1760241040841,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.841",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969897,1760241040851,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.851",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969898,1760241040860,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.860",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969899,1760241040869,"fUST",-504.61468669,0.00021917,2,"2025-10-12T03:50:40.869",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969900,1760241040878,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.878",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969901,1760241040887,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.887",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969902,1760241040896,"fUST",-623.83,0.00021917,2,"2025-10-12T03:50:40.896",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969903,1760241040905,"fUST",-504.6656488,0.00021917,2,"2025-10-12T03:50:40.905",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969904,1760241040927,"fUST",-500.72667766,0.00021917,2,"2025-10-12T03:50:40.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969905,1760241040936,"fUST",-502.03632017,0.00021917,2,"2025-10-12T03:50:40.936",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969906,1760241040945,"fUST",-500.96489083,0.00021917,2,"2025-10-12T03:50:40.945",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969907,1760241040955,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.955",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969908,1760241040964,"fUST",-500.40414991,0.00021917,2,"2025-10-12T03:50:40.964",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969909,1760241040973,"fUST",-501.89162087,0.00021917,2,"2025-10-12T03:50:40.973",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969910,1760241040982,"fUST",-501.34604265,0.00021917,2,"2025-10-12T03:50:40.982",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969911,1760241040991,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:40.991",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969912,1760241041000,"fUST",-377.52,0.00021917,2,"2025-10-12T03:50:41.000",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969913,1760241041009,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.009",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969914,1760241041018,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.018",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969915,1760241041028,"fUST",-504.861263,0.00021917,2,"2025-10-12T03:50:41.028",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969916,1760241041037,"fUST",-464.68,0.00021917,2,"2025-10-12T03:50:41.037",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969917,1760241041046,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.046",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969918,1760241041055,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.055",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969919,1760241041065,"fUST",-502.36162266,0.00021917,2,"2025-10-12T03:50:41.065",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969920,1760241041074,"fUST",-503.29222905,0.00021917,2,"2025-10-12T03:50:41.074",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969921,1760241041083,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969922,1760241041092,"fUST",-501.7301223,0.00021917,2,"2025-10-12T03:50:41.092",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969923,1760241041101,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.101",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969924,1760241041111,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.111",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969925,1760241041120,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.120",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969926,1760241041129,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.129",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969927,1760241041139,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.139",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969928,1760241041150,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.150",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969929,1760241041159,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.159",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969930,1760241041168,"fUST",-432.36,0.00021917,2,"2025-10-12T03:50:41.168",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969931,1760241041178,"fUST",-507.79225295,0.00021917,2,"2025-10-12T03:50:41.178",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969932,1760241041189,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.189",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969933,1760241041198,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.198",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969934,1760241041207,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.207",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969935,1760241041217,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.217",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969936,1760241041228,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.228",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969937,1760241041249,"fUST",-502.18534506,0.00021917,2,"2025-10-12T03:50:41.249",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969938,1760241041264,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.264",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969939,1760241041273,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.273",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969940,1760241041283,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.283",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969941,1760241041292,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.292",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969942,1760241041302,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.302",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969943,1760241041312,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.312",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969944,1760241041321,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.321",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969945,1760241041331,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.331",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969946,1760241041340,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.340",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969947,1760241041349,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969948,1760241041358,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.358",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969949,1760241041367,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969950,1760241041377,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969951,1760241041386,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.386",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969952,1760241041400,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.400",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969953,1760241041413,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.413",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969954,1760241041424,"fUST",-453.75,0.00021917,2,"2025-10-12T03:50:41.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969955,1760241041434,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.434",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969956,1760241041552,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.552",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969957,1760241041562,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.562",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969958,1760241041572,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.572",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969959,1760241041581,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.581",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969960,1760241041590,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.590",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969961,1760241041599,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969962,1760241041609,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.609",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969963,1760241041618,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.618",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969964,1760241041628,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969965,1760241041637,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.637",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969966,1760241041646,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.646",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969967,1760241041656,"fUST",-162.25,0.00021917,2,"2025-10-12T03:50:41.656",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969968,1760241041667,"fUST",-501.95155616,0.00021917,2,"2025-10-12T03:50:41.667",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969969,1760241041677,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.677",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969970,1760241041686,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.686",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969971,1760241041695,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969972,1760241041704,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.704",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969973,1760241041713,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.713",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969974,1760241041723,"fUST",-1000.0,0.00021917,2,"2025-10-12T03:50:41.723",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969975,1760241041733,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.733",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969976,1760241041742,"fUST",-500.63270792,0.00021917,2,"2025-10-12T03:50:41.742",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969977,1760241041751,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.751",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969978,1760241041760,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.760",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969979,1760241041770,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.770",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969980,1760241041779,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.779",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969981,1760241041789,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.789",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969982,1760241041798,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.798",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969983,1760241041808,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.808",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969984,1760241041818,"fUST",-549.15,0.00021917,2,"2025-10-12T03:50:41.818",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969985,1760241041827,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.827",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969986,1760241041837,"fUST",-503.74108711,0.00021917,2,"2025-10-12T03:50:41.837",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969987,1760241041846,"fUST",-432.5193515,0.00021917,2,"2025-10-12T03:50:41.846",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969988,1760241041855,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.855",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969989,1760241041864,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.864",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969990,1760241041873,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.873",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969991,1760241041882,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.882",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969992,1760241041891,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.891",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969993,1760241041900,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.900",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969994,1760241041909,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969995,1760241041918,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.918",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969996,1760241041927,"fUST",-504.60399592,0.00021917,2,"2025-10-12T03:50:41.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969997,1760241041936,"fUST",-396.65925242,0.00021917,2,"2025-10-12T03:50:41.936",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969998,1760241041945,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.945",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390969999,1760241041954,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.954",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970000,1760241041964,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.964",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970001,1760241041973,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.973",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970002,1760241041982,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.982",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970003,1760241041992,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:41.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970004,1760241042001,"fUST",-525.35,0.00021917,2,"2025-10-12T03:50:42.001",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970005,1760241042010,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.010",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970006,1760241042019,"fUST",-173.99900217,0.00021917,2,"2025-10-12T03:50:42.019",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970007,1760241042029,"fUST",-322.82842989,0.00021917,2,"2025-10-12T03:50:42.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970008,1760241042037,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.037",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970009,1760241042047,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.047",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970010,1760241042055,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.055",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970011,1760241042065,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.065",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970012,1760241042074,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.074",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970013,1760241042083,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970014,1760241042092,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.092",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970015,1760241042101,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.101",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970016,1760241042110,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.110",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970017,1760241042119,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970018,1760241042128,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.128",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970019,1760241042139,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.139",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970020,1760241042150,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.150",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970021,1760241042159,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.159",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970022,1760241042168,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.168",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970023,1760241042177,"fUST",-500.11819767,0.00021917,2,"2025-10-12T03:50:42.177",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970024,1760241042187,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.187",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970025,1760241042196,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.196",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970026,1760241042205,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.205",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970027,1760241042219,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.219",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970028,1760241042228,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.228",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970029,1760241042238,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.238",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970030,1760241042247,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.247",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970031,1760241042256,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.256",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970032,1760241042266,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.266",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970033,1760241042275,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.275",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970034,1760241042284,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.284",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970035,1760241042293,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.293",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970036,1760241042303,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.303",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970037,1760241042312,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.312",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970038,1760241042321,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.321",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970039,1760241042330,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.330",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970040,1760241042339,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970041,1760241042349,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970042,1760241042359,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.359",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970043,1760241042368,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.368",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970044,1760241042377,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.377",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970045,1760241042386,"fUST",-228.66400995,0.00021917,2,"2025-10-12T03:50:42.386",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970046,1760241042395,"fUST",-337.81669531,0.00021917,2,"2025-10-12T03:50:42.395",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970047,1760241042403,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.403",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970048,1760241042412,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.412",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970049,1760241042421,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.421",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970050,1760241042430,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.430",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970051,1760241042439,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.439",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970052,1760241042448,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.448",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970053,1760241042457,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.457",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970054,1760241042466,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.466",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970055,1760241042475,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.475",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970056,1760241042484,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.484",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970057,1760241042493,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.493",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970058,1760241042501,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.501",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970059,1760241042510,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.510",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970060,1760241042520,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.520",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970061,1760241042529,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.529",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970062,1760241042538,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.538",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970063,1760241042547,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.547",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970064,1760241042556,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.556",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970065,1760241042565,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.565",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970066,1760241042574,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.574",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970067,1760241042583,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.583",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970068,1760241042592,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.592",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970069,1760241042601,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.601",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970070,1760241042610,"fUST",-363.98634629,0.00021917,2,"2025-10-12T03:50:42.610",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970071,1760241042619,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970072,1760241042628,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970073,1760241042637,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.637",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970074,1760241042646,"fUST",-501.66550158,0.00021917,2,"2025-10-12T03:50:42.646",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970075,1760241042656,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.656",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970076,1760241042665,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.665",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970077,1760241042675,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.675",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970078,1760241042686,"fUST",-450.67167571,0.00021917,2,"2025-10-12T03:50:42.686",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970079,1760241042696,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.696",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970080,1760241042705,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.705",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970081,1760241042715,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.715",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970082,1760241042724,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.724",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970083,1760241042734,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.734",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970084,1760241042744,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.744",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970085,1760241042752,"fUST",-629.41,0.00021917,2,"2025-10-12T03:50:42.752",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970086,1760241042761,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.761",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970087,1760241042770,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.770",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970088,1760241042780,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.780",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970089,1760241042789,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.789",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970090,1760241042797,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.797",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970091,1760241042806,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.806",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970092,1760241042815,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.815",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970093,1760241042824,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.824",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970094,1760241042834,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.834",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970095,1760241042842,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.842",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970096,1760241042851,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.851",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970097,1760241042860,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.860",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970098,1760241042869,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.869",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970099,1760241042878,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.878",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970100,1760241042887,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.887",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970101,1760241042896,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.896",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970102,1760241042906,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.906",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970103,1760241042915,"fUST",-921.27,0.00021917,2,"2025-10-12T03:50:42.915",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970104,1760241042927,"fUST",-921.47356385,0.00021917,2,"2025-10-12T03:50:42.927",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970105,1760241042936,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.936",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970106,1760241042946,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.946",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970107,1760241042955,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.955",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970108,1760241042964,"fUST",-500.0,0.00021917,2,"2025-10-12T03:50:42.964",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970109,1760241042973,"fUST",-558.56,0.00021917,2,"2025-10-12T03:50:42.973",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970110,1760241042983,"fUST",-502.42682859,0.00021917,2,"2025-10-12T03:50:42.983",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970111,1760241042992,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:42.992",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970112,1760241043002,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.002",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970113,1760241043011,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.011",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970114,1760241043020,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.020",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970115,1760241043029,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.029",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970116,1760241043038,"fUST",-501.49632182,0.00021973,2,"2025-10-12T03:50:43.038",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970117,1760241043047,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.047",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970118,1760241043057,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970119,1760241043067,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.067",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970120,1760241043077,"fUST",-581.47953579,0.00021973,2,"2025-10-12T03:50:43.077",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970121,1760241043086,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.086",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970122,1760241043095,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.095",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970123,1760241043104,"fUST",-500.0,0.00021973,2,"2025-10-12T03:50:43.104",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970124,1760241043114,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.114",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970125,1760241043124,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.124",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970126,1760241043134,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.134",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970127,1760241043147,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.147",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970128,1760241043157,"fUST",-342.16793596,0.00021989,2,"2025-10-12T03:50:43.157",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970129,1760241043166,"fUST",-501.54816046,0.00021989,2,"2025-10-12T03:50:43.166",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970130,1760241043176,"fUST",-503.76302191,0.00021989,2,"2025-10-12T03:50:43.176",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970131,1760241043186,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.186",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970132,1760241043195,"fUST",-535.64064498,0.00021989,2,"2025-10-12T03:50:43.195",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970133,1760241043205,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.205",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970134,1760241043216,"fUST",-520.72475614,0.00021989,2,"2025-10-12T03:50:43.216",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970135,1760241043227,"fUST",-404.00118074,0.00021989,2,"2025-10-12T03:50:43.227",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970136,1760241043238,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.238",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970137,1760241043247,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.247",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970138,1760241043257,"fUST",-315.6264,0.00021989,2,"2025-10-12T03:50:43.257",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970139,1760241043266,"fUST",-502.94623492,0.00021989,2,"2025-10-12T03:50:43.266",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970140,1760241043275,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.275",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970141,1760241043285,"fUST",-641.47683571,0.00021989,2,"2025-10-12T03:50:43.285",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970142,1760241043294,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.294",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970143,1760241043302,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.302",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970144,1760241043311,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.311",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970145,1760241043320,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.320",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970146,1760241043329,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.329",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970147,1760241043339,"fUST",-530.80847877,0.00021989,2,"2025-10-12T03:50:43.339",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970148,1760241043353,"fUST",-517.95559464,0.00021989,2,"2025-10-12T03:50:43.353",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970149,1760241043364,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.364",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970150,1760241043373,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.373",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970151,1760241043381,"fUST",-612.7248809,0.00021989,2,"2025-10-12T03:50:43.381",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970152,1760241043390,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.390",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970153,1760241043399,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.399",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970154,1760241043408,"fUST",-501.99759967,0.00021989,2,"2025-10-12T03:50:43.408",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970155,1760241043417,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.417",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970156,1760241043426,"fUST",-247.51418914,0.00021989,2,"2025-10-12T03:50:43.426",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970157,1760241043435,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.435",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970158,1760241043444,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.444",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970159,1760241043453,"fUST",-425.99670805,0.00021989,2,"2025-10-12T03:50:43.453",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970160,1760241043463,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.463",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970161,1760241043472,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.472",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970162,1760241043481,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.481",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970163,1760241043491,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.491",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970164,1760241043500,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.500",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970165,1760241043509,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970166,1760241043519,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.519",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970167,1760241043528,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.528",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970168,1760241043538,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.538",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970169,1760241043547,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.547",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970170,1760241043556,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.556",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970171,1760241043568,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.568",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970172,1760241043577,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.577",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970173,1760241043586,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.586",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970174,1760241043596,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.596",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970175,1760241043605,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.605",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970176,1760241043616,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.616",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970177,1760241043626,"fUST",-406.74,0.00021989,2,"2025-10-12T03:50:43.626",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970178,1760241043635,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.635",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970179,1760241043644,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.644",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970180,1760241043654,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.654",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970181,1760241043663,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.663",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970182,1760241043673,"fUST",-500.99263265,0.00021989,2,"2025-10-12T03:50:43.673",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970183,1760241043682,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.682",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970184,1760241043692,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.692",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970185,1760241043701,"fUST",-195.93,0.00021989,2,"2025-10-12T03:50:43.701",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970186,1760241043710,"fUST",-500.0,0.00021989,2,"2025-10-12T03:50:43.710",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970187,1760241043719,"fUST",-9850.44084006,0.0002199,2,"2025-10-12T03:50:43.719",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970188,1760241043729,"fUST",-500.0,0.00022191,5,"2025-10-12T03:50:43.729",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970189,1760241043739,"fUST",-500.0,0.00022244,2,"2025-10-12T03:50:43.739",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970190,1760241043748,"fUST",-490.0,0.00022244,2,"2025-10-12T03:50:43.748",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970191,1760241043757,"fUST",-500.0,0.00022244,2,"2025-10-12T03:50:43.757",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970192,1760241043766,"fUST",-500.0,0.00022244,2,"2025-10-12T03:50:43.766",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970193,1760241043776,"fUST",-502.0715065,0.00022244,2,"2025-10-12T03:50:43.776",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970194,1760241043785,"fUST",-501.17528373,0.00022244,2,"2025-10-12T03:50:43.785",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970195,1760241043795,"fUST",-291.36152902,0.00022244,2,"2025-10-12T03:50:43.795",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970196,1760241043804,"fUST",-366.51593134,0.00022245,2,"2025-10-12T03:50:43.804",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970197,1760241043813,"fUST",-500.0,0.00022245,2,"2025-10-12T03:50:43.813",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970198,1760241043822,"fUST",-579.92928457,0.00022245,2,"2025-10-12T03:50:43.822",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970199,1760241043831,"fUST",-500.0,0.00022245,2,"2025-10-12T03:50:43.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970200,1760241043840,"fUST",-502.38712259,0.00022245,2,"2025-10-12T03:50:43.840",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970201,1760241043849,"fUST",-505.10010125,0.00022245,2,"2025-10-12T03:50:43.849",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970202,1760241043859,"fUST",-502.07856512,0.00022245,2,"2025-10-12T03:50:43.859",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970203,1760241043868,"fUST",-611.17194815,0.00022245,2,"2025-10-12T03:50:43.868",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970204,1760241043877,"fUST",-501.38752921,0.00022245,2,"2025-10-12T03:50:43.877",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970205,1760241043886,"fUST",-500.0,0.00022245,2,"2025-10-12T03:50:43.886",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970206,1760241043896,"fUST",-500.0,0.00022245,2,"2025-10-12T03:50:43.896",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970207,1760241043906,"fUST",-328.68644105,0.00022245,2,"2025-10-12T03:50:43.906",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970208,1760241043915,"fUST",-502.17963451,0.00022273,2,"2025-10-12T03:50:43.915",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970209,1760241043925,"fUST",-500.0,0.00022273,2,"2025-10-12T03:50:43.925",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970210,1760241043935,"fUST",-500.0,0.00022273,2,"2025-10-12T03:50:43.935",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970211,1760241043944,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.944",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970212,1760241043954,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.954",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970213,1760241043963,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.963",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970214,1760241043972,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.972",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970215,1760241043981,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.981",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970216,1760241043990,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.990",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970217,1760241043999,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:43.999",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970218,1760241044008,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.008",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970219,1760241044017,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.017",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970220,1760241044026,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.026",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970221,1760241044035,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.035",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970222,1760241044044,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.044",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970223,1760241044053,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.053",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970224,1760241044062,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.062",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970225,1760241044071,"fUST",-300.0,0.00022352,20,"2025-10-12T03:50:44.071",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970226,1760241044080,"fUST",-600.0,0.00022354,20,"2025-10-12T03:50:44.080",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970227,1760241044089,"fUST",-341.36961921,0.00022416,2,"2025-10-12T03:50:44.089",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970228,1760241044098,"fUST",-500.0,0.00022465,5,"2025-10-12T03:50:44.098",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970229,1760241044107,"fUST",-1001.00124273,0.00022521,2,"2025-10-12T03:50:44.107",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970230,1760241044115,"fUST",-500.0,0.00022521,2,"2025-10-12T03:50:44.115",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970231,1760241044124,"fUST",-500.0,0.00022521,2,"2025-10-12T03:50:44.124",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970232,1760241044133,"fUST",-1002.02972003,0.00022521,2,"2025-10-12T03:50:44.133",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970233,1760241044146,"fUST",-500.0,0.00022521,2,"2025-10-12T03:50:44.146",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970234,1760241044156,"fUST",-500.94873512,0.00022521,2,"2025-10-12T03:50:44.156",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970235,1760241044165,"fUST",-500.13300599,0.00022521,2,"2025-10-12T03:50:44.165",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970236,1760241044174,"fUST",-1000.0,0.00022521,2,"2025-10-12T03:50:44.174",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970237,1760241044183,"fUST",-1000.0,0.00022521,2,"2025-10-12T03:50:44.183",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970238,1760241044193,"fUST",-1000.0,0.00022521,2,"2025-10-12T03:50:44.193",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970239,1760241044202,"fUST",-501.28166365,0.00022521,2,"2025-10-12T03:50:44.202",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970240,1760241044212,"fUST",-155.53,0.00022664,2,"2025-10-12T03:50:44.212",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970241,1760241044221,"fUST",-500.0,0.00022739,5,"2025-10-12T03:50:44.221",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970242,1760241044231,"fUST",-367.88781146,0.00022821,2,"2025-10-12T03:50:44.231",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970243,1760241044242,"fUST",-1005.15928884,0.00022821,2,"2025-10-12T03:50:44.242",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970244,1760241044251,"fUST",-346.83,0.00022913,5,"2025-10-12T03:50:44.251",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970245,1760241044260,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.260",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970246,1760241044270,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.270",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970247,1760241044279,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.279",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970248,1760241044288,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.288",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970249,1760241044297,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.297",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970250,1760241044306,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.306",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970251,1760241044315,"fUST",-169.74,0.00022913,5,"2025-10-12T03:50:44.315",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970252,1760241044324,"fUST",-160.0,0.00023,2,"2025-10-12T03:50:44.324",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970253,1760241044333,"fUST",-346.83,0.00023013,5,"2025-10-12T03:50:44.333",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970254,1760241044342,"fUST",-385.89609128,0.00023016,2,"2025-10-12T03:50:44.342",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970255,1760241044351,"fUST",-1500.0,0.00023068,2,"2025-10-12T03:50:44.351",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970256,1760241044360,"fUST",-1500.0,0.00023068,2,"2025-10-12T03:50:44.360",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970257,1760241044369,"fUST",-160.0,0.000231,2,"2025-10-12T03:50:44.369",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970258,1760241044379,"fUST",-500.0,0.00023171,2,"2025-10-12T03:50:44.379",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970259,1760241044388,"fUST",-151.0,0.00023341,2,"2025-10-12T03:50:44.388",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970260,1760241044397,"fUST",-151.0,0.00023341,2,"2025-10-12T03:50:44.397",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970261,1760241044406,"fUST",-151.19850957,0.00023341,2,"2025-10-12T03:50:44.406",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970262,1760241044415,"fUST",-151.0,0.00023396,2,"2025-10-12T03:50:44.415",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970263,1760241044424,"fUST",-151.0,0.00023451,2,"2025-10-12T03:50:44.424",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970264,1760241044433,"fUST",-151.0,0.000235,9,"2025-10-12T03:50:44.433",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970265,1760241044443,"fUST",-151.0,0.00023505,2,"2025-10-12T03:50:44.443",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970266,1760241044452,"fUST",-193.03174717,0.0002356,2,"2025-10-12T03:50:44.452",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970267,1760241044460,"fUST",-186.64,0.0002357,2,"2025-10-12T03:50:44.460",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970268,1760241044469,"fUST",-1984.90930451,0.00023588,2,"2025-10-12T03:50:44.469",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970269,1760241044478,"fUST",-430.42256335,0.00023616,2,"2025-10-12T03:50:44.478",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970270,1760241044487,"fUST",-1664.20331146,0.00023616,2,"2025-10-12T03:50:44.487",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970271,1760241044496,"fUST",-1500.0,0.00023616,2,"2025-10-12T03:50:44.496",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970272,1760241044505,"fUST",-260.0,0.00023648,2,"2025-10-12T03:50:44.505",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970273,1760241044608,"fUST",-1000.0,0.000238,3,"2025-10-12T03:50:44.608",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970274,1760241044632,"fUST",-150.0,0.00023973,2,"2025-10-12T03:50:44.632",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970275,1760241044642,"fUST",-24999.98,0.00024,2,"2025-10-12T03:50:44.642",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970276,1760241044651,"fUST",-25000.0,0.00024,2,"2025-10-12T03:50:44.651",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970277,1760241044661,"fUST",-1024.2866163,0.00024004,2,"2025-10-12T03:50:44.661",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970278,1760241044670,"fUST",-24999.99,0.0002415,2,"2025-10-12T03:50:44.670",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970279,1760241044679,"fUST",-360.0,0.00024196,2,"2025-10-12T03:50:44.679",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970280,1760241044689,"fUST",-474.94903542,0.00024216,2,"2025-10-12T03:50:44.689",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970281,1760241044698,"fUST",-1009.97028714,0.00024327,2,"2025-10-12T03:50:44.698",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970282,1760241044707,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.707",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970283,1760241044717,"fUST",-18603.8837,0.00024327,2,"2025-10-12T03:50:44.717",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970284,1760241044726,"fUST",-163.1743703,0.00024327,2,"2025-10-12T03:50:44.726",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970285,1760241044737,"fUST",-190.77124641,0.00024327,2,"2025-10-12T03:50:44.737",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970286,1760241044746,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.746",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970287,1760241044756,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.756",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970288,1760241044766,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.766",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970289,1760241044776,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.776",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970290,1760241044786,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.786",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970291,1760241044798,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.798",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970292,1760241044807,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.807",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970293,1760241044816,"fUST",-155.3830729,0.00024327,2,"2025-10-12T03:50:44.816",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970294,1760241044826,"fUST",-151.34351314,0.00024327,2,"2025-10-12T03:50:44.826",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970295,1760241044835,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.835",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970296,1760241044843,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970297,1760241044853,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.853",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970298,1760241044863,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.863",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970299,1760241044872,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970300,1760241044882,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.882",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970301,1760241044891,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.891",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970302,1760241044900,"fUST",-483.74602766,0.00024327,2,"2025-10-12T03:50:44.900",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970303,1760241044909,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.909",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970304,1760241044919,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.919",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970305,1760241044928,"fUST",-153.26398906,0.00024327,2,"2025-10-12T03:50:44.928",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970306,1760241044938,"fUST",-521.56339739,0.00024327,2,"2025-10-12T03:50:44.938",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970307,1760241044947,"fUST",-151.0,0.00024327,2,"2025-10-12T03:50:44.947",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970308,1760241044957,"fUST",-211.61315389,0.00024327,2,"2025-10-12T03:50:44.957",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970309,1760241044966,"fUST",-250.0,0.00024327,2,"2025-10-12T03:50:44.966",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970310,1760241044975,"fUST",-250.0,0.00024327,2,"2025-10-12T03:50:44.975",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970311,1760241044985,"fUST",-162.85878165,0.00024327,2,"2025-10-12T03:50:44.985",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970312,1760241044995,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:44.995",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970313,1760241045005,"fUST",-250.0,0.00024327,2,"2025-10-12T03:50:45.005",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970314,1760241045014,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:45.014",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970315,1760241045023,"fUST",-252.06122447,0.00024327,2,"2025-10-12T03:50:45.023",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970316,1760241045032,"fUST",-500.0,0.00024327,2,"2025-10-12T03:50:45.032",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970317,1760241045041,"fUST",-614.96583284,0.00024327,2,"2025-10-12T03:50:45.041",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970318,1760241045050,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.050",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970319,1760241045059,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.059",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970320,1760241045069,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.069",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970321,1760241045078,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.078",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970322,1760241045087,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.087",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970323,1760241045096,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.096",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970324,1760241045106,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.106",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970325,1760241045115,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.115",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970326,1760241045124,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.124",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970327,1760241045133,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.133",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970328,1760241045145,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.145",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970329,1760241045154,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.154",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970330,1760241045164,"fUST",-1000.0,0.00024327,2,"2025-10-12T03:50:45.164",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970331,1760241045173,"fUST",-557.39742113,0.00024327,2,"2025-10-12T03:50:45.173",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970332,1760241045183,"fUST",-500.0,0.00024373,2,"2025-10-12T03:50:45.183",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970333,1760241045192,"fUST",-500.0,0.00024373,2,"2025-10-12T03:50:45.192",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970334,1760241045201,"fUST",-500.0,0.00024373,2,"2025-10-12T03:50:45.201",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970335,1760241045210,"fUST",-500.0,0.00024373,2,"2025-10-12T03:50:45.210",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970336,1760241045221,"fUST",-255.85980242,0.00024373,2,"2025-10-12T03:50:45.221",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970337,1760241045230,"fUST",-500.0,0.00024373,2,"2025-10-12T03:50:45.230",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970338,1760241045240,"fUST",-502.51841808,0.00024373,2,"2025-10-12T03:50:45.240",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970339,1760241045249,"fUST",-217.75,0.00024477,2,"2025-10-12T03:50:45.249",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970340,1760241045258,"fUST",-300.0,0.00024521,2,"2025-10-12T03:50:45.258",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970341,1760241045267,"fUST",-720.0,0.0002459,20,"2025-10-12T03:50:45.267",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970342,1760241045277,"fUST",-151.0,0.000246,10,"2025-10-12T03:50:45.277",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970343,1760241045286,"fUST",-150.0,0.00024658,2,"2025-10-12T03:50:45.286",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970344,1760241045295,"fUST",-380.0,0.00024658,2,"2025-10-12T03:50:45.295",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970345,1760241045304,"fUST",-460.0,0.00024744,2,"2025-10-12T03:50:45.304",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970347,1760241045313,"fUST",-187.65763811,0.00024773,2,"2025-10-12T03:50:45.313",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970348,1760241045322,"fUST",-416.594,0.00024794,8,"2025-10-12T03:50:45.322",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970349,1760241045331,"fUST",-43843.2762755,0.000248,2,"2025-10-12T03:50:45.331",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970350,1760241045340,"fUST",-519.47550749,0.00024816,2,"2025-10-12T03:50:45.340",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970351,1760241045349,"fUST",-19292.2273969,0.00024875,2,"2025-10-12T03:50:45.349",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970352,1760241045358,"fUST",-298.14195131,0.00024878,2,"2025-10-12T03:50:45.358",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970353,1760241045367,"fUST",-417.15472785,0.00024878,2,"2025-10-12T03:50:45.367",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970354,1760241045376,"fUST",-160.0,0.00024878,2,"2025-10-12T03:50:45.376",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970355,1760241045385,"fUST",-2435.73757086,0.0002489,2,"2025-10-12T03:50:45.385",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970356,1760241045394,"fUST",-1567.9519887,0.00024894,2,"2025-10-12T03:50:45.394",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970357,1760241045403,"fUST",-189.54781984,0.000249,2,"2025-10-12T03:50:45.403",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970358,1760241045413,"fUST",-208.04726833,0.000249,2,"2025-10-12T03:50:45.413",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970359,1760241045422,"fUST",-537.34091524,0.000249,2,"2025-10-12T03:50:45.422",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970360,1760241045431,"fUST",-235.69795769,0.000249,2,"2025-10-12T03:50:45.431",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970361,1760241045441,"fUST",-177.66495206,0.000249,2,"2025-10-12T03:50:45.441",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970362,1760241045450,"fUST",-503.58643299,0.000249,2,"2025-10-12T03:50:45.450",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970363,1760241045459,"fUST",-3983.77607872,0.000249,2,"2025-10-12T03:50:45.459",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970364,1760241045468,"fUST",-298.14195131,0.000249,7,"2025-10-12T03:50:45.468",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970365,1760241045477,"fUST",-160.17643406,0.000249,2,"2025-10-12T03:50:45.477",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970366,1760241045491,"fUST",-151.0,0.000249,7,"2025-10-12T03:50:45.491",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970367,1760241045500,"fUST",-165.069161,0.000249,7,"2025-10-12T03:50:45.500",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970368,1760241045510,"fUST",-296.497158,0.000249,7,"2025-10-12T03:50:45.510",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970369,1760241045519,"fUST",-165.069161,0.000249,7,"2025-10-12T03:50:45.519",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970370,1760241045527,"fUST",-879.262409,0.000249,7,"2025-10-12T03:50:45.527",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970371,1760241045536,"fUST",-151.0,0.000249,7,"2025-10-12T03:50:45.536",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970372,1760241045545,"fUST",-165.069161,0.000249,7,"2025-10-12T03:50:45.545",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970373,1760241045554,"fUST",-296.497158,0.000249,7,"2025-10-12T03:50:45.554",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970374,1760241045563,"fUST",-165.069161,0.000249,7,"2025-10-12T03:50:45.563",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970375,1760241045573,"fUST",-151.0,0.000249,7,"2025-10-12T03:50:45.573",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970376,1760241045582,"fUST",-879.262409,0.000249,7,"2025-10-12T03:50:45.582",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970377,1760241045599,"fUST",-296.497158,0.000249,7,"2025-10-12T03:50:45.599",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970378,1760241045615,"fUST",-879.262409,0.000249,7,"2025-10-12T03:50:45.615",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970379,1760241045624,"fUST",-151.0,0.000249,7,"2025-10-12T03:50:45.624",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970380,1760241045635,"fUST",-296.497158,0.000249,7,"2025-10-12T03:50:45.635",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970381,1760241045645,"fUST",-879.262409,0.000249,7,"2025-10-12T03:50:45.645",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970382,1760241045655,"fUST",-153.865829,0.000249,7,"2025-10-12T03:50:45.655",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970383,1760241045666,"fUST",-151.0,0.000249,7,"2025-10-12T03:50:45.666",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970384,1760241045676,"fUST",-151.0,0.000249,7,"2025-10-12T03:50:45.676",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970385,1760241045687,"fUST",-439126.353103,0.000249,2,"2025-10-12T03:50:45.687",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970386,1760241045697,"fUST",-1000.0,0.00024921,2,"2025-10-12T03:50:45.697",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970387,1760241045707,"fUST",-501.32292699,0.00024921,2,"2025-10-12T03:50:45.707",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970388,1760241045718,"fUST",-1000.0,0.00024921,2,"2025-10-12T03:50:45.718",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970389,1760241045728,"fUST",-1000.0,0.00024921,2,"2025-10-12T03:50:45.728",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970390,1760241045739,"fUST",-506.85560792,0.00024921,2,"2025-10-12T03:50:45.739",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970391,1760241045750,"fUST",-450.0,0.00025068,2,"2025-10-12T03:50:45.750",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970392,1760241045759,"fUST",-160.17643406,0.000251,2,"2025-10-12T03:50:45.759",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970393,1760241045770,"fUST",-1418.8187184,0.00025169,2,"2025-10-12T03:50:45.770",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970394,1760241045780,"fUST",-999.0,0.00025171,2,"2025-10-12T03:50:45.780",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970395,1760241045791,"fUST",-189.54781984,0.000252,2,"2025-10-12T03:50:45.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970396,1760241045801,"fUST",-208.04726833,0.000252,2,"2025-10-12T03:50:45.801",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970397,1760241045811,"fUST",-537.34091524,0.000252,2,"2025-10-12T03:50:45.811",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970398,1760241045821,"fUST",-235.69795769,0.000252,2,"2025-10-12T03:50:45.821",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970399,1760241045831,"fUST",-177.66495206,0.000252,2,"2025-10-12T03:50:45.831",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970400,1760241045840,"fUST",-503.58643299,0.000252,2,"2025-10-12T03:50:45.840",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970401,1760241045850,"fUST",-3983.77607872,0.000252,2,"2025-10-12T03:50:45.850",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970402,1760241045859,"fUST",-592.32,0.00025205,7,"2025-10-12T03:50:45.859",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970403,1760241045868,"fUST",-1004.0,0.00025205,2,"2025-10-12T03:50:45.868",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970404,1760241045877,"fUST",-250.0,0.00025205,2,"2025-10-12T03:50:45.877",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970405,1760241045886,"fUST",-17226.7898448,0.00025206,2,"2025-10-12T03:50:45.886",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970406,1760241045895,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:45.895",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970407,1760241045904,"fUST",-168.042562,0.00025206,7,"2025-10-12T03:50:45.904",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970408,1760241045913,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:45.913",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970410,1760241045923,"fUST",-168.042562,0.00025206,7,"2025-10-12T03:50:45.923",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970412,1760241045931,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:45.931",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970413,1760241045940,"fUST",-168.042562,0.00025206,7,"2025-10-12T03:50:45.940",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970414,1760241045950,"fUST",-251.72888,0.00025206,7,"2025-10-12T03:50:45.950",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970415,1760241045959,"fUST",-168.042562,0.00025206,7,"2025-10-12T03:50:45.959",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970416,1760241045968,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:45.968",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970417,1760241045977,"fUST",-286.609541,0.00025206,7,"2025-10-12T03:50:45.977",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970418,1760241045989,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:45.989",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970419,1760241045999,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:45.999",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970420,1760241046008,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.008",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970421,1760241046017,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.017",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970422,1760241046027,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.027",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970423,1760241046036,"fUST",-202.6244,0.00025206,7,"2025-10-12T03:50:46.036",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970424,1760241046045,"fUST",-153.89151,0.00025206,7,"2025-10-12T03:50:46.045",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970425,1760241046054,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.054",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970426,1760241046064,"fUST",-202.6244,0.00025206,7,"2025-10-12T03:50:46.064",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970427,1760241046073,"fUST",-202.6244,0.00025206,7,"2025-10-12T03:50:46.073",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970428,1760241046083,"fUST",-202.6244,0.00025206,7,"2025-10-12T03:50:46.083",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970429,1760241046093,"fUST",-1567.9519887,0.00025206,7,"2025-10-12T03:50:46.093",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970430,1760241046102,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.102",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970431,1760241046111,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.111",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970432,1760241046119,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970433,1760241046128,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.128",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970434,1760241046142,"fUST",-153.349608,0.00025206,7,"2025-10-12T03:50:46.142",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970435,1760241046151,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.151",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970436,1760241046161,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.161",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970437,1760241046170,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.170",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970438,1760241046179,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.179",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970439,1760241046188,"fUST",-169.443564,0.00025206,7,"2025-10-12T03:50:46.188",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970440,1760241046197,"fUST",-169.443564,0.00025206,7,"2025-10-12T03:50:46.197",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970441,1760241046206,"fUST",-169.443564,0.00025206,7,"2025-10-12T03:50:46.206",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970442,1760241046218,"fUST",-169.443564,0.00025206,7,"2025-10-12T03:50:46.218",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970443,1760241046227,"fUST",-152.183287,0.00025206,7,"2025-10-12T03:50:46.227",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970444,1760241046237,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.237",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970445,1760241046246,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.246",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970446,1760241046255,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.255",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970447,1760241046265,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.265",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970448,1760241046274,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.274",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970449,1760241046283,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.283",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970450,1760241046292,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.292",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970451,1760241046301,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.301",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970452,1760241046311,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.311",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970453,1760241046319,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.319",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970454,1760241046329,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.329",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970455,1760241046338,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.338",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970456,1760241046347,"fUST",-478.610353,0.00025206,7,"2025-10-12T03:50:46.347",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970457,1760241046356,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.356",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970458,1760241046365,"fUST",-220.875325,0.00025206,7,"2025-10-12T03:50:46.365",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970459,1760241046374,"fUST",-478.610353,0.00025206,7,"2025-10-12T03:50:46.374",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970460,1760241046383,"fUST",-478.610353,0.00025206,7,"2025-10-12T03:50:46.383",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970461,1760241046392,"fUST",-478.610353,0.00025206,7,"2025-10-12T03:50:46.392",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970462,1760241046401,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.401",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970463,1760241046410,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.410",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970464,1760241046419,"fUST",-151.0,0.00025206,7,"2025-10-12T03:50:46.419",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970465,1760241046427,"fUST",-999.0,0.00025269,2,"2025-10-12T03:50:46.427",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970466,1760241046436,"fUST",-1004.0,0.0002529,2,"2025-10-12T03:50:46.436",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970467,1760241046445,"fUST",-590.42595223,0.00025292,2,"2025-10-12T03:50:46.445",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970468,1760241046454,"fUST",-2435.73757086,0.00025349,2,"2025-10-12T03:50:46.454",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970469,1760241046463,"fUST",-999.0,0.00025353,2,"2025-10-12T03:50:46.463",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970470,1760241046472,"fUST",-1984.90930451,0.00025359,2,"2025-10-12T03:50:46.472",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970471,1760241046481,"fUST",-327.69056047,0.00025359,2,"2025-10-12T03:50:46.481",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970472,1760241046491,"fUST",-248.85,0.00025383,2,"2025-10-12T03:50:46.491",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970473,1760241046500,"fUST",-1418.8187184,0.00025392,2,"2025-10-12T03:50:46.500",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970474,1760241046509,"fUST",-189.54781984,0.000254,2,"2025-10-12T03:50:46.509",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970475,1760241046518,"fUST",-208.04726833,0.000254,2,"2025-10-12T03:50:46.518",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970476,1760241046528,"fUST",-537.34091524,0.000254,2,"2025-10-12T03:50:46.528",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970477,1760241046537,"fUST",-235.69795769,0.000254,2,"2025-10-12T03:50:46.537",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970478,1760241046546,"fUST",-503.58643299,0.000254,2,"2025-10-12T03:50:46.546",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970479,1760241046555,"fUST",-3983.77607872,0.000254,2,"2025-10-12T03:50:46.555",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970480,1760241046564,"fUST",-564.00197956,0.00025416,2,"2025-10-12T03:50:46.564",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970481,1760241046573,"fUST",-999.0,0.00025421,2,"2025-10-12T03:50:46.573",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970482,1760241046582,"fUST",-3092.37976649,0.00025423,2,"2025-10-12T03:50:46.582",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970483,1760241046592,"fUST",-999.0,0.00025438,2,"2025-10-12T03:50:46.592",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970484,1760241046601,"fUST",-1500.0,0.00025468,2,"2025-10-12T03:50:46.601",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970485,1760241046610,"fUST",-501.37887223,0.00025468,2,"2025-10-12T03:50:46.610",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970486,1760241046619,"fUST",-1500.0,0.00025468,2,"2025-10-12T03:50:46.619",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970487,1760241046628,"fUST",-500.0,0.00025477,7,"2025-10-12T03:50:46.628",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970488,1760241046637,"fUST",-592.32,0.00025479,8,"2025-10-12T03:50:46.637",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970489,1760241046646,"fUST",-903.1655574,0.00025498,2,"2025-10-12T03:50:46.646",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970490,1760241046655,"fUST",-999.0,0.00025506,2,"2025-10-12T03:50:46.655",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970491,1760241046664,"fUST",-999.0,0.00025507,2,"2025-10-12T03:50:46.664",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970492,1760241046673,"fUST",-999.0,0.0002554,2,"2025-10-12T03:50:46.673",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970493,1760241046682,"fUST",-600.0,0.00025616,2,"2025-10-12T03:50:46.682",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970494,1760241046691,"fUST",-189.54781984,0.000257,2,"2025-10-12T03:50:46.691",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970495,1760241046701,"fUST",-208.04726833,0.000257,2,"2025-10-12T03:50:46.701",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970496,1760241046710,"fUST",-537.34091524,0.000257,2,"2025-10-12T03:50:46.710",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970497,1760241046719,"fUST",-235.69795769,0.000257,2,"2025-10-12T03:50:46.719",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970498,1760241046728,"fUST",-503.58643299,0.000257,2,"2025-10-12T03:50:46.728",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970499,1760241046737,"fUST",-3983.77607872,0.000257,2,"2025-10-12T03:50:46.737",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970500,1760241046747,"fUST",-1418.8187184,0.00025715,2,"2025-10-12T03:50:46.747",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970501,1760241046756,"fUST",-592.32,0.00025753,9,"2025-10-12T03:50:46.756",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970502,1760241046766,"fUST",-350.0,0.00025753,2,"2025-10-12T03:50:46.766",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970503,1760241046776,"fUST",-393.72884361,0.0002577,2,"2025-10-12T03:50:46.776",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970504,1760241046786,"fUST",-1574.91537442,0.0002577,2,"2025-10-12T03:50:46.786",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970505,1760241046795,"fUST",-3540.01603286,0.0002577,2,"2025-10-12T03:50:46.795",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970506,1760241046803,"fUST",-706.01385771,0.0002577,2,"2025-10-12T03:50:46.803",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970507,1760241046814,"fUST",-2824.05543083,0.0002577,2,"2025-10-12T03:50:46.814",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970508,1760241046824,"fUST",-526.02760406,0.00025802,2,"2025-10-12T03:50:46.824",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970509,1760241046833,"fUST",-2104.11041623,0.00025802,2,"2025-10-12T03:50:46.833",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970510,1760241046843,"fUST",-4734.24843653,0.00025802,2,"2025-10-12T03:50:46.843",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970511,1760241046852,"fUST",-189.54781984,0.000259,2,"2025-10-12T03:50:46.852",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970512,1760241046861,"fUST",-208.04726833,0.000259,2,"2025-10-12T03:50:46.861",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970513,1760241046871,"fUST",-537.34091524,0.000259,2,"2025-10-12T03:50:46.871",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970514,1760241046879,"fUST",-235.69795769,0.000259,2,"2025-10-12T03:50:46.879",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970515,1760241046889,"fUST",-503.58643299,0.000259,2,"2025-10-12T03:50:46.889",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970516,1760241046898,"fUST",-3983.77607872,0.000259,2,"2025-10-12T03:50:46.898",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970517,1760241046907,"fUST",-1418.8187184,0.00025961,2,"2025-10-12T03:50:46.907",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970518,1760241046916,"fUST",-3843.8163769,0.00025965,2,"2025-10-12T03:50:46.916",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970519,1760241046925,"fUST",-608.52845163,0.00026016,2,"2025-10-12T03:50:46.925",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970520,1760241046935,"fUST",-807.52882677,0.00026016,2,"2025-10-12T03:50:46.935",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970521,1760241046944,"fUST",-2000.0,0.00026016,2,"2025-10-12T03:50:46.944",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970522,1760241046953,"fUST",-1009.95864256,0.00026016,2,"2025-10-12T03:50:46.953",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970523,1760241046962,"fUST",-1004.0,0.00026017,7,"2025-10-12T03:50:46.962",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970524,1760241046971,"fUST",-6347.77059464,0.00026025,2,"2025-10-12T03:50:46.971",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970525,1760241046980,"fUST",-592.32,0.00026027,10,"2025-10-12T03:50:46.980",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970526,1760241046990,"fUST",-13279.83,0.00026027,2,"2025-10-12T03:50:46.990",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970527,1760241046999,"fUST",-8416.44166494,0.00026029,2,"2025-10-12T03:50:46.999",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970528,1760241047008,"fUST",-150.67888213,0.00026164,2,"2025-10-12T03:50:47.008",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970529,1760241047018,"fUST",-1418.8187184,0.00026165,2,"2025-10-12T03:50:47.018",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970530,1760241047027,"fUST",-3983.77607872,0.000262,2,"2025-10-12T03:50:47.027",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970531,1760241047036,"fUST",-1024.2866163,0.00026205,2,"2025-10-12T03:50:47.036",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970532,1760241047045,"fUST",-999.0,0.00026262,2,"2025-10-12T03:50:47.045",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970533,1760241047055,"fUST",-504.78424507,0.00026266,7,"2025-10-12T03:50:47.055",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970534,1760241047063,"fUST",-279.96,0.0002629,2,"2025-10-12T03:50:47.063",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970535,1760241047072,"fUST",-592.32,0.00026301,11,"2025-10-12T03:50:47.072",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970536,1760241047081,"fUST",-450.0,0.00026301,2,"2025-10-12T03:50:47.081",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970537,1760241047090,"fUST",-1418.8187184,0.00026379,2,"2025-10-12T03:50:47.090",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970538,1760241047099,"fUST",-3983.77607872,0.000265,2,"2025-10-12T03:50:47.099",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970539,1760241047109,"fUST",-2500.0,0.00026564,2,"2025-10-12T03:50:47.109",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970540,1760241047119,"fUST",-592.32,0.00026575,12,"2025-10-12T03:50:47.119",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970541,1760241047128,"fUST",-166.0,0.000266,3,"2025-10-12T03:50:47.128",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970542,1760241047137,"fUST",-162.0,0.000266,3,"2025-10-12T03:50:47.137",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970543,1760241047150,"fUST",-162.0,0.000266,3,"2025-10-12T03:50:47.150",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970544,1760241047159,"fUST",-162.0,0.000266,3,"2025-10-12T03:50:47.159",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970545,1760241047168,"fUST",-151.63772695,0.000266,3,"2025-10-12T03:50:47.168",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970546,1760241047177,"fUST",-738023.24553315,0.000266,2,"2025-10-12T03:50:47.177",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970547,1760241047395,"fUST",-1253.73436772,0.000266,2,"2025-10-12T03:50:47.395",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970548,1760241047407,"fUST",-2184.57734628,0.000266,2,"2025-10-12T03:50:47.407",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970549,1760241047465,"fUST",-20601.69365,0.000266,2,"2025-10-12T03:50:47.465",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970550,1760241047476,"fUST",-129177.20062159,0.000266,2,"2025-10-12T03:50:47.476",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970551,1760241047519,"fUST",-575.45730371,0.00021917,2,"2025-10-12T03:50:47.519",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970552,1760241047529,"fUST",-22980.00556535,0.000266,2,"2025-10-12T03:50:47.529",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970553,1760241047540,"fUST",-39422.21728916,0.000266,2,"2025-10-12T03:50:47.540",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970554,1760241100546,"fUST",7124.53664446,0.00021717,2,"2025-10-12T03:51:40.546",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970555,1760241100568,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.568",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970556,1760241100588,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.588",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970557,1760241100610,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.610",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970558,1760241100631,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.631",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970559,1760241100653,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.653",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970560,1760241100674,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.674",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970561,1760241100695,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.695",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970562,1760241100717,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.717",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970563,1760241100739,"fUST",10000.01,0.00021717,2,"2025-10-12T03:51:40.739",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970564,1760241107997,"fUST",-689.24,0.00021717,2,"2025-10-12T03:51:47.997",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970565,1760241109722,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:49.722",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970566,1760241109826,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:49.826",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970567,1760241109935,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:49.935",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970568,1760241110057,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.057",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970569,1760241110199,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.199",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970570,1760241110298,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.298",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970571,1760241110446,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.446",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970572,1760241110560,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.560",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970573,1760241110654,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.654",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970574,1760241110760,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:50.760",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970575,1760241114565,"fUST",150.0,0.00019048,2,"2025-10-12T03:51:54.565",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970576,1760241115195,"fUST",150.0,0.00019955,2,"2025-10-12T03:51:55.195",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970577,1760241115621,"fUST",150.0,0.00020862,2,"2025-10-12T03:51:55.621",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970578,1760241117719,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:57.719",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970579,1760241117915,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:57.915",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970580,1760241118027,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.027",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970581,1760241118152,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.152",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970582,1760241118304,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.304",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970583,1760241118429,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.429",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970584,1760241118529,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.529",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970585,1760241118741,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.741",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970586,1760241118791,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.791",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970587,1760241118940,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:51:58.940",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970588,1760241131762,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:11.762",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970589,1760241131866,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:11.866",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970590,1760241131969,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:11.969",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970591,1760241132091,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:12.091",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970592,1760241132229,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:12.229",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970593,1760241132375,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:12.375",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970594,1760241132499,"fUST",-10000.01,0.00021717,2,"2025-10-12T03:52:12.499",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970595,1760241133872,"fUST",-2185.86335554,0.00021717,2,"2025-10-12T03:52:13.872",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970596,1760241148558,"fUST",5000.0,0.00021717,2,"2025-10-12T03:52:28.558",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970597,1760241180787,"fUST",150.0,0.00019044,2,"2025-10-12T03:53:00.787",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970598,1760241181175,"fUST",150.0,0.00019951,2,"2025-10-12T03:53:01.175",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970599,1760241181577,"fUST",150.0,0.00020858,2,"2025-10-12T03:53:01.577",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970603,1760241248866,"fUST",150.0,0.00019098,2,"2025-10-12T03:54:08.866",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970604,1760241249275,"fUST",28.28328892,0.00020008,2,"2025-10-12T03:54:09.275",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970605,1760241249305,"fUST",121.71671108,0.00020008,2,"2025-10-12T03:54:09.305",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970606,1760241249735,"fUST",150.0,0.00020917,2,"2025-10-12T03:54:09.735",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970607,1760241251278,"fUST",-150.0,0.00021769,2,"2025-10-12T03:54:11.278",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970608,1760241251311,"fUST",-235.06341924,0.00021769,2,"2025-10-12T03:54:11.311",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970610,1760241314034,"fUST",150.0,0.00019067,2,"2025-10-12T03:55:14.034",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970611,1760241431694,"fUST",151.0,0.00017,2,"2025-10-12T03:57:11.694",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970617,1760241578116,"fUST",2909.7961756,0.00021734,2,"2025-10-12T03:59:38.116",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970619,1760241707975,"fUST",249.360366,0.00021662,2,"2025-10-12T04:01:47.975",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970623,1760241839636,"fUST",1000.0,0.00021732,2,"2025-10-12T04:03:59.636",0.00030295,24.02,0.8634710205767377,493720648.7381331]
[390970625,1760241956108,"fUST",150.0,0.00019245,2,"2025-10-12T04:05:56.108",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970626,1760241956521,"fUST",150.0,0.00020161,2,"2025-10-12T04:05:56.521",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970627,1760242029901,"fUST",2788.0,0.00025,120,"2025-10-12T04:07:09.901",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970632,1760242085587,"fUST",150.0,0.00019247,2,"2025-10-12T04:08:05.587",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970633,1760242086032,"fUST",150.0,0.00020164,2,"2025-10-12T04:08:06.032",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970634,1760242094504,"fUST",215.0,0.00025,120,"2025-10-12T04:08:14.504",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970635,1760242107023,"fUST",200.0,0.00025,120,"2025-10-12T04:08:27.023",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970680,1760242237946,"fUST",-1200.0,0.00021915,2,"2025-10-12T04:10:37.946",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970681,1760242237955,"fUST",-234.64455753,0.00021916,2,"2025-10-12T04:10:37.955",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970682,1760242237965,"fUST",-1200.0,0.00021916,2,"2025-10-12T04:10:37.965",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970683,1760242237974,"fUST",-300.0,0.00021916,2,"2025-10-12T04:10:37.974",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970684,1760242237984,"fUST",-50000.0,0.00021917,2,"2025-10-12T04:10:37.984",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970685,1760242237993,"fUST",-500.0,0.00021917,2,"2025-10-12T04:10:37.993",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970686,1760242238002,"fUST",-500.0,0.00021917,2,"2025-10-12T04:10:38.002",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970687,1760242238011,"fUST",-459.96791496,0.00021917,2,"2025-10-12T04:10:38.011",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970688,1760242238021,"fUST",-503.06491332,0.00021917,2,"2025-10-12T04:10:38.021",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970689,1760242238031,"fUST",-501.38845133,0.00021917,2,"2025-10-12T04:10:38.031",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970690,1760242238041,"fUST",-463.00175422,0.00021917,2,"2025-10-12T04:10:38.041",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970691,1760242238050,"fUST",-500.0,0.00021917,2,"2025-10-12T04:10:38.050",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970693,1760242238061,"fUST",-500.0,0.00022353,2,"2025-10-12T04:10:38.061",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970694,1760242238070,"fUST",-500.0,0.00022353,2,"2025-10-12T04:10:38.070",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970695,1760242238080,"fUST",-435.77,0.00022353,2,"2025-10-12T04:10:38.080",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970696,1760242238090,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.090",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970697,1760242238099,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.099",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970698,1760242238108,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.108",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970699,1760242238118,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.118",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970700,1760242238127,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.127",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970701,1760242238137,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.137",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970702,1760242238146,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.146",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970703,1760242238156,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.156",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970704,1760242238165,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.165",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970705,1760242238175,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.175",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970706,1760242238184,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.184",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970707,1760242238194,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.194",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970708,1760242238204,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.204",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970709,1760242238214,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.214",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970710,1760242238223,"fUST",-300.0,0.00022354,20,"2025-10-12T04:10:38.223",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970711,1760242238233,"fUST",-363.65268336,0.00022373,2,"2025-10-12T04:10:38.233",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970712,1760242238243,"fUST",-269.84124116,0.00022516,2,"2025-10-12T04:10:38.243",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970713,1760242238252,"fUST",-500.0,0.00022837,2,"2025-10-12T04:10:38.252",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970714,1760242238262,"fUST",-305.03792479,0.00023116,2,"2025-10-12T04:10:38.262",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970715,1760242238271,"fUST",-500.0,0.00023142,2,"2025-10-12T04:10:38.271",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970716,1760242238280,"fUST",-29535.7065703,0.00023245,2,"2025-10-12T04:10:38.280",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970717,1760242238290,"fUST",-340.23460842,0.00023716,2,"2025-10-12T04:10:38.290",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970718,1760242238300,"fUST",-2944.67530863,0.00023917,5,"2025-10-12T04:10:38.300",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970719,1760242238309,"fUST",-414.93929834,0.00024009,2,"2025-10-12T04:10:38.309",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970720,1760242238319,"fUST",-375.43129205,0.00024316,2,"2025-10-12T04:10:38.319",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970721,1760242238328,"fUST",-198.70407556,0.00024506,2,"2025-10-12T04:10:38.328",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970722,1760242238338,"fUST",-666.0,0.00024507,2,"2025-10-12T04:10:38.338",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970723,1760242238347,"fUST",-504.78424507,0.00024676,2,"2025-10-12T04:10:38.347",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970724,1760242238357,"fUST",-1659.75719335,0.00024712,2,"2025-10-12T04:10:38.357",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970725,1760242238367,"fUST",-333.275,0.00024783,8,"2025-10-12T04:10:38.367",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970726,1760242238376,"fUST",-5947.21716124,0.000248,2,"2025-10-12T04:10:38.376",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970727,1760242238386,"fUST",-160.0,0.00024867,2,"2025-10-12T04:10:38.386",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970728,1760242238395,"fUST",-3092.37976649,0.00024885,2,"2025-10-12T04:10:38.395",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970729,1760242238406,"fUST",-11894.4343225,0.0002489,2,"2025-10-12T04:10:38.406",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970730,1760242238416,"fUST",-1567.9519887,0.000249,2,"2025-10-12T04:10:38.416",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970731,1760242238430,"fUST",-755.13452956,0.000249,2,"2025-10-12T04:10:38.430",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970732,1760242238441,"fUST",-806.01137287,0.000249,2,"2025-10-12T04:10:38.441",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970733,1760242238452,"fUST",-177.73528589,0.000249,2,"2025-10-12T04:10:38.452",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970734,1760242238461,"fUST",-1930.84917189,0.000249,2,"2025-10-12T04:10:38.461",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970735,1760242238471,"fUST",-1111.76823906,0.000249,2,"2025-10-12T04:10:38.471",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970736,1760242238481,"fUST",-4151.66291556,0.000249,2,"2025-10-12T04:10:38.481",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970737,1760242238490,"fUST",-284.32172976,0.000249,2,"2025-10-12T04:10:38.490",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970738,1760242238500,"fUST",-88915.7280383,0.000249,2,"2025-10-12T04:10:38.500",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970739,1760242238509,"fUST",-410.62797568,0.00024916,2,"2025-10-12T04:10:38.509",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970740,1760242238521,"fUST",-1418.8187184,0.00025014,2,"2025-10-12T04:10:38.521",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970741,1760242238530,"fUST",-249.360366,0.00025087,2,"2025-10-12T04:10:38.530",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970742,1760242238541,"fUST",-502.44478742,0.00025099,8,"2025-10-12T04:10:38.541",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970743,1760242238550,"fUST",-501.56022835,0.00025099,8,"2025-10-12T04:10:38.550",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970744,1760242238560,"fUST",-500.0,0.00025099,8,"2025-10-12T04:10:38.560",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970745,1760242238569,"fUST",-500.0,0.00025099,8,"2025-10-12T04:10:38.569",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970746,1760242238579,"fUST",-806.01137287,0.000251,2,"2025-10-12T04:10:38.579",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970747,1760242238588,"fUST",-755.13452956,0.000251,2,"2025-10-12T04:10:38.588",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970748,1760242238598,"fUST",-177.73528589,0.000251,2,"2025-10-12T04:10:38.598",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970749,1760242238607,"fUST",-1930.84917189,0.000251,2,"2025-10-12T04:10:38.607",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970750,1760242238616,"fUST",-1111.76823906,0.000251,2,"2025-10-12T04:10:38.616",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970751,1760242238626,"fUST",-4151.66291556,0.000251,2,"2025-10-12T04:10:38.626",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970752,1760242238635,"fUST",-284.32172976,0.000251,2,"2025-10-12T04:10:38.635",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970753,1760242238644,"fUST",-501.75,0.00025205,7,"2025-10-12T04:10:38.644",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970754,1760242238654,"fUST",-2257.0,0.00025291,7,"2025-10-12T04:10:38.654",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970755,1760242238663,"fUST",-2257.0,0.0002532,2,"2025-10-12T04:10:38.663",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970756,1760242238672,"fUST",-1418.8187184,0.00025388,2,"2025-10-12T04:10:38.672",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970757,1760242238682,"fUST",-600.0,0.00025397,20,"2025-10-12T04:10:38.682",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970758,1760242238691,"fUST",-806.01137287,0.000254,2,"2025-10-12T04:10:38.691",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970759,1760242238701,"fUST",-755.13452956,0.000254,2,"2025-10-12T04:10:38.701",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970760,1760242238710,"fUST",-177.73528589,0.000254,2,"2025-10-12T04:10:38.710",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970761,1760242238721,"fUST",-1930.84917189,0.000254,2,"2025-10-12T04:10:38.721",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970762,1760242238737,"fUST",-1111.76823906,0.000254,2,"2025-10-12T04:10:38.737",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970763,1760242238746,"fUST",-4151.66291556,0.000254,2,"2025-10-12T04:10:38.746",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970764,1760242238755,"fUST",-284.32172976,0.000254,2,"2025-10-12T04:10:38.755",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970765,1760242238774,"fUST",-218.46037366,0.00025409,2,"2025-10-12T04:10:38.774",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970766,1760242238785,"fUST",-3734.45368504,0.00025415,2,"2025-10-12T04:10:38.785",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970767,1760242238795,"fUST",-506.85560792,0.00025473,2,"2025-10-12T04:10:38.795",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970768,1760242238805,"fUST",-500.0,0.00025473,2,"2025-10-12T04:10:38.805",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970769,1760242238815,"fUST",-501.75,0.00025479,8,"2025-10-12T04:10:38.815",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970770,1760242238824,"fUST",-11894.4343225,0.00025489,2,"2025-10-12T04:10:38.824",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970771,1760242238834,"fUST",-88915.7280383,0.00025499,2,"2025-10-12T04:10:38.834",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970772,1760242238843,"fUST",-5947.21716124,0.00025509,2,"2025-10-12T04:10:38.843",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970773,1760242238853,"fUST",-160.0,0.0002551,2,"2025-10-12T04:10:38.853",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970774,1760242238863,"fUST",-445.8246593,0.00025516,2,"2025-10-12T04:10:38.863",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970775,1760242238872,"fUST",-22436.1143797,0.00025519,2,"2025-10-12T04:10:38.872",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970776,1760242238881,"fUST",-256.071654,0.00025519,2,"2025-10-12T04:10:38.881",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970777,1760242238891,"fUST",-806.01137287,0.000256,2,"2025-10-12T04:10:38.891",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970778,1760242238901,"fUST",-755.13452956,0.000256,2,"2025-10-12T04:10:38.901",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970779,1760242238910,"fUST",-1930.84917189,0.000256,2,"2025-10-12T04:10:38.910",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970780,1760242238920,"fUST",-1111.76823906,0.000256,2,"2025-10-12T04:10:38.920",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970781,1760242238930,"fUST",-4151.66291556,0.000256,2,"2025-10-12T04:10:38.930",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970782,1760242238941,"fUST",-284.32172976,0.000256,2,"2025-10-12T04:10:38.941",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970783,1760242238951,"fUST",-1418.8187184,0.00025693,2,"2025-10-12T04:10:38.951",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970784,1760242238961,"fUST",-501.75,0.00025753,9,"2025-10-12T04:10:38.961",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970785,1760242238970,"fUST",-1482.21895904,0.0002579,2,"2025-10-12T04:10:38.970",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970786,1760242238980,"fUST",-20300.25595811,0.000258,3,"2025-10-12T04:10:38.980",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970787,1760242238989,"fUST",-1567.9519887,0.000258,3,"2025-10-12T04:10:38.989",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970788,1760242238999,"fUST",-1782.07353957,0.00025801,2,"2025-10-12T04:10:38.999",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970789,1760242239009,"fUST",-11894.4343225,0.0002587,2,"2025-10-12T04:10:39.009",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970790,1760242239018,"fUST",-150.0,0.00025873,2,"2025-10-12T04:10:39.018",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970791,1760242239028,"fUST",-88915.7280383,0.0002588,2,"2025-10-12T04:10:39.028",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970792,1760242239038,"fUST",-23788.868645,0.0002588,2,"2025-10-12T04:10:39.038",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970793,1760242239048,"fUST",-177831.456077,0.0002589,2,"2025-10-12T04:10:39.048",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970794,1760242239058,"fUST",-806.01137287,0.000259,2,"2025-10-12T04:10:39.058",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970795,1760242239260,"fUST",-755.13452956,0.000259,2,"2025-10-12T04:10:39.260",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970796,1760242239270,"fUST",-1930.84917189,0.000259,2,"2025-10-12T04:10:39.270",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970797,1760242239280,"fUST",-1111.76823906,0.000259,2,"2025-10-12T04:10:39.280",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970798,1760242239291,"fUST",-4151.66291556,0.000259,2,"2025-10-12T04:10:39.291",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970799,1760242239303,"fUST",-284.32172976,0.000259,2,"2025-10-12T04:10:39.303",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970800,1760242239313,"fUST",-166103.16313702,0.000259,2,"2025-10-12T04:10:39.313",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970994,1760242392616,"fUST",-300.0,0.00022354,20,"2025-10-12T04:13:12.616",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970995,1760242392638,"fUST",-300.0,0.00022354,20,"2025-10-12T04:13:12.638",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970996,1760242392660,"fUST",-300.0,0.00022354,20,"2025-10-12T04:13:12.660",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970997,1760242392682,"fUST",-100.0,0.00022354,20,"2025-10-12T04:13:12.682",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970998,1760242587962,"fUST",875.561632,0.00013699,2,"2025-10-12T04:16:27.962",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390970999,1760242588180,"fUST",875.561632,0.00020187,2,"2025-10-12T04:16:28.180",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971010,1760243265888,"fUST",8248.886736,0.00018,2,"2025-10-12T04:27:45.888",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971011,1760243265909,"fUST",10000.01,0.00018,2,"2025-10-12T04:27:45.909",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971012,1760243265933,"fUST",9692.5631134,0.00018,2,"2025-10-12T04:27:45.933",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971013,1760243306376,"fUST",150.0,0.00019069,2,"2025-10-12T04:28:26.376",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971014,1760243306774,"fUST",150.0,0.00019977,2,"2025-10-12T04:28:26.774",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971015,1760243307190,"fUST",7.4468866,0.00020885,2,"2025-10-12T04:28:27.190",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971016,1760243307214,"fUST",142.5531134,0.00020885,2,"2025-10-12T04:28:27.214",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971018,1760243310041,"fUST",-150.0,0.00021793,2,"2025-10-12T04:28:30.041",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971135,1760243432336,"fUST",-231.11257723,0.00021916,2,"2025-10-12T04:30:32.336",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971137,1760243432345,"fUST",-184.64909378,0.00021916,2,"2025-10-12T04:30:32.345",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971144,1760243438070,"fUST",-395.35090622,0.00021916,2,"2025-10-12T04:30:38.070",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971145,1760243438080,"fUST",-300.0,0.00021916,2,"2025-10-12T04:30:38.080",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971146,1760243438090,"fUST",-500.0,0.00021917,2,"2025-10-12T04:30:38.090",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971147,1760243438102,"fUST",-352.66,0.00021917,2,"2025-10-12T04:30:38.102",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971148,1760243438112,"fUST",-500.0,0.00021917,2,"2025-10-12T04:30:38.112",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971149,1760243438122,"fUST",-425.42,0.00021917,2,"2025-10-12T04:30:38.122",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971150,1760243438131,"fUST",-506.22985895,0.00021917,2,"2025-10-12T04:30:38.131",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971151,1760243438141,"fUST",-337.40792614,0.00021917,2,"2025-10-12T04:30:38.141",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971152,1760243438151,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.151",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971153,1760243438161,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.161",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971154,1760243438170,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.170",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971155,1760243438180,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.180",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971156,1760243438189,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.189",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971157,1760243438199,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.199",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971158,1760243438209,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.209",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971159,1760243438219,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.219",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971160,1760243438228,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.228",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971161,1760243438238,"fUST",-383.80532523,0.0002235,2,"2025-10-12T04:30:38.238",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971162,1760243438248,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.248",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971163,1760243438257,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.257",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971164,1760243438267,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.267",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971165,1760243438276,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.276",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971166,1760243438285,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.285",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971167,1760243438295,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.295",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971168,1760243438305,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.305",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971169,1760243438315,"fUST",-598.40390089,0.0002235,2,"2025-10-12T04:30:38.315",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971170,1760243438324,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.324",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971171,1760243438334,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.334",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971172,1760243438344,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.344",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971173,1760243438353,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.353",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971174,1760243438363,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.363",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971175,1760243438373,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.373",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971176,1760243438383,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.383",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971177,1760243438392,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.392",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971178,1760243438401,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.401",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971179,1760243438411,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.411",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971180,1760243438421,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.421",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971181,1760243438430,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.430",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971182,1760243438440,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.440",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971183,1760243438450,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.450",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971184,1760243438459,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.459",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971185,1760243438469,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.469",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971186,1760243438480,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.480",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971187,1760243438490,"fUST",-577.36505747,0.0002235,2,"2025-10-12T04:30:38.490",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971188,1760243438499,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.499",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971189,1760243438508,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.508",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971190,1760243438518,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.518",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971191,1760243438527,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.527",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971192,1760243438536,"fUST",-500.0,0.0002235,2,"2025-10-12T04:30:38.536",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971193,1760243438546,"fUST",-34513.86670909,0.00022351,2,"2025-10-12T04:30:38.546",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971194,1760243438555,"fUST",-309.30303245,0.00022353,2,"2025-10-12T04:30:38.555",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971195,1760243438564,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.564",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971196,1760243438574,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.574",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971197,1760243438583,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.583",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971198,1760243438593,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.593",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971199,1760243438603,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.603",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971200,1760243438612,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.612",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971201,1760243438621,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.621",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971202,1760243438631,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.631",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971203,1760243438640,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.640",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971204,1760243438649,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.649",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971205,1760243438659,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.659",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971206,1760243438668,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.668",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971207,1760243438677,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.677",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971208,1760243438686,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.686",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971209,1760243438696,"fUST",-300.0,0.00022354,20,"2025-10-12T04:30:38.696",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971210,1760243438705,"fUST",-3736.45375174,0.00022515,5,"2025-10-12T04:30:38.705",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971211,1760243438714,"fUST",-265.77946382,0.00022516,2,"2025-10-12T04:30:38.714",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971212,1760243438723,"fUST",-600.0,0.00022799,20,"2025-10-12T04:30:38.723",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971213,1760243438732,"fUST",-300.4463504,0.00023116,2,"2025-10-12T04:30:38.732",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971214,1760243438741,"fUST",-335.11323699,0.00023716,2,"2025-10-12T04:30:38.741",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971215,1760243438750,"fUST",-420.0,0.00023817,2,"2025-10-12T04:30:38.750",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971216,1760243438759,"fUST",-1359.02576479,0.0002395,2,"2025-10-12T04:30:38.759",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971217,1760243438768,"fUST",-1054.16,0.00024132,10,"2025-10-12T04:30:38.768",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971218,1760243438782,"fUST",-264265.32444901,0.00024142,2,"2025-10-12T04:30:38.782",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971219,1760243438791,"fUST",-218.46037366,0.00024157,2,"2025-10-12T04:30:38.791",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971220,1760243438801,"fUST",-1359.02576479,0.00024217,2,"2025-10-12T04:30:38.801",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971221,1760243438817,"fUST",-369.78012357,0.00024316,2,"2025-10-12T04:30:38.817",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971222,1760243438835,"fUST",-1359.02576479,0.00024431,2,"2025-10-12T04:30:38.835",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971223,1760243438845,"fUST",-1359.02576479,0.00024659,2,"2025-10-12T04:30:38.845",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971224,1760243438858,"fUST",-1472.99197561,0.000247,2,"2025-10-12T04:30:38.858",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971225,1760243438867,"fUST",-266.62,0.00024787,8,"2025-10-12T04:30:38.867",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971226,1760243438876,"fUST",-1741.36134469,0.000248,4,"2025-10-12T04:30:38.876",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971227,1760243438885,"fUST",-1567.9519887,0.00024885,2,"2025-10-12T04:30:38.885",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971228,1760243438895,"fUST",-282.14533397,0.00024885,2,"2025-10-12T04:30:38.895",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971229,1760243438904,"fUST",-625.22279421,0.000249,2,"2025-10-12T04:30:38.904",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971230,1760243438913,"fUST",-177.66495206,0.000249,2,"2025-10-12T04:30:38.913",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971231,1760243438922,"fUST",-4881.26339657,0.000249,2,"2025-10-12T04:30:38.922",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971232,1760243438931,"fUST",-317.46472058,0.000249,2,"2025-10-12T04:30:38.931",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971233,1760243438942,"fUST",-208.50260182,0.000249,2,"2025-10-12T04:30:38.942",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971234,1760243438958,"fUST",-591.07500677,0.000249,2,"2025-10-12T04:30:38.958",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971235,1760243438968,"fUST",-621.86779207,0.000249,2,"2025-10-12T04:30:38.968",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971236,1760243438978,"fUST",-160.17643406,0.000249,2,"2025-10-12T04:30:38.978",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971237,1760243438987,"fUST",-404.44701016,0.00024916,2,"2025-10-12T04:30:38.987",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971238,1760243439000,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.000",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971239,1760243439010,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.010",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971240,1760243439020,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.020",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971241,1760243439032,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.032",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971242,1760243439043,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.043",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971243,1760243439056,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.056",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971244,1760243439071,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.071",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971245,1760243439081,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.081",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971246,1760243439091,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.091",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971247,1760243439103,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.103",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971248,1760243439113,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.113",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971249,1760243439122,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.122",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971250,1760243439132,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.132",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971251,1760243439141,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.141",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971252,1760243439151,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.151",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971253,1760243439160,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.160",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971254,1760243439170,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.170",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971255,1760243439179,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.179",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971256,1760243439188,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.188",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971257,1760243439198,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.198",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971258,1760243439207,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.207",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971259,1760243439216,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.216",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971260,1760243439225,"fUST",-574.2,0.00024947,8,"2025-10-12T04:30:39.225",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971261,1760243439234,"fUST",-574.23163864,0.00024947,8,"2025-10-12T04:30:39.234",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971262,1760243439243,"fUST",-160.0,0.0002498,2,"2025-10-12T04:30:39.243",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971263,1760243439252,"fUST",-720.0,0.00025079,20,"2025-10-12T04:30:39.252",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971264,1760243439262,"fUST",-1359.02576479,0.00025093,2,"2025-10-12T04:30:39.262",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971265,1760243439271,"fUST",-417.15472785,0.00025098,2,"2025-10-12T04:30:39.271",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971266,1760243439280,"fUST",-298.14195131,0.00025098,2,"2025-10-12T04:30:39.280",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971267,1760243439290,"fUST",-625.22279421,0.000251,2,"2025-10-12T04:30:39.290",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971268,1760243439300,"fUST",-4881.26339657,0.000251,2,"2025-10-12T04:30:39.300",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971269,1760243439310,"fUST",-317.46472058,0.000251,2,"2025-10-12T04:30:39.310",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971270,1760243439319,"fUST",-208.50260182,0.000251,2,"2025-10-12T04:30:39.319",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971271,1760243439328,"fUST",-591.07500677,0.000251,2,"2025-10-12T04:30:39.328",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971272,1760243439338,"fUST",-621.86779207,0.000251,2,"2025-10-12T04:30:39.338",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971273,1760243439347,"fUST",-478.8,0.00025205,7,"2025-10-12T04:30:39.347",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971274,1760243439357,"fUST",-1305.0,0.00025345,2,"2025-10-12T04:30:39.357",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971275,1760243439366,"fUST",-156.61599044,0.00025359,7,"2025-10-12T04:30:39.366",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971276,1760243439375,"fUST",-1305.0,0.00025374,2,"2025-10-12T04:30:39.375",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971277,1760243439385,"fUST",-1876.45362636,0.0002539,2,"2025-10-12T04:30:39.385",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971278,1760243439394,"fUST",-84469.9416364,0.0002539,2,"2025-10-12T04:30:39.394",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971279,1760243439404,"fUST",-2081.52600644,0.0002539,2,"2025-10-12T04:30:39.404",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971280,1760243439413,"fUST",-625.22279421,0.000254,2,"2025-10-12T04:30:39.413",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971281,1760243439422,"fUST",-4881.26339657,0.000254,2,"2025-10-12T04:30:39.422",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971282,1760243439431,"fUST",-317.46472058,0.000254,2,"2025-10-12T04:30:39.431",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971283,1760243439442,"fUST",-208.50260182,0.000254,2,"2025-10-12T04:30:39.442",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971284,1760243439451,"fUST",-591.07500677,0.000254,2,"2025-10-12T04:30:39.451",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971285,1760243439461,"fUST",-621.86779207,0.000254,2,"2025-10-12T04:30:39.461",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971286,1760243439471,"fUST",-20300.25595811,0.000254,3,"2025-10-12T04:30:39.471",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971287,1760243439480,"fUST",-1567.9519887,0.000254,3,"2025-10-12T04:30:39.480",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971288,1760243439490,"fUST",-1305.0,0.00025401,7,"2025-10-12T04:30:39.490",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971289,1760243439499,"fUST",-1359.02576479,0.00025418,2,"2025-10-12T04:30:39.499",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971290,1760243439508,"fUST",-500.0,0.00025473,2,"2025-10-12T04:30:39.508",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971291,1760243439518,"fUST",-500.0,0.00025473,2,"2025-10-12T04:30:39.518",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971292,1760243439527,"fUST",-506.85560792,0.00025473,2,"2025-10-12T04:30:39.527",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971293,1760243439536,"fUST",-500.0,0.00025473,2,"2025-10-12T04:30:39.536",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971294,1760243439545,"fUST",-478.8,0.00025479,8,"2025-10-12T04:30:39.545",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971295,1760243439555,"fUST",-84469.9416364,0.0002548,2,"2025-10-12T04:30:39.555",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971296,1760243439564,"fUST",-2081.52600644,0.0002548,2,"2025-10-12T04:30:39.564",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971297,1760243439573,"fUST",-187029.85394433,0.0002549,2,"2025-10-12T04:30:39.573",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971298,1760243439587,"fUST",-3555.02714166,0.0002549,2,"2025-10-12T04:30:39.587",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971300,1760243439999,"fUST",-900.0,0.0002549,2,"2025-10-12T04:30:39.999",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971470,1760243446268,"fUST",-878.46,0.00024132,10,"2025-10-12T04:30:46.268",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971471,1760243446278,"fUST",-412.78089233,0.00025247,14,"2025-10-12T04:30:46.278",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971472,1760243446287,"fUST",-1739.25910767,0.0002549,2,"2025-10-12T04:30:46.287",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971474,1760243501937,"fUST",150.0,0.0001901,2,"2025-10-12T04:31:41.937",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971475,1760243502380,"fUST",150.0,0.00019915,2,"2025-10-12T04:31:42.380",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971476,1760243502811,"fUST",150.0,0.0002082,2,"2025-10-12T04:31:42.811",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971477,1760243503748,"fUST",150.0,0.00021725,2,"2025-10-12T04:31:43.748",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971479,1760243575777,"fUST",150.0,0.00019,2,"2025-10-12T04:32:55.777",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971480,1760243576193,"fUST",150.0,0.00019905,2,"2025-10-12T04:32:56.193",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971481,1760243577001,"fUST",150.0,0.0002081,2,"2025-10-12T04:32:57.001",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971482,1760243577410,"fUST",150.0,0.00021714,2,"2025-10-12T04:32:57.410",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971483,1760243647607,"fUST",150.0,0.00019193,2,"2025-10-12T04:34:07.607",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971484,1760243648233,"fUST",150.0,0.00020107,2,"2025-10-12T04:34:08.233",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971485,1760243648702,"fUST",150.0,0.00021021,2,"2025-10-12T04:34:08.702",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971486,1760243716366,"fUST",150.0,0.00019234,2,"2025-10-12T04:35:16.366",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971487,1760243716801,"fUST",150.0,0.0002015,2,"2025-10-12T04:35:16.801",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971488,1760243717250,"fUST",150.0,0.00021066,2,"2025-10-12T04:35:17.250",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971489,1760243782056,"fUST",150.0,0.00019192,2,"2025-10-12T04:36:22.056",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971492,1760244569626,"fUST",1000.0,0.00021666,2,"2025-10-12T04:49:29.626",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971644,1760244638290,"fUST",-300.0,0.00021934,2,"2025-10-12T04:50:38.290",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971645,1760244638300,"fUST",-1200.0,0.00021934,2,"2025-10-12T04:50:38.300",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971646,1760244638309,"fUST",-4377.0,0.00021935,2,"2025-10-12T04:50:38.309",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971647,1760244638318,"fUST",-218.20316824,0.00021935,2,"2025-10-12T04:50:38.318",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971648,1760244638327,"fUST",-222.46611655,0.0002235,2,"2025-10-12T04:50:38.327",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971649,1760244638336,"fUST",-928.64,0.0002235,2,"2025-10-12T04:50:38.336",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971650,1760244638346,"fUST",-500.0,0.0002235,2,"2025-10-12T04:50:38.346",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971651,1760244638359,"fUST",-500.0,0.0002235,2,"2025-10-12T04:50:38.359",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971652,1760244638369,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.369",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971653,1760244638378,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.378",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971654,1760244638387,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.387",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971655,1760244638396,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.396",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971656,1760244638405,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.405",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971658,1760244638415,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.415",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971660,1760244638424,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.424",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971661,1760244638433,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.433",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971662,1760244638442,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.442",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971663,1760244638453,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.453",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971664,1760244638462,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.462",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971665,1760244638472,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.472",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971666,1760244638482,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.482",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971667,1760244638491,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.491",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971668,1760244638659,"fUST",-507.90474898,0.00022351,2,"2025-10-12T04:50:38.659",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971669,1760244638670,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.670",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971670,1760244638692,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.692",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971671,1760244638703,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.703",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971672,1760244638713,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.713",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971673,1760244638722,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.722",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971674,1760244638731,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.731",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971675,1760244638741,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.741",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971676,1760244638750,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.750",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971677,1760244638759,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.759",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971678,1760244638769,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.769",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971679,1760244638778,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.778",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971680,1760244638788,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.788",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971681,1760244638798,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.798",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971682,1760244638807,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.807",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971683,1760244638817,"fUST",-500.0,0.00022351,2,"2025-10-12T04:50:38.817",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971684,1760244638827,"fUST",-250.93364348,0.00022535,2,"2025-10-12T04:50:38.827",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971685,1760244638836,"fUST",-500.0,0.00022757,2,"2025-10-12T04:50:38.836",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971686,1760244638846,"fUST",-500.0,0.00022767,2,"2025-10-12T04:50:38.846",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971687,1760244638856,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.856",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971688,1760244638866,"fUST",-510.93376677,0.00022793,2,"2025-10-12T04:50:38.866",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971689,1760244638875,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.875",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971690,1760244638885,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.885",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971691,1760244638894,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.894",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971692,1760244638903,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.903",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971693,1760244638912,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.912",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971694,1760244638921,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.921",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971695,1760244638930,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.930",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971696,1760244638940,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.940",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971697,1760244638949,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.949",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971698,1760244638958,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.958",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971699,1760244638967,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.967",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971700,1760244638976,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.976",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971701,1760244638985,"fUST",-254.02202296,0.00022793,2,"2025-10-12T04:50:38.985",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971702,1760244638994,"fUST",-500.0,0.00022793,2,"2025-10-12T04:50:38.994",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971703,1760244639003,"fUST",-360.0,0.00022794,2,"2025-10-12T04:50:39.003",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971704,1760244639013,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.013",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971705,1760244639024,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.024",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971706,1760244639033,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.033",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971707,1760244639042,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.042",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971708,1760244639051,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.051",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971709,1760244639060,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.060",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971710,1760244639069,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.069",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971711,1760244639079,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.079",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971712,1760244639088,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.088",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971713,1760244639098,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.098",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971714,1760244639108,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.108",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971715,1760244639118,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.118",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971716,1760244639128,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.128",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971717,1760244639141,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.141",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971718,1760244639150,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.150",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971719,1760244639160,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.160",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971720,1760244639169,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.169",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971721,1760244639179,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.179",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971722,1760244639189,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.189",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971723,1760244639199,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.199",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971724,1760244639209,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.209",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971725,1760244639219,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.219",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971726,1760244639229,"fUST",-734.54,0.00022795,2,"2025-10-12T04:50:39.229",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971727,1760244639239,"fUST",-734.58,0.00022795,2,"2025-10-12T04:50:39.239",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971728,1760244639250,"fUST",-277.1697245,0.00022795,2,"2025-10-12T04:50:39.250",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971729,1760244639260,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.260",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971730,1760244639276,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.276",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971731,1760244639286,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.286",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971732,1760244639296,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.296",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971733,1760244639306,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.306",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971734,1760244639316,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.316",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971735,1760244639325,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.325",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971736,1760244639335,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.335",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971737,1760244639344,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.344",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971738,1760244639356,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.356",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971739,1760244639366,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.366",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971740,1760244639375,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.375",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971741,1760244639385,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.385",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971742,1760244639398,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.398",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971743,1760244639412,"fUST",-300.0,0.00022796,20,"2025-10-12T04:50:39.412",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971744,1760244639422,"fUST",-600.0,0.00022796,20,"2025-10-12T04:50:39.422",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971745,1760244639431,"fUST",-283.66411872,0.00023135,2,"2025-10-12T04:50:39.431",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971746,1760244639440,"fUST",-744.080688,0.00023477,2,"2025-10-12T04:50:39.440",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971747,1760244639450,"fUST",-3012.72361921,0.00023707,5,"2025-10-12T04:50:39.450",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971748,1760244639460,"fUST",-316.39459395,0.00023735,2,"2025-10-12T04:50:39.460",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971749,1760244639470,"fUST",-420.0,0.00023837,2,"2025-10-12T04:50:39.470",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971750,1760244639479,"fUST",-391.9198272,0.00023947,2,"2025-10-12T04:50:39.479",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971751,1760244639490,"fUST",-250.0,0.00024086,2,"2025-10-12T04:50:39.490",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971752,1760244639499,"fUST",-349.12506919,0.00024335,2,"2025-10-12T04:50:39.499",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971753,1760244639509,"fUST",-928.64,0.0002465,2,"2025-10-12T04:50:39.509",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971754,1760244639519,"fUST",-1359.0257648,0.00024764,2,"2025-10-12T04:50:39.519",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971755,1760244639528,"fUST",-213.296,0.00024783,8,"2025-10-12T04:50:39.528",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971756,1760244639538,"fUST",-312.16666667,0.00024867,2,"2025-10-12T04:50:39.538",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971757,1760244639547,"fUST",-298.14195131,0.00024867,2,"2025-10-12T04:50:39.547",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971758,1760244639557,"fUST",-160.0,0.00024867,2,"2025-10-12T04:50:39.557",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971759,1760244639567,"fUST",-1567.9519887,0.00024883,2,"2025-10-12T04:50:39.567",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971760,1760244639577,"fUST",-177.73528589,0.000249,2,"2025-10-12T04:50:39.577",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971761,1760244639587,"fUST",-310.85842454,0.000249,2,"2025-10-12T04:50:39.587",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971762,1760244639597,"fUST",-881.239101,0.000249,2,"2025-10-12T04:50:39.597",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971763,1760244639609,"fUST",-5077.54954382,0.000249,2,"2025-10-12T04:50:39.609",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971764,1760244639618,"fUST",-731.09351188,0.000249,2,"2025-10-12T04:50:39.618",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971765,1760244639628,"fUST",-1793.42645434,0.000249,2,"2025-10-12T04:50:39.628",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971766,1760244639637,"fUST",-1139.50370893,0.000249,2,"2025-10-12T04:50:39.637",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971767,1760244639647,"fUST",-381.85554443,0.00024935,2,"2025-10-12T04:50:39.647",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971768,1760244639656,"fUST",-720.0,0.00025075,20,"2025-10-12T04:50:39.656",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971769,1760244639665,"fUST",-928.64,0.00025099,8,"2025-10-12T04:50:39.665",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971770,1760244639674,"fUST",-177.73528589,0.000251,2,"2025-10-12T04:50:39.674",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971771,1760244639683,"fUST",-310.85842454,0.000251,2,"2025-10-12T04:50:39.683",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971773,1760244639692,"fUST",-881.239101,0.000251,2,"2025-10-12T04:50:39.692",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971774,1760244639701,"fUST",-5077.54954382,0.000251,2,"2025-10-12T04:50:39.701",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971775,1760244639711,"fUST",-731.09351188,0.000251,2,"2025-10-12T04:50:39.711",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971776,1760244639720,"fUST",-1793.42645434,0.000251,2,"2025-10-12T04:50:39.720",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971777,1760244639729,"fUST",-1139.50370893,0.000251,2,"2025-10-12T04:50:39.729",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971778,1760244639739,"fUST",-1359.0257648,0.0002515,2,"2025-10-12T04:50:39.739",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971779,1760244639748,"fUST",-947.16,0.0002518,10,"2025-10-12T04:50:39.748",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971780,1760244639757,"fUST",-467.21059769,0.00025189,2,"2025-10-12T04:50:39.757",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971781,1760244639767,"fUST",-299.33874389,0.00025189,2,"2025-10-12T04:50:39.767",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971782,1760244639776,"fUST",-2038.55510199,0.0002519,2,"2025-10-12T04:50:39.776",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971783,1760244639785,"fUST",-88722.2802308,0.0002519,2,"2025-10-12T04:50:39.785",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971785,1760244639795,"fUST",-2081.52600644,0.0002519,2,"2025-10-12T04:50:39.795",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971786,1760244639804,"fUST",-300.0,0.000252,13,"2025-10-12T04:50:39.804",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971787,1760244639813,"fUST",-300.0,0.000252,13,"2025-10-12T04:50:39.813",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971788,1760244639823,"fUST",-20300.25595811,0.000252,3,"2025-10-12T04:50:39.823",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971789,1760244639832,"fUST",-633.16,0.00025205,7,"2025-10-12T04:50:39.832",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971790,1760244639841,"fUST",-1359.02576481,0.00025216,2,"2025-10-12T04:50:39.841",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971791,1760244639850,"fUST",-368.63963049,0.00025227,7,"2025-10-12T04:50:39.850",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971794,1760244639861,"fUST",-500.0,0.00025273,2,"2025-10-12T04:50:39.861",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971796,1760244639870,"fUST",-500.0,0.00025273,2,"2025-10-12T04:50:39.870",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971797,1760244639879,"fUST",-500.0,0.00025273,2,"2025-10-12T04:50:39.879",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971799,1760244639888,"fUST",-216399.5466797,0.0002528,2,"2025-10-12T04:50:39.888",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971829,1760244643248,"fUST",-548.77682878,0.0002528,2,"2025-10-12T04:50:43.248",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971928,1760245008937,"fUST",2018.28,0.00021798,2,"2025-10-12T04:56:48.937",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971929,1760245140640,"fUST",3000.0,0.00021798,2,"2025-10-12T04:59:00.640",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971930,1760245155572,"fUST",4981.73,0.00021786,2,"2025-10-12T04:59:15.572",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971931,1760245155593,"fUST",18.27,0.00021786,2,"2025-10-12T04:59:15.593",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971944,1760245439953,"fUST",788.005468,0.00013699,2,"2025-10-12T05:03:59.953",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971945,1760245440160,"fUST",788.005468,0.00020187,2,"2025-10-12T05:04:00.160",0.00030295,23.82,0.8632353762029484,494514987.6587289]
[390971946,1760245572007,"fUST",153.60700925,0.0002,3,"2025-10-12T05:06:12.007",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390971959,1760245718980,"fUST",6632.38974464,0.00021787,2,"2025-10-12T05:08:38.980",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390971986,1760245832479,"fUST",-189.83675637,0.00022348,2,"2025-10-12T05:10:32.479",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390971988,1760245832488,"fUST",-306.5013348,0.00022349,2,"2025-10-12T05:10:32.488",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390971994,1760245832536,"fUST",-193.4986652,0.00022349,2,"2025-10-12T05:10:32.536",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390971996,1760245832546,"fUST",-258.71931985,0.00022349,2,"2025-10-12T05:10:32.546",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972052,1760245838302,"fUST",-241.28068015,0.00022349,2,"2025-10-12T05:10:38.302",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972053,1760245838312,"fUST",-500.00000003,0.00022349,2,"2025-10-12T05:10:38.312",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972054,1760245838322,"fUST",-500.62456355,0.00022349,2,"2025-10-12T05:10:38.322",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972055,1760245838332,"fUST",-300.0,0.00022349,2,"2025-10-12T05:10:38.332",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972056,1760245838342,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.342",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972057,1760245838351,"fUST",-501.11,0.0002235,2,"2025-10-12T05:10:38.351",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972058,1760245838361,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.361",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972059,1760245838371,"fUST",-291.06,0.0002235,2,"2025-10-12T05:10:38.371",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972060,1760245838381,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.381",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972061,1760245838390,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.390",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972062,1760245838400,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.400",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972063,1760245838412,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.412",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972064,1760245838422,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.422",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972065,1760245838431,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.431",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972066,1760245838441,"fUST",-164.64,0.0002235,2,"2025-10-12T05:10:38.441",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972067,1760245838450,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.450",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972068,1760245838459,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.459",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972069,1760245838468,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.468",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972070,1760245838477,"fUST",-416.96018999,0.0002235,2,"2025-10-12T05:10:38.477",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972071,1760245838561,"fUST",-157.23981001,0.0002235,2,"2025-10-12T05:10:38.561",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972072,1760245838570,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.570",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972073,1760245838582,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.582",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972074,1760245838592,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.592",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972075,1760245838601,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.601",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972076,1760245838611,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.611",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972077,1760245838620,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.620",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972078,1760245838630,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.630",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972079,1760245838639,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.639",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972080,1760245838648,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.648",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972081,1760245838658,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.658",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972082,1760245838670,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.670",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972083,1760245838679,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.679",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972084,1760245838688,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.688",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972085,1760245838698,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.698",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972086,1760245838707,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.707",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972087,1760245838716,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.716",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972088,1760245838725,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.725",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972089,1760245838735,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.735",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972090,1760245838744,"fUST",-574.2,0.0002235,2,"2025-10-12T05:10:38.744",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972091,1760245838753,"fUST",-574.23163864,0.0002235,2,"2025-10-12T05:10:38.753",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972092,1760245838763,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.763",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972093,1760245838772,"fUST",-548.09263288,0.0002235,2,"2025-10-12T05:10:38.772",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972094,1760245838782,"fUST",-346.83404773,0.0002235,2,"2025-10-12T05:10:38.782",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972095,1760245838791,"fUST",-501.79205893,0.0002235,2,"2025-10-12T05:10:38.791",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972096,1760245838801,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.801",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972097,1760245838811,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.811",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972098,1760245838820,"fUST",-585.13614732,0.0002235,2,"2025-10-12T05:10:38.820",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972099,1760245838829,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.829",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972100,1760245838839,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.839",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972101,1760245838848,"fUST",-505.7679205,0.0002235,2,"2025-10-12T05:10:38.848",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972102,1760245838858,"fUST",-501.2198366,0.0002235,2,"2025-10-12T05:10:38.858",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972103,1760245838868,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.868",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972104,1760245838878,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.878",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972105,1760245838887,"fUST",-500.0,0.0002235,2,"2025-10-12T05:10:38.887",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972106,1760245838896,"fUST",-500.7970952,0.0002235,2,"2025-10-12T05:10:38.896",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972107,1760245838906,"fUST",-500.0,0.00022467,2,"2025-10-12T05:10:38.906",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972108,1760245838916,"fUST",-500.0,0.0002248,2,"2025-10-12T05:10:38.916",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972109,1760245838925,"fUST",-500.0,0.00022514,2,"2025-10-12T05:10:38.925",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972110,1760245838934,"fUST",-500.0,0.00022514,2,"2025-10-12T05:10:38.934",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972111,1760245838943,"fUST",-157.46584776,0.00022793,2,"2025-10-12T05:10:38.943",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972112,1760245838952,"fUST",-500.0,0.00022793,2,"2025-10-12T05:10:38.952",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972113,1760245838962,"fUST",-500.0,0.00022793,2,"2025-10-12T05:10:38.962",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972114,1760245838971,"fUST",-500.0,0.00022793,2,"2025-10-12T05:10:38.971",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972115,1760245838980,"fUST",-500.0,0.00022793,2,"2025-10-12T05:10:38.980",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972116,1760245838990,"fUST",-500.0,0.00022793,2,"2025-10-12T05:10:38.990",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972117,1760245838999,"fUST",-620.0,0.00022793,2,"2025-10-12T05:10:38.999",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972118,1760245839009,"fUST",-461.31923231,0.00022793,2,"2025-10-12T05:10:39.009",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972119,1760245839020,"fUST",-428.64,0.00022795,2,"2025-10-12T05:10:39.020",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972120,1760245839029,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.029",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972121,1760245839038,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.038",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972122,1760245839047,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.047",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972123,1760245839057,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.057",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972124,1760245839068,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.068",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972125,1760245839078,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.078",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972126,1760245839087,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.087",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972127,1760245839097,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.097",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972128,1760245839107,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.107",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972129,1760245839116,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.116",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972130,1760245839126,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.126",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972131,1760245839136,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.136",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972132,1760245839146,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.146",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972133,1760245839155,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.155",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972134,1760245839164,"fUST",-300.0,0.00022796,20,"2025-10-12T05:10:39.164",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972135,1760245839174,"fUST",-600.0,0.00022796,20,"2025-10-12T05:10:39.174",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972136,1760245839183,"fUST",-425.72815655,0.00022934,2,"2025-10-12T05:10:39.183",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972137,1760245839192,"fUST",-1702.9126262,0.00022934,2,"2025-10-12T05:10:39.192",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972138,1760245839201,"fUST",-3831.55340895,0.00022934,2,"2025-10-12T05:10:39.201",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972139,1760245839211,"fUST",-6804.83885429,0.00022934,2,"2025-10-12T05:10:39.211",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972140,1760245839220,"fUST",-218.31226983,0.00022948,2,"2025-10-12T05:10:39.220",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972141,1760245839229,"fUST",-666.0,0.00023535,2,"2025-10-12T05:10:39.229",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972142,1760245839239,"fUST",-246.78778328,0.00023548,2,"2025-10-12T05:10:39.239",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972143,1760245839249,"fUST",-199.488292,0.00023868,2,"2025-10-12T05:10:39.249",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972144,1760245839259,"fUST",-200.0,0.000241,7,"2025-10-12T05:10:39.259",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972145,1760245839269,"fUST",-275.26329674,0.00024148,2,"2025-10-12T05:10:39.269",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972146,1760245839279,"fUST",-420.0,0.00024277,2,"2025-10-12T05:10:39.279",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972147,1760245839288,"fUST",-200.0,0.0002451,7,"2025-10-12T05:10:39.288",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972148,1760245839297,"fUST",-200.0,0.0002471,7,"2025-10-12T05:10:39.297",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972149,1760245839307,"fUST",-303.7388102,0.00024748,2,"2025-10-12T05:10:39.307",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972150,1760245839316,"fUST",-170.637,0.00024784,8,"2025-10-12T05:10:39.316",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972151,1760245839327,"fUST",-200.0,0.0002481,7,"2025-10-12T05:10:39.327",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972152,1760245839336,"fUST",-2257.0,0.00024856,2,"2025-10-12T05:10:39.336",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972153,1760245839346,"fUST",-298.14195131,0.00024867,2,"2025-10-12T05:10:39.346",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972154,1760245839356,"fUST",-417.15472785,0.00024867,2,"2025-10-12T05:10:39.356",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972155,1760245839366,"fUST",-1567.9519887,0.00024883,2,"2025-10-12T05:10:39.366",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972156,1760245839375,"fUST",-2038.55510199,0.0002489,2,"2025-10-12T05:10:39.375",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972157,1760245839387,"fUST",-218.46037364,0.0002489,2,"2025-10-12T05:10:39.387",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972158,1760245839399,"fUST",-565.64199536,0.000249,2,"2025-10-12T05:10:39.399",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972159,1760245839409,"fUST",-1324.80298943,0.000249,2,"2025-10-12T05:10:39.409",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972160,1760245839420,"fUST",-5038.29231437,0.000249,2,"2025-10-12T05:10:39.420",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972161,1760245839431,"fUST",-933.79134304,0.000249,2,"2025-10-12T05:10:39.431",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972162,1760245839440,"fUST",-177.70011897,0.000249,2,"2025-10-12T05:10:39.440",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972163,1760245839451,"fUST",-269.91609545,0.000249,2,"2025-10-12T05:10:39.451",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972164,1760245839461,"fUST",-765.17346331,0.000249,2,"2025-10-12T05:10:39.461",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972165,1760245839470,"fUST",-1359.0257648,0.00024905,2,"2025-10-12T05:10:39.470",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972166,1760245839480,"fUST",-189.7226975,0.00024906,2,"2025-10-12T05:10:39.480",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972167,1760245839491,"fUST",-153.0,0.00024906,2,"2025-10-12T05:10:39.491",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972168,1760245839510,"fUST",-297.8851395,0.00024906,2,"2025-10-12T05:10:39.510",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972169,1760245839529,"fUST",-162.8757457,0.00024906,2,"2025-10-12T05:10:39.529",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972170,1760245839548,"fUST",-1176.1375856,0.00024906,2,"2025-10-12T05:10:39.548",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972171,1760245839567,"fUST",-200.0,0.0002491,7,"2025-10-12T05:10:39.567",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972172,1760245839582,"fUST",-2262.0,0.0002494,2,"2025-10-12T05:10:39.582",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972173,1760245839591,"fUST",-496.34,0.0002497,3,"2025-10-12T05:10:39.591",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972174,1760245839601,"fUST",-1856.93,0.0002497,10,"2025-10-12T05:10:39.601",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972175,1760245839610,"fUST",-2721.91,0.0002497,10,"2025-10-12T05:10:39.610",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972176,1760245839619,"fUST",-10110.2691741,0.0002497,2,"2025-10-12T05:10:39.619",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972177,1760245839630,"fUST",-299.33874389,0.00024979,2,"2025-10-12T05:10:39.630",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972178,1760245839639,"fUST",-467.21059769,0.00024979,2,"2025-10-12T05:10:39.639",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972179,1760245839649,"fUST",-88694.8413894,0.0002498,2,"2025-10-12T05:10:39.649",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972180,1760245839658,"fUST",-40441.0766964,0.0002498,2,"2025-10-12T05:10:39.658",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972181,1760245839670,"fUST",-157664.96376388,0.0002499,2,"2025-10-12T05:10:39.670",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972182,1760245839683,"fUST",-50000.0,0.0002499,2,"2025-10-12T05:10:39.683",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972240,1760246420836,"fUST",1619.73231011,0.00021798,2,"2025-10-12T05:20:20.836",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972241,1760246420856,"fUST",8380.26768989,0.00021798,2,"2025-10-12T05:20:20.856",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972242,1760246428513,"fUST",1619.74231011,0.00021798,2,"2025-10-12T05:20:28.513",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972243,1760246428534,"fUST",8380.25768989,0.00021798,2,"2025-10-12T05:20:28.534",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972244,1760246436490,"fUST",1619.75231011,0.00021798,2,"2025-10-12T05:20:36.490",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972245,1760246436511,"fUST",8380.24768989,0.00021798,2,"2025-10-12T05:20:36.511",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972246,1760246444887,"fUST",1619.76231011,0.00021798,2,"2025-10-12T05:20:44.887",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972247,1760246444907,"fUST",8380.23768989,0.00021798,2,"2025-10-12T05:20:44.907",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972248,1760246452210,"fUST",1619.77231011,0.00021798,2,"2025-10-12T05:20:52.210",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972249,1760246452231,"fUST",8380.22768989,0.00021798,2,"2025-10-12T05:20:52.231",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972250,1760246459675,"fUST",1619.78231011,0.00021798,2,"2025-10-12T05:20:59.675",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972251,1760246459697,"fUST",8380.21768989,0.00021798,2,"2025-10-12T05:20:59.697",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972252,1760246467871,"fUST",1619.79231011,0.00021798,2,"2025-10-12T05:21:07.871",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972253,1760246467891,"fUST",8380.20768989,0.00021798,2,"2025-10-12T05:21:07.891",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972254,1760246476066,"fUST",1619.80231011,0.00021798,2,"2025-10-12T05:21:16.066",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972255,1760246478636,"fUST",-185.46287224,0.00021798,2,"2025-10-12T05:21:18.636",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972256,1760246482010,"fUST",-330.36076357,0.00021798,2,"2025-10-12T05:21:22.010",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972257,1760246484594,"fUST",-392.25198149,0.00021798,2,"2025-10-12T05:21:24.594",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972258,1760246487847,"fUST",-472.91800015,0.00021798,2,"2025-10-12T05:21:27.847",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972259,1760246490285,"fUST",-222.14361385,0.00021798,2,"2025-10-12T05:21:30.285",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972260,1760246493639,"fUST",-287.78780809,0.00021798,2,"2025-10-12T05:21:33.639",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972261,1760246495124,"fUST",9103.0,0.0002179,2,"2025-10-12T05:21:35.124",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972262,1760246535555,"fUST",150.0,0.00019124,2,"2025-10-12T05:22:15.555",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972265,1760246831489,"fUST",-240.0,0.0002179,2,"2025-10-12T05:27:11.489",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972266,1760246831509,"fUST",-748.21854276,0.00021791,2,"2025-10-12T05:27:11.509",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972267,1760246831530,"fUST",-2989.88129688,0.00021791,2,"2025-10-12T05:27:11.530",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972268,1760246831551,"fUST",-168.76539511,0.00021791,2,"2025-10-12T05:27:11.551",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972269,1760246831571,"fUST",-6489.2726505,0.00021798,2,"2025-10-12T05:27:11.571",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972270,1760246831597,"fUST",-194.08020438,0.00022391,2,"2025-10-12T05:27:11.597",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972271,1760246831618,"fUST",-1200.0,0.00022937,2,"2025-10-12T05:27:11.618",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972272,1760246831638,"fUST",-219.39501365,0.00022991,2,"2025-10-12T05:27:11.638",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972273,1760246831660,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.660",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972274,1760246831684,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.684",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972275,1760246831708,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.708",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972276,1760246831733,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.733",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972277,1760246831757,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.757",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972278,1760246831783,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.783",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972279,1760246831804,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.804",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972280,1760246831827,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.827",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972281,1760246831850,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.850",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972282,1760246831872,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.872",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972283,1760246831893,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.893",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972284,1760246831916,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.916",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972285,1760246831938,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:11.938",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972286,1760246832115,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:12.115",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972287,1760246832137,"fUST",-300.0,0.00023396,20,"2025-10-12T05:27:12.137",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972304,1760246842569,"fUST",-244.70982291,0.00023591,2,"2025-10-12T05:27:22.569",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972305,1760246842592,"fUST",-600.0,0.00023863,20,"2025-10-12T05:27:22.592",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972306,1760246842616,"fUST",-5888.0,0.00023961,2,"2025-10-12T05:27:22.616",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972308,1760246873831,"fUST",177.4,0.00030221,120,"2025-10-12T05:27:53.831",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972309,1760246888094,"fUST",2589.46021885,0.00024,2,"2025-10-12T05:28:08.094",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972310,1760246931750,"fUST",-270.02463218,0.00024191,2,"2025-10-12T05:28:51.750",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972311,1760246939349,"fUST",-1359.0257648,0.00024448,2,"2025-10-12T05:28:59.349",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972312,1760246939373,"fUST",-5379.16645798,0.00024574,2,"2025-10-12T05:28:59.373",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972342,1760247032602,"fUST",-508.83354202,0.00024574,2,"2025-10-12T05:30:32.602",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972343,1760247032611,"fUST",-1782.07353957,0.00024725,2,"2025-10-12T05:30:32.611",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972344,1760247032620,"fUST",-184.74873984,0.00024789,2,"2025-10-12T05:30:32.620",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972345,1760247032629,"fUST",-295.33944145,0.00024791,2,"2025-10-12T05:30:32.629",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972346,1760247032638,"fUST",-218.46037364,0.00024799,2,"2025-10-12T05:30:32.638",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972347,1760247032651,"fUST",-500.0,0.00024873,2,"2025-10-12T05:30:32.651",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972348,1760247032659,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:32.659",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972349,1760247032668,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:32.668",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972350,1760247032677,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:32.677",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972351,1760247032688,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:32.688",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972352,1760247032698,"fUST",-84.54436348,0.00024879,2,"2025-10-12T05:30:32.698",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972383,1760247038586,"fUST",-261.58755975,0.00024879,2,"2025-10-12T05:30:38.586",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972384,1760247038596,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.596",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972385,1760247038606,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.606",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972386,1760247038615,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.615",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972387,1760247038625,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.625",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972388,1760247038635,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.635",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972389,1760247038645,"fUST",-212.0,0.00024879,2,"2025-10-12T05:30:38.645",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972390,1760247038654,"fUST",-518.76145718,0.00024879,2,"2025-10-12T05:30:38.654",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972391,1760247038664,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.664",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972392,1760247038673,"fUST",-154.78474021,0.00024879,2,"2025-10-12T05:30:38.673",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972393,1760247038682,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.682",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972394,1760247038692,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.692",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972395,1760247038701,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.701",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972396,1760247038711,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.711",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972397,1760247038722,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.722",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972398,1760247038731,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.731",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972399,1760247038741,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.741",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972400,1760247038750,"fUST",-500.0,0.00024879,2,"2025-10-12T05:30:38.750",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972401,1760247038760,"fUST",-496.34,0.0002488,3,"2025-10-12T05:30:38.760",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972402,1760247038770,"fUST",-3535.83,0.0002488,10,"2025-10-12T05:30:38.770",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972403,1760247038779,"fUST",-35385.9421093,0.0002488,2,"2025-10-12T05:30:38.779",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972404,1760247038788,"fUST",-299.33874389,0.00024889,2,"2025-10-12T05:30:38.788",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972405,1760247038798,"fUST",-467.21059769,0.00024889,2,"2025-10-12T05:30:38.798",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972406,1760247038807,"fUST",-2077.64337124,0.0002489,2,"2025-10-12T05:30:38.807",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972407,1760247038816,"fUST",-45496.2112835,0.0002489,2,"2025-10-12T05:30:38.816",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972408,1760247038827,"fUST",-370000.0,0.0002489,2,"2025-10-12T05:30:38.827",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972409,1760247038836,"fUST",-971.7083699,0.00024899,2,"2025-10-12T05:30:38.836",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972410,1760247038846,"fUST",-5493.4429448,0.00024899,2,"2025-10-12T05:30:38.846",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972411,1760247038855,"fUST",-1567.9519887,0.00024899,2,"2025-10-12T05:30:38.855",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972412,1760247038865,"fUST",-298.14195131,0.000249,2,"2025-10-12T05:30:38.865",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972413,1760247038874,"fUST",-177.72356359,0.000249,2,"2025-10-12T05:30:38.874",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972414,1760247038883,"fUST",-419.88633051,0.000249,2,"2025-10-12T05:30:38.883",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972415,1760247038893,"fUST",-160.17643406,0.000249,2,"2025-10-12T05:30:38.893",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972416,1760247038904,"fUST",-1190.31759545,0.000249,2,"2025-10-12T05:30:38.904",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972417,1760247038914,"fUST",-1901.5865317,0.000249,2,"2025-10-12T05:30:38.914",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972418,1760247038924,"fUST",-850.05339882,0.000249,2,"2025-10-12T05:30:38.924",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972419,1760247038933,"fUST",-1428.59640344,0.000249,2,"2025-10-12T05:30:38.933",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972420,1760247038943,"fUST",-6038.09933136,0.000249,2,"2025-10-12T05:30:38.943",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972421,1760247038953,"fUST",-170.637,0.000249,8,"2025-10-12T05:30:38.953",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972422,1760247038962,"fUST",-305527.45911388,0.000249,2,"2025-10-12T05:30:38.962",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972435,1760247040630,"fUST",-3e-08,0.0002488,10,"2025-10-12T05:30:40.630",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972437,1760247040641,"fUST",-2946.52999997,0.0002488,10,"2025-10-12T05:30:40.641",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972439,1760247040651,"fUST",-63436.59342435,0.000249,2,"2025-10-12T05:30:40.651",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972445,1760247040693,"fUST",-448.97747671,0.000249,2,"2025-10-12T05:30:40.693",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972467,1760247043994,"fUST",-17616.23981723,0.000249,2,"2025-10-12T05:30:43.994",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972497,1760247232532,"fUST",-900.0,0.0002179,2,"2025-10-12T05:33:52.532",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972498,1760247253487,"fUST",900.0,0.0002179,2,"2025-10-12T05:34:13.487",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972501,1760247370665,"fUST",150.0,0.00019097,2,"2025-10-12T05:36:10.665",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972502,1760247371091,"fUST",150.0,0.00020006,2,"2025-10-12T05:36:11.091",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972524,1760248052398,"fUST",6000.0,0.00021788,2,"2025-10-12T05:47:32.398",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972525,1760248069919,"fUST",3700.01,0.00021788,2,"2025-10-12T05:47:49.919",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972526,1760248069941,"fUST",5303.47,0.00021788,2,"2025-10-12T05:47:49.941",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972527,1760248073205,"fUST",-164.36589266,0.00021788,2,"2025-10-12T05:47:53.205",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972528,1760248204363,"fUST",176.72792493,0.00021617,5,"2025-10-12T05:50:04.363",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972602,1760248237743,"fUST",-189.02077656,0.00022388,2,"2025-10-12T05:50:37.743",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972603,1760248237752,"fUST",-213.67566045,0.00022988,2,"2025-10-12T05:50:37.752",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972604,1760248237764,"fUST",-159.590633,0.00023308,2,"2025-10-12T05:50:37.764",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972605,1760248237773,"fUST",-666.0,0.00023462,2,"2025-10-12T05:50:37.773",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972606,1760248237782,"fUST",-238.33054435,0.00023588,2,"2025-10-12T05:50:37.782",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972607,1760248237791,"fUST",-1359.02576479,0.00023765,2,"2025-10-12T05:50:37.791",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972608,1760248237800,"fUST",-1000.0,0.00023805,2,"2025-10-12T05:50:37.800",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972609,1760248237809,"fUST",-372.040344,0.00023846,2,"2025-10-12T05:50:37.809",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972610,1760248237818,"fUST",-1359.02576479,0.00023904,2,"2025-10-12T05:50:37.818",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972611,1760248237827,"fUST",-1359.02576479,0.00024149,2,"2025-10-12T05:50:37.827",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972612,1760248237836,"fUST",-262.98542825,0.00024188,2,"2025-10-12T05:50:37.836",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972613,1760248237845,"fUST",-1359.02576482,0.00024401,2,"2025-10-12T05:50:37.845",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972614,1760248237854,"fUST",-999.0,0.00024434,2,"2025-10-12T05:50:37.854",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972615,1760248237863,"fUST",-999.0,0.00024457,2,"2025-10-12T05:50:37.863",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972616,1760248237872,"fUST",-644.651486,0.00024466,2,"2025-10-12T05:50:37.872",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972617,1760248237881,"fUST",-1336.55515468,0.00024521,2,"2025-10-12T05:50:37.881",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972618,1760248237891,"fUST",-999.0,0.00024554,2,"2025-10-12T05:50:37.891",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972619,1760248237900,"fUST",-999.0,0.00024562,2,"2025-10-12T05:50:37.900",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972620,1760248237909,"fUST",-1500.0,0.00024657,10,"2025-10-12T05:50:37.909",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972621,1760248237919,"fUST",-218.46037364,0.00024692,2,"2025-10-12T05:50:37.919",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972622,1760248237928,"fUST",-999.0,0.00024708,2,"2025-10-12T05:50:37.928",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972623,1760248237938,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:37.938",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972624,1760248237947,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:37.947",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972625,1760248237956,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:37.956",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972626,1760248237965,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:37.965",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972627,1760248237974,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:37.974",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972628,1760248237983,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:37.983",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972629,1760248237992,"fUST",-154.78474021,0.00024712,2,"2025-10-12T05:50:37.992",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972630,1760248238001,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.001",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972631,1760248238011,"fUST",-187.5127302,0.00024712,2,"2025-10-12T05:50:38.011",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972632,1760248238020,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.020",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972633,1760248238029,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.029",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972634,1760248238039,"fUST",-262.0,0.00024712,2,"2025-10-12T05:50:38.039",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972635,1760248238048,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.048",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972636,1760248238057,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.057",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972637,1760248238066,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.066",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972638,1760248238076,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.076",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972639,1760248238087,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.087",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972640,1760248238096,"fUST",-320.04199609,0.00024712,2,"2025-10-12T05:50:38.096",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972641,1760248238105,"fUST",-500.0,0.00024712,2,"2025-10-12T05:50:38.105",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972642,1760248238114,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.114",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972643,1760248238123,"fUST",-1009.97028714,0.00024713,2,"2025-10-12T05:50:38.123",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972644,1760248238132,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.132",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972645,1760248238141,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.141",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972646,1760248238150,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.150",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972647,1760248238159,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.159",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972648,1760248238169,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.169",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972649,1760248238181,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.181",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972650,1760248238190,"fUST",-18603.8837,0.00024713,2,"2025-10-12T05:50:38.190",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972651,1760248238199,"fUST",-483.74602766,0.00024713,2,"2025-10-12T05:50:38.199",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972652,1760248238207,"fUST",-250.0,0.00024713,2,"2025-10-12T05:50:38.207",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972653,1760248238219,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.219",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972654,1760248238227,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.227",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972655,1760248238236,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.236",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972656,1760248238247,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.247",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972657,1760248238257,"fUST",-250.0,0.00024713,2,"2025-10-12T05:50:38.257",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972658,1760248238266,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.266",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972659,1760248238275,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.275",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972660,1760248238285,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.285",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972661,1760248238294,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.294",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972662,1760248238303,"fUST",-250.0,0.00024713,2,"2025-10-12T05:50:38.303",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972663,1760248238312,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.312",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972664,1760248238321,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.321",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972665,1760248238330,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.330",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972666,1760248238339,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.339",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972667,1760248238348,"fUST",-252.06122447,0.00024713,2,"2025-10-12T05:50:38.348",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972668,1760248238357,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.357",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972669,1760248238366,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.366",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972670,1760248238375,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.375",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972671,1760248238384,"fUST",-521.56339739,0.00024713,2,"2025-10-12T05:50:38.384",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972672,1760248238394,"fUST",-1000.0,0.00024713,2,"2025-10-12T05:50:38.394",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972673,1760248238403,"fUST",-162.85878165,0.00024713,2,"2025-10-12T05:50:38.403",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972674,1760248238412,"fUST",-190.77124641,0.00024713,2,"2025-10-12T05:50:38.412",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972675,1760248238421,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.421",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972676,1760248238431,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.431",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972677,1760248238440,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.440",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972678,1760248238450,"fUST",-151.34351314,0.00024713,2,"2025-10-12T05:50:38.450",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972679,1760248238460,"fUST",-500.0,0.00024713,2,"2025-10-12T05:50:38.460",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972680,1760248238469,"fUST",-151.0,0.00024713,2,"2025-10-12T05:50:38.469",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972681,1760248238479,"fUST",-2485.35439163,0.00024728,2,"2025-10-12T05:50:38.479",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972682,1760248238488,"fUST",-503.21242,0.00024758,2,"2025-10-12T05:50:38.488",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972683,1760248238498,"fUST",-571.11934018,0.00024773,2,"2025-10-12T05:50:38.498",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972684,1760248238507,"fUST",-3044.75,0.0002478,10,"2025-10-12T05:50:38.507",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972685,1760248238517,"fUST",-496.34,0.0002478,3,"2025-10-12T05:50:38.517",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972686,1760248238527,"fUST",-2537.29,0.0002478,10,"2025-10-12T05:50:38.527",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972687,1760248238536,"fUST",-2114.41,0.0002478,10,"2025-10-12T05:50:38.536",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972688,1760248238545,"fUST",-287.64031215,0.00024788,2,"2025-10-12T05:50:38.545",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972689,1760248238555,"fUST",-500.0,0.00024789,8,"2025-10-12T05:50:38.555",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972690,1760248238564,"fUST",-428.64,0.00024789,8,"2025-10-12T05:50:38.564",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972691,1760248238573,"fUST",-299.33874389,0.00024789,2,"2025-10-12T05:50:38.573",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972692,1760248238583,"fUST",-467.21059769,0.00024789,2,"2025-10-12T05:50:38.583",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972693,1760248238592,"fUST",-370000.0,0.0002479,2,"2025-10-12T05:50:38.592",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972694,1760248238602,"fUST",-416.594,0.00024792,8,"2025-10-12T05:50:38.602",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972695,1760248238611,"fUST",-28657.87693564,0.000248,3,"2025-10-12T05:50:38.611",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972696,1760248238620,"fUST",-999.0,0.00024828,7,"2025-10-12T05:50:38.620",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972697,1760248238630,"fUST",-999.0,0.00024847,2,"2025-10-12T05:50:38.630",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972698,1760248238639,"fUST",-298.14195131,0.00024857,2,"2025-10-12T05:50:38.639",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972699,1760248238648,"fUST",-417.15472785,0.00024857,2,"2025-10-12T05:50:38.648",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972700,1760248238657,"fUST",-1567.9519887,0.00024874,2,"2025-10-12T05:50:38.657",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972701,1760248238666,"fUST",-193.4986652,0.0002488,8,"2025-10-12T05:50:38.666",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972702,1760248238676,"fUST",-258.71931985,0.00024887,8,"2025-10-12T05:50:38.676",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972703,1760248238685,"fUST",-500.0,0.00024887,8,"2025-10-12T05:50:38.685",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972704,1760248238694,"fUST",-22436.1143797,0.0002489,2,"2025-10-12T05:50:38.694",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972705,1760248238703,"fUST",-1373.3607362,0.00024891,2,"2025-10-12T05:50:38.703",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972706,1760248238712,"fUST",-728.7812774,0.00024891,2,"2025-10-12T05:50:38.712",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972707,1760248238722,"fUST",-12946.8974614,0.00024891,2,"2025-10-12T05:50:38.722",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972708,1760248238732,"fUST",-160.17643406,0.000249,2,"2025-10-12T05:50:38.732",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972709,1760248238741,"fUST",-1105.28876902,0.000249,2,"2025-10-12T05:50:38.741",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972710,1760248238750,"fUST",-1786.22982324,0.000249,2,"2025-10-12T05:50:38.750",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972711,1760248238759,"fUST",-793.17111813,0.000249,2,"2025-10-12T05:50:38.759",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972712,1760248238768,"fUST",-1329.63539136,0.000249,2,"2025-10-12T05:50:38.768",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972713,1760248238777,"fUST",-6336.49623753,0.000249,2,"2025-10-12T05:50:38.777",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972714,1760248238787,"fUST",-177.70304955,0.000249,2,"2025-10-12T05:50:38.787",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972715,1760248238796,"fUST",-473.8695496,0.000249,2,"2025-10-12T05:50:38.796",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972716,1760248238806,"fUST",-939.51978812,0.000249,2,"2025-10-12T05:50:38.806",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972717,1760248238815,"fUST",-160.17643406,0.000249,2,"2025-10-12T05:50:38.815",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972718,1760248238824,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.824",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972719,1760248238834,"fUST",-151.442495,0.000249,7,"2025-10-12T05:50:38.834",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972720,1760248238843,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.843",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972721,1760248238852,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.852",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972722,1760248238862,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.862",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972723,1760248238871,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.871",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972724,1760248238880,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.880",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972725,1760248238890,"fUST",-151.78338,0.000249,7,"2025-10-12T05:50:38.890",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972726,1760248238899,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.899",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972727,1760248238909,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.909",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972728,1760248238919,"fUST",-151.780669,0.000249,7,"2025-10-12T05:50:38.919",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972729,1760248238928,"fUST",-152.052314,0.000249,7,"2025-10-12T05:50:38.928",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972730,1760248238938,"fUST",-153.615118,0.000249,7,"2025-10-12T05:50:38.938",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972731,1760248238947,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.947",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972732,1760248238957,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.957",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972733,1760248238966,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.966",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972734,1760248238975,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.975",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972735,1760248238984,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:38.984",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972736,1760248238994,"fUST",-157.0,0.000249,3,"2025-10-12T05:50:38.994",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972737,1760248239003,"fUST",-155.38110599,0.000249,3,"2025-10-12T05:50:39.003",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972738,1760248239012,"fUST",-330.0,0.000249,3,"2025-10-12T05:50:39.012",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972739,1760248239021,"fUST",-330.0,0.000249,3,"2025-10-12T05:50:39.021",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972740,1760248239031,"fUST",-330.0,0.000249,3,"2025-10-12T05:50:39.031",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972741,1760248239040,"fUST",-330.0,0.000249,3,"2025-10-12T05:50:39.040",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972742,1760248239050,"fUST",-178.10549809,0.000249,3,"2025-10-12T05:50:39.050",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972743,1760248239060,"fUST",-332.55001351,0.000249,2,"2025-10-12T05:50:39.060",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972744,1760248239069,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.069",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972745,1760248239078,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.078",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972746,1760248239088,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.088",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972747,1760248239097,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.097",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972748,1760248239106,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.106",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972749,1760248239115,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.115",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972750,1760248239124,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.124",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972751,1760248239134,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.134",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972752,1760248239143,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.143",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972753,1760248239153,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.153",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972754,1760248239163,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.163",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972755,1760248239172,"fUST",-778.753641,0.000249,7,"2025-10-12T05:50:39.172",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972756,1760248239186,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.186",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972757,1760248239195,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.195",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972758,1760248239205,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.205",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972759,1760248239214,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.214",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972760,1760248239225,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.225",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972761,1760248239235,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.235",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972762,1760248239244,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.244",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972763,1760248239255,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.255",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972764,1760248239265,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.265",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972765,1760248239275,"fUST",-190.91153,0.000249,7,"2025-10-12T05:50:39.275",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972766,1760248239284,"fUST",-165.0,0.000249,3,"2025-10-12T05:50:39.284",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972767,1760248239293,"fUST",-165.0,0.000249,3,"2025-10-12T05:50:39.293",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972768,1760248239303,"fUST",-166.0,0.000249,3,"2025-10-12T05:50:39.303",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972769,1760248239312,"fUST",-166.0,0.000249,3,"2025-10-12T05:50:39.312",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972770,1760248239321,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.321",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972771,1760248239330,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.330",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972772,1760248239340,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.340",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972773,1760248239349,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.349",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972774,1760248239359,"fUST",-203.611045,0.000249,7,"2025-10-12T05:50:39.359",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972775,1760248239369,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.369",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972776,1760248239378,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.378",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972777,1760248239387,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.387",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972778,1760248239397,"fUST",-168.042562,0.000249,7,"2025-10-12T05:50:39.397",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972779,1760248239406,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.406",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972780,1760248239415,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.415",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972781,1760248239424,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.424",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972782,1760248239434,"fUST",-168.042562,0.000249,7,"2025-10-12T05:50:39.434",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972783,1760248239443,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.443",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972784,1760248239453,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.453",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972785,1760248239463,"fUST",-168.042562,0.000249,7,"2025-10-12T05:50:39.463",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972786,1760248239473,"fUST",-263.415969,0.000249,7,"2025-10-12T05:50:39.473",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972787,1760248239482,"fUST",-251.72888,0.000249,7,"2025-10-12T05:50:39.482",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972788,1760248239492,"fUST",-168.042562,0.000249,7,"2025-10-12T05:50:39.492",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972789,1760248239501,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.501",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972790,1760248239512,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.512",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972791,1760248239521,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.521",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972792,1760248239531,"fUST",-153.89151,0.000249,7,"2025-10-12T05:50:39.531",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972793,1760248239540,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.540",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972795,1760248239549,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.549",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972797,1760248239559,"fUST",-202.6244,0.000249,7,"2025-10-12T05:50:39.559",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972799,1760248239568,"fUST",-202.6244,0.000249,7,"2025-10-12T05:50:39.568",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972801,1760248239577,"fUST",-202.6244,0.000249,7,"2025-10-12T05:50:39.577",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972803,1760248239586,"fUST",-202.6244,0.000249,7,"2025-10-12T05:50:39.586",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972804,1760248239595,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.595",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972806,1760248239604,"fUST",-166.0,0.000249,3,"2025-10-12T05:50:39.604",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972808,1760248239613,"fUST",-166.0,0.000249,3,"2025-10-12T05:50:39.613",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972810,1760248239622,"fUST",-166.0,0.000249,3,"2025-10-12T05:50:39.622",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972812,1760248239631,"fUST",-166.0,0.000249,3,"2025-10-12T05:50:39.631",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972814,1760248239640,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.640",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972816,1760248239650,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.650",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972818,1760248239659,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.659",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972820,1760248239668,"fUST",-296.497158,0.000249,7,"2025-10-12T05:50:39.668",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972822,1760248239677,"fUST",-296.497158,0.000249,7,"2025-10-12T05:50:39.677",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972824,1760248239686,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.686",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972826,1760248239694,"fUST",-296.497158,0.000249,7,"2025-10-12T05:50:39.694",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972828,1760248239703,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.703",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972830,1760248239713,"fUST",-296.497158,0.000249,7,"2025-10-12T05:50:39.713",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972832,1760248239721,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.721",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972833,1760248239730,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.730",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972834,1760248239740,"fUST",-286.609541,0.000249,7,"2025-10-12T05:50:39.740",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972835,1760248239749,"fUST",-153.865829,0.000249,7,"2025-10-12T05:50:39.749",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972836,1760248239759,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.759",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972837,1760248239769,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.769",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972838,1760248239778,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.778",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972839,1760248239787,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.787",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972840,1760248239796,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.796",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972841,1760248239806,"fUST",-163.885816,0.000249,7,"2025-10-12T05:50:39.806",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972842,1760248239815,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.815",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972843,1760248239825,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.825",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972844,1760248239835,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.835",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972845,1760248239844,"fUST",-879.262409,0.000249,7,"2025-10-12T05:50:39.844",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972846,1760248239853,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.853",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972847,1760248239863,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.863",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972848,1760248239872,"fUST",-879.262409,0.000249,7,"2025-10-12T05:50:39.872",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972849,1760248239881,"fUST",-879.262409,0.000249,7,"2025-10-12T05:50:39.881",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972850,1760248239890,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.890",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972851,1760248239900,"fUST",-879.262409,0.000249,7,"2025-10-12T05:50:39.900",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972852,1760248239909,"fUST",-165.069161,0.000249,7,"2025-10-12T05:50:39.909",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972853,1760248239918,"fUST",-165.069161,0.000249,7,"2025-10-12T05:50:39.918",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972855,1760248239927,"fUST",-165.069161,0.000249,7,"2025-10-12T05:50:39.927",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972856,1760248239936,"fUST",-165.069161,0.000249,7,"2025-10-12T05:50:39.936",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972857,1760248239945,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.945",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972858,1760248239954,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.954",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972859,1760248239963,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:39.963",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972861,1760248240081,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:40.081",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972863,1760248240090,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:40.090",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972865,1760248240099,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:40.099",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972867,1760248240108,"fUST",-153.005721,0.000249,7,"2025-10-12T05:50:40.108",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972868,1760248240117,"fUST",-196.172456,0.000249,7,"2025-10-12T05:50:40.117",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972870,1760248240126,"fUST",-196.172456,0.000249,7,"2025-10-12T05:50:40.126",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972873,1760248240135,"fUST",-196.172456,0.000249,7,"2025-10-12T05:50:40.135",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972874,1760248240144,"fUST",-196.172456,0.000249,7,"2025-10-12T05:50:40.144",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972876,1760248240153,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:40.153",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972878,1760248240161,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:40.161",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972880,1760248240171,"fUST",-306.753128,0.000249,7,"2025-10-12T05:50:40.171",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972882,1760248240184,"fUST",-151.0,0.000249,7,"2025-10-12T05:50:40.184",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972884,1760248240193,"fUST",-306.753128,0.000249,7,"2025-10-12T05:50:40.193",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972886,1760248240203,"fUST",-339970.18295954,0.000249,2,"2025-10-12T05:50:40.203",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972888,1760248240217,"fUST",-2270.6630178,0.000249,2,"2025-10-12T05:50:40.217",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972894,1760248242858,"fUST",-380.0,0.00024658,2,"2025-10-12T05:50:42.858",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972895,1760248242868,"fUST",-1210.36743561,0.000249,2,"2025-10-12T05:50:42.868",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972896,1760248242879,"fUST",-282.4,0.000249,2,"2025-10-12T05:50:42.879",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972897,1760248242914,"fUST",-360.48670597,0.000249,2,"2025-10-12T05:50:42.914",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972901,1760248379721,"fUST",1000.0,0.00030217,60,"2025-10-12T05:52:59.721",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972903,1760248491679,"fUST",709.204921,0.00013699,2,"2025-10-12T05:54:51.679",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972904,1760248491846,"fUST",709.204921,0.00020187,2,"2025-10-12T05:54:51.846",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972907,1760248920130,"fUST",2929.24,0.00021788,2,"2025-10-12T06:02:00.130",0.00030295,23.85,0.8629807402868785,493956978.12362087]
[390972972,1760249437919,"fUST",-151.0,0.000235,9,"2025-10-12T06:10:37.919",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972973,1760249437929,"fUST",-185.82484014,0.000235,2,"2025-10-12T06:10:37.929",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972974,1760249437938,"fUST",-444.21515986,0.00023728,2,"2025-10-12T06:10:37.938",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972975,1760249438033,"fUST",-60.56908521,0.00023728,2,"2025-10-12T06:10:38.033",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972976,1760249438043,"fUST",-2537.29,0.0002389,10,"2025-10-12T06:10:38.043",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972977,1760249438053,"fUST",-496.34,0.0002389,3,"2025-10-12T06:10:38.053",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972978,1760249438063,"fUST",-2114.41,0.0002389,10,"2025-10-12T06:10:38.063",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972979,1760249438073,"fUST",-1937.7,0.0002389,10,"2025-10-12T06:10:38.073",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972980,1760249438083,"fUST",-526.82182036,0.00023899,2,"2025-10-12T06:10:38.083",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972981,1760249438093,"fUST",-299.33874389,0.00023899,2,"2025-10-12T06:10:38.093",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972982,1760249438102,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.102",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972983,1760249438112,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.112",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972984,1760249438121,"fUST",-154.78474021,0.00023899,2,"2025-10-12T06:10:38.121",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972985,1760249438130,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.130",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972986,1760249438140,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.140",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972987,1760249438149,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.149",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972988,1760249438159,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.159",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972989,1760249438168,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.168",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972990,1760249438177,"fUST",-262.0,0.00023899,2,"2025-10-12T06:10:38.177",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972991,1760249438187,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.187",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972992,1760249438196,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.196",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972993,1760249438205,"fUST",-187.5127302,0.00023899,2,"2025-10-12T06:10:38.205",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972994,1760249438214,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.214",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972995,1760249438224,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.224",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972996,1760249438233,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.233",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972997,1760249438242,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.242",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972998,1760249438251,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.251",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390972999,1760249438260,"fUST",-320.04199609,0.00023899,2,"2025-10-12T06:10:38.260",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973000,1760249438269,"fUST",-500.0,0.00023899,2,"2025-10-12T06:10:38.269",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973001,1760249438278,"fUST",-1244979.95088317,0.000239,2,"2025-10-12T06:10:38.278",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973002,1760249438288,"fUST",-3044.75,0.0002399,10,"2025-10-12T06:10:38.288",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973003,1760249438298,"fUST",-300.0,0.00023998,2,"2025-10-12T06:10:38.298",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973004,1760249438307,"fUST",-194330.46486941,0.00024,2,"2025-10-12T06:10:38.307",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973005,1760249438316,"fUST",-24999.98,0.00024,2,"2025-10-12T06:10:38.316",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973006,1760249438325,"fUST",-24999.99,0.00024,2,"2025-10-12T06:10:38.325",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973007,1760249438334,"fUST",-25000.0,0.00024,2,"2025-10-12T06:10:38.334",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973008,1760249438343,"fUST",-1359.0257648,0.00024079,2,"2025-10-12T06:10:38.343",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973009,1760249438352,"fUST",-213.69856616,0.000241,2,"2025-10-12T06:10:38.352",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973010,1760249438362,"fUST",-588.4106815,0.000241,2,"2025-10-12T06:10:38.362",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973011,1760249438371,"fUST",-1000.0,0.00024151,5,"2025-10-12T06:10:38.371",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973012,1760249438380,"fUST",-392.005774,0.000242,2,"2025-10-12T06:10:38.380",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973013,1760249438389,"fUST",-1336.55515468,0.0002424,2,"2025-10-12T06:10:38.389",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973014,1760249438399,"fUST",-1359.0257648,0.00024353,2,"2025-10-12T06:10:38.399",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973015,1760249438408,"fUST",-1359.0257648,0.00024533,2,"2025-10-12T06:10:38.408",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973016,1760249438417,"fUST",-4025.0,0.00024565,2,"2025-10-12T06:10:38.417",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973017,1760249438426,"fUST",-2485.35439163,0.000246,2,"2025-10-12T06:10:38.426",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973018,1760249438436,"fUST",-2257.0,0.00024628,2,"2025-10-12T06:10:38.436",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973019,1760249438446,"fUST",-2263.0,0.0002465,2,"2025-10-12T06:10:38.446",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973020,1760249438455,"fUST",-1500.0,0.00024657,10,"2025-10-12T06:10:38.455",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973021,1760249438464,"fUST",-1567.9519887,0.00024657,10,"2025-10-12T06:10:38.464",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973022,1760249438474,"fUST",-2257.0,0.00024669,2,"2025-10-12T06:10:38.474",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973023,1760249438483,"fUST",-218.46037364,0.00024669,2,"2025-10-12T06:10:38.483",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973024,1760249438493,"fUST",-298.14195131,0.0002468,10,"2025-10-12T06:10:38.493",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973025,1760249438502,"fUST",-166.58183923,0.00024687,8,"2025-10-12T06:10:38.502",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973026,1760249438512,"fUST",-500.0,0.00024687,8,"2025-10-12T06:10:38.512",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973027,1760249438523,"fUST",-506.29137541,0.00024687,8,"2025-10-12T06:10:38.523",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973028,1760249438532,"fUST",-1000.0,0.00024688,3,"2025-10-12T06:10:38.532",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973029,1760249438541,"fUST",-1000.0,0.00024688,10,"2025-10-12T06:10:38.541",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973030,1760249438552,"fUST",-258.71931985,0.00024688,8,"2025-10-12T06:10:38.552",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973031,1760249438561,"fUST",-500.0,0.00024688,8,"2025-10-12T06:10:38.561",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973032,1760249438571,"fUST",-500.0,0.00024689,8,"2025-10-12T06:10:38.571",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973033,1760249438580,"fUST",-289.31313432,0.00024689,8,"2025-10-12T06:10:38.580",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973034,1760249438591,"fUST",-500.0,0.00024689,8,"2025-10-12T06:10:38.591",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973035,1760249438601,"fUST",-622.1386652,0.00024689,8,"2025-10-12T06:10:38.601",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973036,1760249438611,"fUST",-151.0,0.0002469,7,"2025-10-12T06:10:38.611",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973037,1760249438620,"fUST",-532.900034,0.0002469,7,"2025-10-12T06:10:38.620",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973038,1760249438630,"fUST",-151.0,0.0002469,7,"2025-10-12T06:10:38.630",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973039,1760249438640,"fUST",-532.900034,0.0002469,7,"2025-10-12T06:10:38.640",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973040,1760249438649,"fUST",-151.0,0.0002469,7,"2025-10-12T06:10:38.649",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973041,1760249438658,"fUST",-370000.0,0.0002469,2,"2025-10-12T06:10:38.658",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973042,1760249438667,"fUST",-241.57229218,0.000247,2,"2025-10-12T06:10:38.667",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973043,1760249438677,"fUST",-4025.0,0.00024769,2,"2025-10-12T06:10:38.677",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973044,1760249438687,"fUST",-500.0,0.00024772,8,"2025-10-12T06:10:38.687",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973045,1760249438696,"fUST",-500.0,0.00024772,8,"2025-10-12T06:10:38.696",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973046,1760249438706,"fUST",-585.84487999,0.00024772,8,"2025-10-12T06:10:38.706",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973047,1760249438715,"fUST",-416.594,0.00024778,8,"2025-10-12T06:10:38.715",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973048,1760249438724,"fUST",-1567.9519887,0.000248,3,"2025-10-12T06:10:38.724",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973049,1760249438734,"fUST",-392.005774,0.000248,2,"2025-10-12T06:10:38.734",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973050,1760249438746,"fUST",-392.005774,0.000248,2,"2025-10-12T06:10:38.746",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973051,1760249438756,"fUST",-392.005774,0.000248,2,"2025-10-12T06:10:38.756",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973052,1760249438765,"fUST",-392.005774,0.000248,2,"2025-10-12T06:10:38.765",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973053,1760249438775,"fUST",-28657.87693564,0.000248,3,"2025-10-12T06:10:38.775",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973054,1760249438785,"fUST",-298.14195131,0.000248,3,"2025-10-12T06:10:38.785",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973055,1760249438795,"fUST",-417.15472785,0.00024854,2,"2025-10-12T06:10:38.795",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973056,1760249438805,"fUST",-160.0,0.00024854,2,"2025-10-12T06:10:38.805",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973057,1760249438815,"fUST",-160.0,0.00024854,2,"2025-10-12T06:10:38.815",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973058,1760249438824,"fUST",-1567.9519887,0.00024871,2,"2025-10-12T06:10:38.824",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973059,1760249438833,"fUST",-500.0,0.00024873,2,"2025-10-12T06:10:38.833",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973060,1760249438843,"fUST",-502.51841808,0.00024873,2,"2025-10-12T06:10:38.843",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973061,1760249438853,"fUST",-255.85980242,0.00024873,2,"2025-10-12T06:10:38.853",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973062,1760249438862,"fUST",-500.0,0.00024873,2,"2025-10-12T06:10:38.862",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973063,1760249438872,"fUST",-163.885816,0.00024885,7,"2025-10-12T06:10:38.872",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973064,1760249438882,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:38.882",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973065,1760249438894,"fUST",-151.78338,0.00024885,7,"2025-10-12T06:10:38.894",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973066,1760249438903,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:38.903",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973067,1760249438913,"fUST",-879.262409,0.00024885,7,"2025-10-12T06:10:38.913",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973068,1760249438922,"fUST",-879.262409,0.00024885,7,"2025-10-12T06:10:38.922",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973069,1760249438931,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:38.931",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973070,1760249438940,"fUST",-879.262409,0.00024885,7,"2025-10-12T06:10:38.940",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973071,1760249438950,"fUST",-165.069161,0.00024885,7,"2025-10-12T06:10:38.950",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973072,1760249438959,"fUST",-879.262409,0.00024885,7,"2025-10-12T06:10:38.959",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973073,1760249438968,"fUST",-165.069161,0.00024885,7,"2025-10-12T06:10:38.968",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973074,1760249438978,"fUST",-165.069161,0.00024885,7,"2025-10-12T06:10:38.978",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973075,1760249438987,"fUST",-165.069161,0.00024885,7,"2025-10-12T06:10:38.987",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973076,1760249438996,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:38.996",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973077,1760249439005,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.005",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973078,1760249439015,"fUST",-275.440586,0.00024885,7,"2025-10-12T06:10:39.015",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973079,1760249439024,"fUST",-275.440586,0.00024885,7,"2025-10-12T06:10:39.024",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973080,1760249439033,"fUST",-275.440586,0.00024885,7,"2025-10-12T06:10:39.033",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973081,1760249439043,"fUST",-275.440586,0.00024885,7,"2025-10-12T06:10:39.043",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973082,1760249439054,"fUST",-196.172456,0.00024885,7,"2025-10-12T06:10:39.054",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973083,1760249439064,"fUST",-196.172456,0.00024885,7,"2025-10-12T06:10:39.064",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973084,1760249439074,"fUST",-151.780669,0.00024885,7,"2025-10-12T06:10:39.074",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973085,1760249439084,"fUST",-196.172456,0.00024885,7,"2025-10-12T06:10:39.084",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973086,1760249439095,"fUST",-196.172456,0.00024885,7,"2025-10-12T06:10:39.095",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973087,1760249439105,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.105",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973088,1760249439115,"fUST",-306.753128,0.00024885,7,"2025-10-12T06:10:39.115",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973089,1760249439124,"fUST",-152.052314,0.00024885,7,"2025-10-12T06:10:39.124",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973090,1760249439133,"fUST",-153.615118,0.00024885,7,"2025-10-12T06:10:39.133",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973091,1760249439143,"fUST",-153.349608,0.00024885,7,"2025-10-12T06:10:39.143",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973092,1760249439152,"fUST",-306.753128,0.00024885,7,"2025-10-12T06:10:39.152",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973093,1760249439162,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.162",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973094,1760249439171,"fUST",-306.753128,0.00024885,7,"2025-10-12T06:10:39.171",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973095,1760249439181,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.181",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973096,1760249439191,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.191",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973097,1760249439201,"fUST",-306.753128,0.00024885,7,"2025-10-12T06:10:39.201",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973098,1760249439210,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.210",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973099,1760249439219,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.219",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973100,1760249439228,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.228",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973101,1760249439237,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.237",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973102,1760249439246,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.246",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973103,1760249439256,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.256",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973104,1760249439265,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.265",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973105,1760249439274,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.274",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973106,1760249439283,"fUST",-152.183287,0.00024885,7,"2025-10-12T06:10:39.283",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973107,1760249439293,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.293",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973108,1760249439304,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.304",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973109,1760249439318,"fUST",-169.443564,0.00024885,7,"2025-10-12T06:10:39.318",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973110,1760249439328,"fUST",-169.443564,0.00024885,7,"2025-10-12T06:10:39.328",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973111,1760249439339,"fUST",-169.443564,0.00024885,7,"2025-10-12T06:10:39.339",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973112,1760249439349,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.349",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973113,1760249439359,"fUST",-169.443564,0.00024885,7,"2025-10-12T06:10:39.359",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973114,1760249439370,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.370",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973115,1760249439379,"fUST",-478.610353,0.00024885,7,"2025-10-12T06:10:39.379",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973116,1760249439390,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.390",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973117,1760249439400,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.400",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973119,1760249439411,"fUST",-478.610353,0.00024885,7,"2025-10-12T06:10:39.411",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973121,1760249439420,"fUST",-478.610353,0.00024885,7,"2025-10-12T06:10:39.420",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973123,1760249439429,"fUST",-478.610353,0.00024885,7,"2025-10-12T06:10:39.429",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973124,1760249439439,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.439",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973125,1760249439451,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.451",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973126,1760249439461,"fUST",-151.0,0.00024885,7,"2025-10-12T06:10:39.461",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973127,1760249439470,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.470",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973128,1760249439480,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.480",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973129,1760249439489,"fUST",-1009.97028714,0.00024885,2,"2025-10-12T06:10:39.489",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973130,1760249439499,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.499",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973131,1760249439510,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.510",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973132,1760249439522,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.522",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973133,1760249439531,"fUST",-18603.8837,0.00024885,2,"2025-10-12T06:10:39.531",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973134,1760249439540,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.540",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973135,1760249439551,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.551",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973136,1760249439560,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.560",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973137,1760249439569,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.569",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973138,1760249439579,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.579",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973139,1760249439590,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.590",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973141,1760249439600,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.600",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973142,1760249439610,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.610",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973143,1760249439619,"fUST",-483.74602766,0.00024885,2,"2025-10-12T06:10:39.619",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973144,1760249439628,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.628",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973145,1760249439639,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.639",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973146,1760249439648,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.648",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973147,1760249439658,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.658",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973148,1760249439667,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.667",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973149,1760249439677,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.677",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973150,1760249439686,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.686",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973151,1760249439696,"fUST",-155.3830729,0.00024885,2,"2025-10-12T06:10:39.696",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973152,1760249439705,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.705",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973153,1760249439714,"fUST",-153.26398906,0.00024885,2,"2025-10-12T06:10:39.714",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973154,1760249439724,"fUST",-190.77124641,0.00024885,2,"2025-10-12T06:10:39.724",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973155,1760249439733,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.733",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973156,1760249439742,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.742",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973157,1760249439751,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.751",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973158,1760249439760,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.760",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973159,1760249439769,"fUST",-521.56339739,0.00024885,2,"2025-10-12T06:10:39.769",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973160,1760249439779,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.779",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973161,1760249439788,"fUST",-151.0,0.00024885,2,"2025-10-12T06:10:39.788",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973162,1760249439800,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.800",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973163,1760249439809,"fUST",-211.61315389,0.00024885,2,"2025-10-12T06:10:39.809",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973164,1760249439818,"fUST",-163.1743703,0.00024885,2,"2025-10-12T06:10:39.818",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973165,1760249439828,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.828",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973166,1760249439837,"fUST",-151.34351314,0.00024885,2,"2025-10-12T06:10:39.837",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973167,1760249439846,"fUST",-1000.0,0.00024885,2,"2025-10-12T06:10:39.846",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973168,1760249439855,"fUST",-557.39742113,0.00024885,2,"2025-10-12T06:10:39.855",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973169,1760249439864,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.864",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973170,1760249439874,"fUST",-250.0,0.00024885,2,"2025-10-12T06:10:39.874",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973171,1760249439883,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.883",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973172,1760249439892,"fUST",-250.0,0.00024885,2,"2025-10-12T06:10:39.892",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973173,1760249439901,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.901",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973174,1760249439911,"fUST",-250.0,0.00024885,2,"2025-10-12T06:10:39.911",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973175,1760249439920,"fUST",-162.85878165,0.00024885,2,"2025-10-12T06:10:39.920",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973176,1760249439929,"fUST",-500.0,0.00024885,2,"2025-10-12T06:10:39.929",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973177,1760249439938,"fUST",-252.06122447,0.00024885,2,"2025-10-12T06:10:39.938",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973178,1760249439947,"fUST",-614.96583284,0.00024885,2,"2025-10-12T06:10:39.947",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973179,1760249439956,"fUST",-6306.65654691,0.000249,2,"2025-10-12T06:10:39.956",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973180,1760249439965,"fUST",-177.70817806,0.000249,2,"2025-10-12T06:10:39.965",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973181,1760249439974,"fUST",-242.9270925,0.000249,2,"2025-10-12T06:10:39.974",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973182,1760249439983,"fUST",-379.09563968,0.000249,2,"2025-10-12T06:10:39.983",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973184,1760249439992,"fUST",-1122.29453431,0.000249,2,"2025-10-12T06:10:39.992",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973186,1760249440002,"fUST",-1809.30116493,0.000249,2,"2025-10-12T06:10:40.002",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973188,1760249440017,"fUST",-804.54757427,0.000249,2,"2025-10-12T06:10:40.017",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973190,1760249440028,"fUST",-1349.42759378,0.000249,2,"2025-10-12T06:10:40.028",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973192,1760249440038,"fUST",-3000.0,0.000249,2,"2025-10-12T06:10:40.038",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973194,1760249440048,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.048",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973196,1760249440058,"fUST",-153.259253,0.000249,7,"2025-10-12T06:10:40.058",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973198,1760249440067,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.067",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973200,1760249440077,"fUST",-160.17643406,0.000249,2,"2025-10-12T06:10:40.077",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973202,1760249440087,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.087",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973204,1760249440096,"fUST",-28875.6972991,0.000249,2,"2025-10-12T06:10:40.096",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973206,1760249440106,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.106",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973208,1760249440116,"fUST",-153.083413,0.000249,7,"2025-10-12T06:10:40.116",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973210,1760249440125,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.125",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973212,1760249440134,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.134",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973214,1760249440143,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.143",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973216,1760249440152,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.152",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973218,1760249440161,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.161",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973233,1760249440169,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.169",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973236,1760249440308,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.308",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973238,1760249440317,"fUST",-153.186894,0.000249,7,"2025-10-12T06:10:40.317",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973240,1760249440326,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.326",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973242,1760249440334,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.334",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973244,1760249440344,"fUST",-182.1953194,0.000249,2,"2025-10-12T06:10:40.344",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973246,1760249440352,"fUST",-1328.86985397,0.000249,2,"2025-10-12T06:10:40.352",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973248,1760249440361,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.361",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973250,1760249440370,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.370",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973252,1760249440379,"fUST",-3236.7243654,0.000249,2,"2025-10-12T06:10:40.379",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973254,1760249440388,"fUST",-202.6244,0.000249,7,"2025-10-12T06:10:40.388",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973256,1760249440397,"fUST",-202.6244,0.000249,7,"2025-10-12T06:10:40.397",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973258,1760249440406,"fUST",-202.6244,0.000249,7,"2025-10-12T06:10:40.406",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973260,1760249440415,"fUST",-202.6244,0.000249,7,"2025-10-12T06:10:40.415",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973261,1760249440424,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.424",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973263,1760249440435,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.435",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973266,1760249440445,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.445",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973267,1760249440454,"fUST",-153.865829,0.000249,7,"2025-10-12T06:10:40.454",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973269,1760249440464,"fUST",-484.398643,0.000249,7,"2025-10-12T06:10:40.464",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973271,1760249440473,"fUST",-484.398643,0.000249,7,"2025-10-12T06:10:40.473",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973274,1760249440482,"fUST",-484.398643,0.000249,7,"2025-10-12T06:10:40.482",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973275,1760249440491,"fUST",-484.398643,0.000249,7,"2025-10-12T06:10:40.491",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973277,1760249440500,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.500",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973279,1760249440509,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.509",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973281,1760249440523,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.523",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973283,1760249440531,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.531",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973285,1760249440540,"fUST",-401.833679,0.000249,7,"2025-10-12T06:10:40.540",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973287,1760249440549,"fUST",-401.833679,0.000249,7,"2025-10-12T06:10:40.549",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973289,1760249440561,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.561",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973291,1760249440570,"fUST",-401.833679,0.000249,7,"2025-10-12T06:10:40.570",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973293,1760249440579,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.579",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973295,1760249440589,"fUST",-401.833679,0.000249,7,"2025-10-12T06:10:40.589",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973298,1760249440599,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.599",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973299,1760249440608,"fUST",-207.473384,0.000249,7,"2025-10-12T06:10:40.608",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973301,1760249440616,"fUST",-207.473384,0.000249,7,"2025-10-12T06:10:40.616",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973303,1760249440625,"fUST",-207.473384,0.000249,7,"2025-10-12T06:10:40.625",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973305,1760249440634,"fUST",-207.473384,0.000249,7,"2025-10-12T06:10:40.634",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973307,1760249440643,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.643",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973309,1760249440652,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.652",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973311,1760249440660,"fUST",-153.005721,0.000249,7,"2025-10-12T06:10:40.660",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973313,1760249440670,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.670",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973315,1760249440679,"fUST",-151.0,0.000249,2,"2025-10-12T06:10:40.679",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973317,1760249440689,"fUST",-151.0,0.000249,2,"2025-10-12T06:10:40.689",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973320,1760249440698,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.698",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973322,1760249440707,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.707",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973324,1760249440716,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.716",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973325,1760249440725,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.725",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973328,1760249440735,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.735",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973330,1760249440744,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.744",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973331,1760249440753,"fUST",-220.875325,0.000249,7,"2025-10-12T06:10:40.753",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973334,1760249440763,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.763",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973335,1760249440774,"fUST",-153.330675,0.000249,7,"2025-10-12T06:10:40.774",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973338,1760249440783,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.783",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973340,1760249440793,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.793",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973342,1760249440802,"fUST",-151.465189,0.000249,7,"2025-10-12T06:10:40.802",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973344,1760249440811,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.811",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973346,1760249440820,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.820",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973348,1760249440829,"fUST",-152.117073,0.000249,7,"2025-10-12T06:10:40.829",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973350,1760249440838,"fUST",-2186.3438323,0.000249,2,"2025-10-12T06:10:40.838",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973352,1760249440847,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.847",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973354,1760249440857,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.857",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973356,1760249440866,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.866",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973358,1760249440875,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.875",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973360,1760249440884,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.884",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973362,1760249440893,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.893",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973364,1760249440902,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.902",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973366,1760249440912,"fUST",-778.753641,0.000249,7,"2025-10-12T06:10:40.912",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973367,1760249440922,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:40.922",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973369,1760249440931,"fUST",-153.865255,0.000249,7,"2025-10-12T06:10:40.931",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973371,1760249440941,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.941",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973373,1760249440950,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.950",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973375,1760249440958,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.958",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973377,1760249440968,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.968",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973379,1760249440977,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.977",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973381,1760249440986,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.986",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973383,1760249440995,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:40.995",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973385,1760249441004,"fUST",-190.91153,0.000249,7,"2025-10-12T06:10:41.004",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973387,1760249441014,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.014",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973389,1760249441023,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.023",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973391,1760249441033,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.033",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973393,1760249441042,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.042",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973395,1760249441052,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.052",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973398,1760249441061,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.061",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973400,1760249441071,"fUST",-203.611045,0.000249,7,"2025-10-12T06:10:41.071",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973401,1760249441081,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.081",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973404,1760249441090,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.090",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973406,1760249441100,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.100",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973408,1760249441109,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.109",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973410,1760249441119,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.119",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973412,1760249441129,"fUST",-263.415969,0.000249,7,"2025-10-12T06:10:41.129",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973414,1760249441139,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.139",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973415,1760249441149,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.149",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973417,1760249441158,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.158",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973419,1760249441167,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.167",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973421,1760249441176,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.176",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973423,1760249441185,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.185",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973425,1760249441194,"fUST",-251.72888,0.000249,7,"2025-10-12T06:10:41.194",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973427,1760249441203,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.203",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973429,1760249441212,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.212",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973432,1760249441225,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.225",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973433,1760249441234,"fUST",-168.042562,0.000249,7,"2025-10-12T06:10:41.234",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973435,1760249441243,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.243",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973437,1760249441252,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.252",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973439,1760249441261,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.261",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973441,1760249441270,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.270",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973443,1760249441280,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.280",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973445,1760249441289,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.289",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973447,1760249441298,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.298",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973449,1760249441308,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.308",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973451,1760249441317,"fUST",-153.89151,0.000249,7,"2025-10-12T06:10:41.317",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973452,1760249441326,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.326",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973453,1760249441335,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.335",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973454,1760249441344,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.344",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973455,1760249441353,"fUST",-246.75131,0.000249,7,"2025-10-12T06:10:41.353",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973456,1760249441362,"fUST",-161.87373342,0.000249,7,"2025-10-12T06:10:41.362",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973457,1760249441371,"fUST",-151.442495,0.000249,7,"2025-10-12T06:10:41.371",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973458,1760249441380,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.380",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973459,1760249441389,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.389",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973460,1760249441398,"fUST",-151.62209293,0.000249,7,"2025-10-12T06:10:41.398",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973461,1760249441407,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.407",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973462,1760249441415,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.415",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973463,1760249441424,"fUST",-296.497158,0.000249,7,"2025-10-12T06:10:41.424",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973464,1760249441432,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.432",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973465,1760249441441,"fUST",-296.497158,0.000249,7,"2025-10-12T06:10:41.441",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973466,1760249441450,"fUST",-296.497158,0.000249,7,"2025-10-12T06:10:41.450",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973467,1760249441459,"fUST",-296.497158,0.000249,7,"2025-10-12T06:10:41.459",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973468,1760249441467,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.467",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973469,1760249441476,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.476",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973470,1760249441485,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.485",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973471,1760249441494,"fUST",-286.609541,0.000249,7,"2025-10-12T06:10:41.494",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973472,1760249441503,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.503",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973473,1760249441513,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.513",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973474,1760249441523,"fUST",-298.14195131,0.000249,7,"2025-10-12T06:10:41.523",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973475,1760249441532,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.532",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973476,1760249441541,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.541",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973477,1760249441550,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.550",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973478,1760249441559,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.559",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973479,1760249441568,"fUST",-879.262409,0.000249,7,"2025-10-12T06:10:41.568",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973480,1760249441577,"fUST",-879.262409,0.000249,7,"2025-10-12T06:10:41.577",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973481,1760249441586,"fUST",-262.646847,0.000249,7,"2025-10-12T06:10:41.586",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973482,1760249441597,"fUST",-879.262409,0.000249,7,"2025-10-12T06:10:41.597",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973483,1760249441606,"fUST",-165.069161,0.000249,7,"2025-10-12T06:10:41.606",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973484,1760249441615,"fUST",-879.262409,0.000249,7,"2025-10-12T06:10:41.615",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973485,1760249441624,"fUST",-165.069161,0.000249,7,"2025-10-12T06:10:41.624",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973486,1760249441633,"fUST",-165.069161,0.000249,7,"2025-10-12T06:10:41.633",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973487,1760249441641,"fUST",-165.069161,0.000249,7,"2025-10-12T06:10:41.641",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973488,1760249441655,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.655",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973489,1760249441666,"fUST",-151.0,0.000249,7,"2025-10-12T06:10:41.666",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973490,1760249441678,"fUST",-275.440586,0.000249,7,"2025-10-12T06:10:41.678",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973491,1760249441690,"fUST",-275.440586,0.000249,7,"2025-10-12T06:10:41.690",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973492,1760249441701,"fUST",-275.440586,0.000249,7,"2025-10-12T06:10:41.701",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973493,1760249441712,"fUST",-275.440586,0.000249,7,"2025-10-12T06:10:41.712",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973494,1760249441722,"fUST",-10580.3661105,0.000249,2,"2025-10-12T06:10:41.722",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973495,1760249441741,"fUST",-874.54482971,0.000249,2,"2025-10-12T06:10:41.741",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973511,1760249442887,"fUST",-488.14538573,0.00024,2,"2025-10-12T06:10:42.887",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973514,1760249486192,"fUST",-203.51087,0.00027,120,"2025-10-12T06:11:26.192",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973585,1760250100920,"fUST",332.5,0.00021788,2,"2025-10-12T06:21:40.920",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973587,1760250114611,"fUST",997.47,0.00021788,2,"2025-10-12T06:21:54.611",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973644,1760250525023,"fUST",250.0,0.00020548,30,"2025-10-12T06:28:45.023",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973670,1760250632214,"fUST",-250.0,0.00021918,30,"2025-10-12T06:30:32.214",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973671,1760250632225,"fUST",-189.56636516,0.00022239,2,"2025-10-12T06:30:32.225",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973672,1760250632234,"fUST",-389.0927391,0.00022239,2,"2025-10-12T06:30:32.234",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973673,1760250632275,"fUST",-810.9072609,0.00022239,2,"2025-10-12T06:30:32.275",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973674,1760250632284,"fUST",-666.0,0.00022567,2,"2025-10-12T06:30:32.284",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973675,1760250632293,"fUST",-651.31272186,0.00022616,2,"2025-10-12T06:30:32.293",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973692,1760250638037,"fUST",-348.68727814,0.00022616,2,"2025-10-12T06:30:38.037",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973693,1760250638048,"fUST",-186.020172,0.00022702,2,"2025-10-12T06:30:38.048",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973694,1760250638058,"fUST",-250.0,0.00022715,2,"2025-10-12T06:30:38.058",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973695,1760250638068,"fUST",-218.00131993,0.00022839,2,"2025-10-12T06:30:38.068",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973696,1760250638079,"fUST",-1368.99125704,0.00023061,2,"2025-10-12T06:30:38.079",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973697,1760250638089,"fUST",-1200.0,0.00023335,2,"2025-10-12T06:30:38.089",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973698,1760250638099,"fUST",-577.88331322,0.00023438,2,"2025-10-12T06:30:38.099",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973699,1760250638113,"fUST",-622.11668678,0.00023438,2,"2025-10-12T06:30:38.113",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973700,1760250638124,"fUST",-127.88331322,0.00023439,2,"2025-10-12T06:30:38.124",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973701,1760250638136,"fUST",-118.55296149,0.00023439,2,"2025-10-12T06:30:38.136",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973702,1760250638145,"fUST",-1368.99125704,0.00023559,2,"2025-10-12T06:30:38.145",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973703,1760250638155,"fUST",-300.0,0.00023619,2,"2025-10-12T06:30:38.155",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973704,1760250638165,"fUST",-2033.03056401,0.00023683,2,"2025-10-12T06:30:38.165",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973705,1760250638175,"fUST",-1368.99125704,0.00023751,2,"2025-10-12T06:30:38.175",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973706,1760250638184,"fUST",-218.46037365,0.000238,2,"2025-10-12T06:30:38.184",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973707,1760250638194,"fUST",-418.0,0.00023885,2,"2025-10-12T06:30:38.194",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973708,1760250638204,"fUST",-313.33799957,0.00023885,2,"2025-10-12T06:30:38.204",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973709,1760250638214,"fUST",-500.0,0.00023885,2,"2025-10-12T06:30:38.214",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973710,1760250638224,"fUST",-506.29137541,0.00023885,2,"2025-10-12T06:30:38.224",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973711,1760250638233,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.233",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973712,1760250638242,"fUST",-151.34351314,0.00023886,2,"2025-10-12T06:30:38.242",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973713,1760250638252,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.252",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973714,1760250638262,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.262",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973715,1760250638273,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.273",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973716,1760250638283,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.283",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973717,1760250638292,"fUST",-163.1743703,0.00023886,2,"2025-10-12T06:30:38.292",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973718,1760250638302,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.302",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973719,1760250638311,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.311",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973720,1760250638322,"fUST",-18603.8837,0.00023886,2,"2025-10-12T06:30:38.322",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973721,1760250638332,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.332",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973722,1760250638342,"fUST",-211.61315389,0.00023886,2,"2025-10-12T06:30:38.342",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973723,1760250638353,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.353",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973724,1760250638362,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.362",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973725,1760250638371,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.371",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973726,1760250638380,"fUST",-321.96213366,0.00023886,2,"2025-10-12T06:30:38.380",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973727,1760250638389,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.389",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973728,1760250638398,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.398",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973729,1760250638407,"fUST",-190.77124641,0.00023886,2,"2025-10-12T06:30:38.407",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973730,1760250638416,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.416",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973731,1760250638426,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.426",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973732,1760250638436,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.436",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973733,1760250638445,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.445",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973734,1760250638455,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.455",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973735,1760250638464,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.464",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973736,1760250638474,"fUST",-155.3830729,0.00023886,2,"2025-10-12T06:30:38.474",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973737,1760250638483,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.483",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973738,1760250638493,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.493",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973739,1760250638502,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.502",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973740,1760250638512,"fUST",-483.74602766,0.00023886,2,"2025-10-12T06:30:38.512",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973741,1760250638522,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.522",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973742,1760250638531,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.531",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973743,1760250638541,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.541",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973744,1760250638550,"fUST",-151.0,0.00023886,2,"2025-10-12T06:30:38.550",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973745,1760250638560,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.560",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973746,1760250638569,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.569",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973747,1760250638579,"fUST",-153.26398906,0.00023886,2,"2025-10-12T06:30:38.579",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973748,1760250638589,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.589",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973749,1760250638598,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.598",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973750,1760250638608,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.608",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973751,1760250638618,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.618",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973752,1760250638628,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.628",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973753,1760250638637,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.637",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973754,1760250638647,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.647",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973755,1760250638657,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.657",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973756,1760250638667,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.667",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973757,1760250638677,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.677",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973758,1760250638687,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.687",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973759,1760250638697,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.697",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973760,1760250638706,"fUST",-1000.0,0.00023886,2,"2025-10-12T06:30:38.706",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973761,1760250638716,"fUST",-250.0,0.00023886,2,"2025-10-12T06:30:38.716",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973762,1760250638725,"fUST",-521.56339739,0.00023886,2,"2025-10-12T06:30:38.725",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973763,1760250638735,"fUST",-557.39742113,0.00023886,2,"2025-10-12T06:30:38.735",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973764,1760250638744,"fUST",-250.0,0.00023886,2,"2025-10-12T06:30:38.744",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973765,1760250638753,"fUST",-250.0,0.00023886,2,"2025-10-12T06:30:38.753",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973766,1760250638763,"fUST",-252.06122447,0.00023886,2,"2025-10-12T06:30:38.763",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973767,1760250638772,"fUST",-162.85878165,0.00023886,2,"2025-10-12T06:30:38.772",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973768,1760250638782,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.782",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973769,1760250638791,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.791",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973770,1760250638801,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.801",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973771,1760250638812,"fUST",-500.0,0.00023886,2,"2025-10-12T06:30:38.812",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973772,1760250638822,"fUST",-614.96583284,0.00023886,2,"2025-10-12T06:30:38.822",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973773,1760250638831,"fUST",-500.0,0.00023899,2,"2025-10-12T06:30:38.831",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973774,1760250638841,"fUST",-289.31313432,0.00023899,2,"2025-10-12T06:30:38.841",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973775,1760250638851,"fUST",-500.0,0.00023899,2,"2025-10-12T06:30:38.851",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973776,1760250638861,"fUST",-622.1386652,0.00023899,2,"2025-10-12T06:30:38.861",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973777,1760250638871,"fUST",-258.71931985,0.00023899,2,"2025-10-12T06:30:38.871",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973778,1760250638880,"fUST",-500.0,0.00023899,2,"2025-10-12T06:30:38.880",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973779,1760250638893,"fUST",-500.0,0.00023899,2,"2025-10-12T06:30:38.893",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973780,1760250638903,"fUST",-370000.0,0.000239,2,"2025-10-12T06:30:38.903",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973781,1760250638912,"fUST",-2705.53708154,0.000239,2,"2025-10-12T06:30:38.912",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973782,1760250638923,"fUST",-571.11934018,0.00023973,2,"2025-10-12T06:30:38.923",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973783,1760250638934,"fUST",-257.28879411,0.00023973,2,"2025-10-12T06:30:38.934",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973784,1760250638944,"fUST",-500.0,0.00023973,2,"2025-10-12T06:30:38.944",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973785,1760250638954,"fUST",-255.85980242,0.00023973,2,"2025-10-12T06:30:38.954",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973786,1760250638965,"fUST",-500.0,0.00023973,2,"2025-10-12T06:30:38.965",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973787,1760250638976,"fUST",-500.0,0.00023973,2,"2025-10-12T06:30:38.976",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973788,1760250638986,"fUST",-500.0,0.00023973,2,"2025-10-12T06:30:38.986",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973789,1760250638995,"fUST",-500.0,0.00023973,2,"2025-10-12T06:30:38.995",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973790,1760250639005,"fUST",-1000.0,0.00023993,5,"2025-10-12T06:30:39.005",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973791,1760250639015,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.015",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973792,1760250639024,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.024",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973793,1760250639034,"fUST",-585.84487999,0.00023999,2,"2025-10-12T06:30:39.034",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973794,1760250639044,"fUST",-166.58183923,0.00023999,2,"2025-10-12T06:30:39.044",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973795,1760250639054,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.054",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973796,1760250639064,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.064",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973797,1760250639076,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.076",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973798,1760250639087,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.087",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973799,1760250639096,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.096",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973800,1760250639106,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.106",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973801,1760250639116,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.116",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973802,1760250639127,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.127",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973803,1760250639137,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.137",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973804,1760250639147,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.147",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973805,1760250639157,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.157",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973806,1760250639167,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.167",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973807,1760250639177,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.177",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973808,1760250639187,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.187",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973809,1760250639197,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.197",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973810,1760250639207,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.207",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973811,1760250639217,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.217",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973812,1760250639227,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.227",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973813,1760250639236,"fUST",-500.0,0.00023999,2,"2025-10-12T06:30:39.236",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973814,1760250639246,"fUST",-608.41255461,0.00023999,2,"2025-10-12T06:30:39.246",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973815,1760250639256,"fUST",-24511.82461427,0.00024,2,"2025-10-12T06:30:39.256",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973816,1760250639267,"fUST",-25000.0,0.00024,2,"2025-10-12T06:30:39.267",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973817,1760250639276,"fUST",-24999.99,0.00024,2,"2025-10-12T06:30:39.276",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973818,1760250639286,"fUST",-25000.0,0.00024,2,"2025-10-12T06:30:39.286",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973819,1760250639296,"fUST",-274.87122948,0.00024039,2,"2025-10-12T06:30:39.296",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973820,1760250639305,"fUST",-1368.99125704,0.00024046,2,"2025-10-12T06:30:39.305",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973821,1760250639315,"fUST",-2705.53708153,0.00024125,2,"2025-10-12T06:30:39.315",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973822,1760250639327,"fUST",-264265.32444901,0.00024142,2,"2025-10-12T06:30:39.327",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973823,1760250639337,"fUST",-25000.0,0.0002415,2,"2025-10-12T06:30:39.337",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973824,1760250639347,"fUST",-24999.98,0.0002415,2,"2025-10-12T06:30:39.347",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973825,1760250639356,"fUST",-1336.55515468,0.00024152,2,"2025-10-12T06:30:39.356",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973826,1760250639366,"fUST",-1368.99125704,0.00024156,2,"2025-10-12T06:30:39.366",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973827,1760250639375,"fUST",-500.0,0.00024173,2,"2025-10-12T06:30:39.375",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973828,1760250639384,"fUST",-501.9676903,0.00024173,2,"2025-10-12T06:30:39.384",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973829,1760250639393,"fUST",-500.0,0.00024173,2,"2025-10-12T06:30:39.393",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973830,1760250639402,"fUST",-500.0,0.00024173,2,"2025-10-12T06:30:39.402",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973831,1760250639412,"fUST",-500.0,0.00024173,2,"2025-10-12T06:30:39.412",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973832,1760250639421,"fUST",-500.0,0.00024173,2,"2025-10-12T06:30:39.421",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973833,1760250639431,"fUST",-503.78777992,0.00024173,2,"2025-10-12T06:30:39.431",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973834,1760250639440,"fUST",-500.0,0.00024173,2,"2025-10-12T06:30:39.440",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973835,1760250639449,"fUST",-500.86341301,0.00024173,2,"2025-10-12T06:30:39.449",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973836,1760250639458,"fUST",-170.595212,0.00024173,2,"2025-10-12T06:30:39.458",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973837,1760250639468,"fUST",-4788.82969709,0.000243,2,"2025-10-12T06:30:39.468",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973838,1760250639481,"fUST",-11734.54,0.000243,2,"2025-10-12T06:30:39.481",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973839,1760250639491,"fUST",-8476.63030291,0.000243,2,"2025-10-12T06:30:39.491",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973840,1760250639500,"fUST",-391.9198272,0.00024329,2,"2025-10-12T06:30:39.500",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973841,1760250639509,"fUST",-391.9198272,0.00024329,2,"2025-10-12T06:30:39.509",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973842,1760250639519,"fUST",-391.9198272,0.00024329,2,"2025-10-12T06:30:39.519",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973843,1760250639528,"fUST",-391.9198272,0.00024329,2,"2025-10-12T06:30:39.528",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973844,1760250639537,"fUST",-391.9198272,0.00024329,2,"2025-10-12T06:30:39.537",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973845,1760250639546,"fUST",-895.1322472,0.00024329,2,"2025-10-12T06:30:39.546",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973846,1760250639556,"fUST",-2705.53708153,0.0002435,2,"2025-10-12T06:30:39.556",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973847,1760250639566,"fUST",-1200.0,0.00024431,2,"2025-10-12T06:30:39.566",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973848,1760250639576,"fUST",-19292.2273969,0.00024434,2,"2025-10-12T06:30:39.576",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973849,1760250639586,"fUST",-1368.99125708,0.00024446,2,"2025-10-12T06:30:39.586",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973852,1760250639724,"fUST",-25000.0,0.0002445,2,"2025-10-12T06:30:39.724",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973853,1760250639734,"fUST",-1000.0,0.00024521,2,"2025-10-12T06:30:39.734",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973854,1760250639743,"fUST",-1000.0,0.00024521,2,"2025-10-12T06:30:39.743",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973855,1760250639753,"fUST",-500.0,0.00024521,2,"2025-10-12T06:30:39.753",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973856,1760250639762,"fUST",-1000.0,0.00024521,2,"2025-10-12T06:30:39.762",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973857,1760250639771,"fUST",-1000.0,0.00024521,2,"2025-10-12T06:30:39.771",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973858,1760250639780,"fUST",-2705.53708153,0.00024575,2,"2025-10-12T06:30:39.780",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973859,1760250639790,"fUST",-11157.38,0.000246,2,"2025-10-12T06:30:39.790",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973860,1760250639799,"fUST",-303.30618425,0.00024639,2,"2025-10-12T06:30:39.799",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973861,1760250639807,"fUST",-1500.0,0.00024657,10,"2025-10-12T06:30:39.807",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973862,1760250639817,"fUST",-20300.25595811,0.000247,3,"2025-10-12T06:30:39.817",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973863,1760250639828,"fUST",-218.46037365,0.000247,2,"2025-10-12T06:30:39.828",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973864,1760250639837,"fUST",-1472.99197561,0.000247,2,"2025-10-12T06:30:39.837",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973867,1760250639846,"fUST",-300.0,0.000247,12,"2025-10-12T06:30:39.846",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973869,1760250639865,"fUST",-300.0,0.000247,12,"2025-10-12T06:30:39.865",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973871,1760250639875,"fUST",-1000.0,0.00024721,2,"2025-10-12T06:30:39.875",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973873,1760250639885,"fUST",-1000.0,0.00024721,2,"2025-10-12T06:30:39.885",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973875,1760250639898,"fUST",-1001.32292699,0.00024721,2,"2025-10-12T06:30:39.898",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973877,1760250639907,"fUST",-1000.0,0.00024721,2,"2025-10-12T06:30:39.907",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973879,1760250639917,"fUST",-502.51841808,0.00024721,2,"2025-10-12T06:30:39.917",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973882,1760250639927,"fUST",-1006.85560792,0.00024721,2,"2025-10-12T06:30:39.927",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973884,1760250639937,"fUST",-5888.0,0.00024762,2,"2025-10-12T06:30:39.937",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973886,1760250639946,"fUST",-453.1685888,0.00024799,2,"2025-10-12T06:30:39.946",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973888,1760250639956,"fUST",-200.0,0.00024799,2,"2025-10-12T06:30:39.956",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973890,1760250639967,"fUST",-160.37901532,0.00024799,2,"2025-10-12T06:30:39.967",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973892,1760250639976,"fUST",-200.0,0.00024799,2,"2025-10-12T06:30:39.976",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973894,1760250639986,"fUST",-200.0,0.00024799,2,"2025-10-12T06:30:39.986",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973896,1760250639995,"fUST",-2000.0,0.00024799,30,"2025-10-12T06:30:39.995",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973898,1760250640005,"fUST",-2000.0,0.00024799,30,"2025-10-12T06:30:40.005",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973900,1760250640015,"fUST",-2000.0,0.00024799,30,"2025-10-12T06:30:40.015",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973902,1760250640025,"fUST",-1114.585,0.00024799,30,"2025-10-12T06:30:40.025",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973904,1760250640035,"fUST",-23321.47687073,0.000248,2,"2025-10-12T06:30:40.035",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973922,1760250640199,"fUST",-2122.21,0.0002389,10,"2025-10-12T06:30:40.199",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390973924,1760250640209,"fUST",-23046.26904338,0.000248,2,"2025-10-12T06:30:40.209",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974061,1760250646265,"fUST",-2701.12803373,0.000248,2,"2025-10-12T06:30:46.265",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974063,1760250646276,"fUST",-1896.01578638,0.000248,2,"2025-10-12T06:30:46.276",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974064,1760250646287,"fUST",-5312.57475037,0.000248,2,"2025-10-12T06:30:46.287",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974065,1760250646298,"fUST",-11028.09844254,0.000248,2,"2025-10-12T06:30:46.298",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974077,1760250702744,"fUST",939.51978812,0.0003025,60,"2025-10-12T06:31:42.744",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974088,1760251002999,"fUST",2439.0,0.00021788,2,"2025-10-12T06:36:42.999",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974115,1760251201253,"fUST",1000.0,0.00030244,60,"2025-10-12T06:40:01.253",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974128,1760251498916,"fUST",2000.0,0.00030244,60,"2025-10-12T06:44:58.916",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974130,1760251584866,"fUST",1000.0,0.00030244,60,"2025-10-12T06:46:24.866",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974135,1760251703526,"fUST",638.284428,0.00013699,2,"2025-10-12T06:48:23.526",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974136,1760251703719,"fUST",489.64601975,0.00020187,2,"2025-10-12T06:48:23.719",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974137,1760251703740,"fUST",148.63840825,0.00020187,2,"2025-10-12T06:48:23.740",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974156,1760251832378,"fUST",-1369.81585056,0.00022157,2,"2025-10-12T06:50:32.378",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974157,1760251832391,"fUST",-1017.88493254,0.00022157,2,"2025-10-12T06:50:32.391",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974161,1760251838333,"fUST",-2612.2992169,0.00022157,2,"2025-10-12T06:50:38.333",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974162,1760251838344,"fUST",-333.54633335,0.00022381,2,"2025-10-12T06:50:38.344",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974163,1760251838358,"fUST",-159.590633,0.00022864,2,"2025-10-12T06:50:38.358",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974164,1760251838370,"fUST",-177.94153585,0.00022864,2,"2025-10-12T06:50:38.370",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974165,1760251838382,"fUST",-511.63210451,0.0002299,2,"2025-10-12T06:50:38.382",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974166,1760251838394,"fUST",-204.63276623,0.00023464,2,"2025-10-12T06:50:38.394",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974167,1760251838406,"fUST",-589.0,0.00023771,2,"2025-10-12T06:50:38.406",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974168,1760251838417,"fUST",-300.0,0.00023772,2,"2025-10-12T06:50:38.417",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974169,1760251838430,"fUST",-312.19471702,0.00023773,2,"2025-10-12T06:50:38.430",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974170,1760251838441,"fUST",-500.0,0.00023773,2,"2025-10-12T06:50:38.441",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974171,1760251838452,"fUST",-500.0,0.00023773,2,"2025-10-12T06:50:38.452",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974172,1760251838463,"fUST",-500.0,0.00023773,2,"2025-10-12T06:50:38.463",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974173,1760251838473,"fUST",-500.0,0.00023773,2,"2025-10-12T06:50:38.473",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974174,1760251838484,"fUST",-1200.0,0.00023784,2,"2025-10-12T06:50:38.484",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974175,1760251838495,"fUST",-18525.1716049,0.00023785,2,"2025-10-12T06:50:38.495",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974176,1760251838505,"fUST",-1768.5,0.00023789,10,"2025-10-12T06:50:38.505",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974177,1760251838515,"fUST",-368.77527425,0.00023798,2,"2025-10-12T06:50:38.515",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974178,1760251838526,"fUST",-209.53712072,0.00023798,2,"2025-10-12T06:50:38.526",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974179,1760251838536,"fUST",-500.0,0.00023798,2,"2025-10-12T06:50:38.536",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974180,1760251838546,"fUST",-500.0,0.00023798,2,"2025-10-12T06:50:38.546",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974181,1760251838558,"fUST",-370000.0,0.00023799,2,"2025-10-12T06:50:38.558",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974182,1760251838569,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.569",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974183,1760251838580,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.580",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974184,1760251838590,"fUST",-585.84487999,0.00023885,2,"2025-10-12T06:50:38.590",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974185,1760251838601,"fUST",-166.58183923,0.00023885,2,"2025-10-12T06:50:38.601",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974186,1760251838613,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.613",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974187,1760251838623,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.623",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974188,1760251838634,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.634",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974189,1760251838645,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.645",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974190,1760251838655,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.655",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974191,1760251838666,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.666",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974192,1760251838677,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.677",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974193,1760251838688,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.688",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974194,1760251838698,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.698",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974195,1760251838708,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.708",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974196,1760251838719,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.719",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974197,1760251838729,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.729",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974198,1760251838740,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.740",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974199,1760251838750,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.750",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974200,1760251838762,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.762",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974201,1760251838773,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.773",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974202,1760251838784,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.784",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974203,1760251838796,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.796",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974204,1760251838807,"fUST",-500.0,0.00023885,2,"2025-10-12T06:50:38.807",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974205,1760251838818,"fUST",-608.41255461,0.00023885,2,"2025-10-12T06:50:38.818",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974206,1760251838830,"fUST",-1623.32224892,0.000239,2,"2025-10-12T06:50:38.830",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974207,1760251839016,"fUST",-1000.0,0.00023945,5,"2025-10-12T06:50:39.016",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974208,1760251839035,"fUST",-501.47230702,0.00023973,2,"2025-10-12T06:50:39.035",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974209,1760251839045,"fUST",-257.28879411,0.00023973,2,"2025-10-12T06:50:39.045",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974210,1760251839055,"fUST",-500.0,0.00023973,2,"2025-10-12T06:50:39.055",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974211,1760251839064,"fUST",-4788.82,0.00024,2,"2025-10-12T06:50:39.064",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974212,1760251839074,"fUST",-25000.0,0.00024,2,"2025-10-12T06:50:39.074",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974213,1760251839084,"fUST",-24999.99,0.00024,2,"2025-10-12T06:50:39.084",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974214,1760251839094,"fUST",-24999.98,0.00024,2,"2025-10-12T06:50:39.094",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974215,1760251839105,"fUST",-25000.0,0.00024,2,"2025-10-12T06:50:39.105",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974216,1760251839115,"fUST",-231.3239966,0.00024064,2,"2025-10-12T06:50:39.115",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974217,1760251839124,"fUST",-1623.32224892,0.00024125,2,"2025-10-12T06:50:39.124",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974218,1760251839134,"fUST",-24999.99,0.0002415,2,"2025-10-12T06:50:39.134",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974219,1760251839144,"fUST",-24511.85,0.0002415,2,"2025-10-12T06:50:39.144",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974220,1760251839153,"fUST",-1336.55515468,0.00024152,2,"2025-10-12T06:50:39.153",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974221,1760251839162,"fUST",-571.11934018,0.00024173,2,"2025-10-12T06:50:39.162",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974222,1760251839172,"fUST",-500.0,0.00024173,2,"2025-10-12T06:50:39.172",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974223,1760251839182,"fUST",-503.78777992,0.00024173,2,"2025-10-12T06:50:39.182",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974224,1760251839192,"fUST",-500.0,0.00024173,2,"2025-10-12T06:50:39.192",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974225,1760251839201,"fUST",-170.595212,0.00024173,2,"2025-10-12T06:50:39.201",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974226,1760251839211,"fUST",-500.0,0.00024173,2,"2025-10-12T06:50:39.211",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974227,1760251839222,"fUST",-500.0,0.00024321,2,"2025-10-12T06:50:39.222",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974228,1760251839231,"fUST",-500.0,0.00024321,2,"2025-10-12T06:50:39.231",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974229,1760251839241,"fUST",-512.99096655,0.00024321,2,"2025-10-12T06:50:39.241",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974230,1760251839250,"fUST",-1368.99125704,0.00024337,2,"2025-10-12T06:50:39.250",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974231,1760251839260,"fUST",-1623.32224892,0.0002435,2,"2025-10-12T06:50:39.260",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974232,1760251839270,"fUST",-999.0,0.00024354,2,"2025-10-12T06:50:39.270",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974233,1760251839282,"fUST",-595.770279,0.00024384,2,"2025-10-12T06:50:39.282",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974234,1760251839291,"fUST",-189.7609727,0.00024384,2,"2025-10-12T06:50:39.291",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974235,1760251839299,"fUST",-306.0,0.00024384,2,"2025-10-12T06:50:39.299",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974236,1760251839308,"fUST",-379.4836702,0.00024384,2,"2025-10-12T06:50:39.308",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974237,1760251839318,"fUST",-306.0,0.00024384,2,"2025-10-12T06:50:39.318",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974238,1760251839328,"fUST",-588.537303,0.00024384,2,"2025-10-12T06:50:39.328",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974239,1760251839337,"fUST",-189.7609727,0.00024384,2,"2025-10-12T06:50:39.337",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974240,1760251839346,"fUST",-153.0,0.00024384,2,"2025-10-12T06:50:39.346",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974241,1760251839358,"fUST",-325.7139684,0.00024384,2,"2025-10-12T06:50:39.358",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974242,1760251839367,"fUST",-1176.9479845,0.00024384,2,"2025-10-12T06:50:39.367",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974243,1760251839377,"fUST",-588.537303,0.00024384,2,"2025-10-12T06:50:39.377",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974244,1760251839386,"fUST",-307.9340188,0.00024384,2,"2025-10-12T06:50:39.386",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974245,1760251839396,"fUST",-588.537303,0.00024384,2,"2025-10-12T06:50:39.396",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974246,1760251839405,"fUST",-588.537303,0.00024384,2,"2025-10-12T06:50:39.405",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974247,1760251839415,"fUST",-588.537303,0.00024384,2,"2025-10-12T06:50:39.415",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974248,1760251839424,"fUST",-588.537303,0.00024384,2,"2025-10-12T06:50:39.424",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974249,1760251839433,"fUST",-587.3977095,0.00024384,2,"2025-10-12T06:50:39.433",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974250,1760251839443,"fUST",-1368.99125704,0.00024453,2,"2025-10-12T06:50:39.443",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974251,1760251839452,"fUST",-997.0,0.00024476,2,"2025-10-12T06:50:39.452",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974252,1760251839462,"fUST",-501.19283632,0.00024521,2,"2025-10-12T06:50:39.462",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974253,1760251839472,"fUST",-1623.32224892,0.00024575,2,"2025-10-12T06:50:39.472",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974254,1760251839481,"fUST",-908.9382151,0.00024611,2,"2025-10-12T06:50:39.481",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974255,1760251839492,"fUST",-10442.2637981,0.00024611,2,"2025-10-12T06:50:39.492",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974256,1760251839502,"fUST",-318.8418089,0.00024611,2,"2025-10-12T06:50:39.502",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974257,1760251839511,"fUST",-1970.1688196,0.00024611,2,"2025-10-12T06:50:39.511",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974258,1760251839521,"fUST",-1500.0,0.00024657,10,"2025-10-12T06:50:39.521",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974259,1760251839530,"fUST",-258.01522698,0.00024664,2,"2025-10-12T06:50:39.530",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974260,1760251839540,"fUST",-28657.87693564,0.000247,3,"2025-10-12T06:50:39.540",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974261,1760251839550,"fUST",-1567.9519887,0.000247,3,"2025-10-12T06:50:39.550",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974262,1760251839559,"fUST",-500.0,0.00024705,2,"2025-10-12T06:50:39.559",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974263,1760251839569,"fUST",-158.926823,0.00024712,3,"2025-10-12T06:50:39.569",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974264,1760251839579,"fUST",-1000.0,0.00024721,2,"2025-10-12T06:50:39.579",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974265,1760251839589,"fUST",-1000.0,0.00024721,2,"2025-10-12T06:50:39.589",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974266,1760251839598,"fUST",-158.926823,0.00024725,3,"2025-10-12T06:50:39.598",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974267,1760251839609,"fUST",-158.926823,0.00024738,3,"2025-10-12T06:50:39.609",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974268,1760251839619,"fUST",-160.166806,0.00024738,3,"2025-10-12T06:50:39.619",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974269,1760251839628,"fUST",-158.926823,0.0002475,3,"2025-10-12T06:50:39.628",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974270,1760251839638,"fUST",-160.166806,0.0002475,3,"2025-10-12T06:50:39.638",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974271,1760251839648,"fUST",-500.0,0.00024773,2,"2025-10-12T06:50:39.648",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974272,1760251839657,"fUST",-500.86341301,0.00024773,2,"2025-10-12T06:50:39.657",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974273,1760251839667,"fUST",-378.6786,0.00024776,2,"2025-10-12T06:50:39.667",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974274,1760251839676,"fUST",-200.98733254,0.00024799,2,"2025-10-12T06:50:39.676",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974275,1760251839686,"fUST",-937.76366823,0.00024799,2,"2025-10-12T06:50:39.686",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974276,1760251839695,"fUST",-3747.30361825,0.00024799,2,"2025-10-12T06:50:39.695",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974277,1760251839704,"fUST",-169806.1769269,0.000248,2,"2025-10-12T06:50:39.704",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974278,1760251839717,"fUST",-79560.94497103,0.000248,2,"2025-10-12T06:50:39.717",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974279,1760251839728,"fUST",-59750.0,0.000248,2,"2025-10-12T06:50:39.728",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974619,1760251850491,"fUST",151.0,0.00027397,120,"2025-10-12T06:50:50.491",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974621,1760251889838,"fUST",452.3,0.0002739,120,"2025-10-12T06:51:29.838",0.00030295,23.85,0.862910902536397,493455830.51930934]
[390974765,1760252847126,"fUST",-5000.0,0.00022311,2,"2025-10-12T07:07:27.126",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974766,1760252847146,"fUST",-178.008672,0.00022995,2,"2025-10-12T07:07:27.146",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974767,1760252847164,"fUST",-500.0,0.00023586,2,"2025-10-12T07:07:27.164",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974768,1760252847183,"fUST",-204.7099728,0.00023595,2,"2025-10-12T07:07:27.183",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974769,1760252847201,"fUST",-512.99096655,0.00023673,2,"2025-10-12T07:07:27.201",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974770,1760252847219,"fUST",-500.0,0.00023673,2,"2025-10-12T07:07:27.219",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974771,1760252847238,"fUST",-1060.38488575,0.00023685,2,"2025-10-12T07:07:27.238",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974776,1760252999949,"fUST",9851.37159175,0.00021788,2,"2025-10-12T07:09:59.949",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974777,1760253002422,"fUST",-148.62840825,0.00021788,2,"2025-10-12T07:10:02.422",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974778,1760253018314,"fUST",9702.7531835,0.00021788,2,"2025-10-12T07:10:18.314",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974783,1760253020561,"fUST",-297.2468165,0.00021788,2,"2025-10-12T07:10:20.561",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974804,1760253031488,"fUST",9405.516367,0.00021788,2,"2025-10-12T07:10:31.488",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974837,1760253032520,"fUST",-594.483633,0.00021788,2,"2025-10-12T07:10:32.520",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974838,1760253032626,"fUST",-500.0,0.00023586,2,"2025-10-12T07:10:32.626",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974839,1760253032638,"fUST",-170.3542991,0.00023586,2,"2025-10-12T07:10:32.638",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974840,1760253032651,"fUST",-219.66841954,0.00023673,2,"2025-10-12T07:10:32.651",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974850,1760253038388,"fUST",-280.33158046,0.00023673,2,"2025-10-12T07:10:38.388",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974851,1760253038400,"fUST",-48.05368804,0.00023684,5,"2025-10-12T07:10:38.400",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974855,1760253038528,"fUST",-951.94631196,0.00023684,5,"2025-10-12T07:10:38.528",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974856,1760253038540,"fUST",-1138.51793227,0.00023685,2,"2025-10-12T07:10:38.540",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974857,1760253038551,"fUST",-710.72,0.00023689,10,"2025-10-12T07:10:38.551",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974858,1760253038561,"fUST",-1355.3,0.00023689,10,"2025-10-12T07:10:38.561",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974859,1760253038572,"fUST",-300.0,0.00023696,2,"2025-10-12T07:10:38.572",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974860,1760253038583,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.583",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974861,1760253038593,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.593",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974862,1760253038605,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.605",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974863,1760253038616,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.616",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974864,1760253038631,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.631",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974865,1760253038643,"fUST",-200.0,0.00023697,2,"2025-10-12T07:10:38.643",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974866,1760253038653,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.653",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974867,1760253038663,"fUST",-349.14356947,0.00023697,2,"2025-10-12T07:10:38.663",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974868,1760253038675,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.675",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974869,1760253038685,"fUST",-588.93,0.00023697,2,"2025-10-12T07:10:38.685",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974870,1760253038696,"fUST",-481.71365748,0.00023697,2,"2025-10-12T07:10:38.696",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974871,1760253038707,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.707",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974872,1760253038890,"fUST",-477.73133279,0.00023697,2,"2025-10-12T07:10:38.890",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974873,1760253038902,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.902",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974874,1760253038912,"fUST",-500.0,0.00023697,2,"2025-10-12T07:10:38.912",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974875,1760253038921,"fUST",-199.87482566,0.00023698,2,"2025-10-12T07:10:38.921",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974876,1760253038930,"fUST",-352.10271526,0.00023698,2,"2025-10-12T07:10:38.930",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974877,1760253038940,"fUST",-509.76719434,0.00023698,2,"2025-10-12T07:10:38.940",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974878,1760253038951,"fUST",-505.39857899,0.00023698,2,"2025-10-12T07:10:38.951",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974879,1760253038960,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:38.960",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974880,1760253038970,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:38.970",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974881,1760253038981,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:38.981",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974882,1760253038990,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:38.990",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974883,1760253039000,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.000",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974885,1760253039009,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.009",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974886,1760253039018,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.018",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974887,1760253039027,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.027",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974888,1760253039037,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.037",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974889,1760253039046,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.046",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974890,1760253039055,"fUST",-505.97482371,0.00023698,2,"2025-10-12T07:10:39.055",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974891,1760253039065,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.065",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974892,1760253039074,"fUST",-506.06341283,0.00023698,2,"2025-10-12T07:10:39.074",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974894,1760253039085,"fUST",-501.79849032,0.00023698,2,"2025-10-12T07:10:39.085",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974895,1760253039095,"fUST",-504.47051583,0.00023698,2,"2025-10-12T07:10:39.095",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974896,1760253039104,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.104",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974897,1760253039113,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.113",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974898,1760253039123,"fUST",-500.78726322,0.00023698,2,"2025-10-12T07:10:39.123",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974899,1760253039132,"fUST",-501.29956999,0.00023698,2,"2025-10-12T07:10:39.132",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974900,1760253039141,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.141",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974901,1760253039150,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.150",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974902,1760253039160,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.160",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974903,1760253039169,"fUST",-501.75503013,0.00023698,2,"2025-10-12T07:10:39.169",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974904,1760253039179,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.179",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974905,1760253039188,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.188",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974906,1760253039199,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.199",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974907,1760253039208,"fUST",-553.59,0.00023698,2,"2025-10-12T07:10:39.208",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974908,1760253039218,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.218",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974909,1760253039228,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.228",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974910,1760253039237,"fUST",-281.44631974,0.00023698,2,"2025-10-12T07:10:39.237",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974911,1760253039246,"fUST",-1003.50789963,0.00023698,2,"2025-10-12T07:10:39.246",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974912,1760253039255,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.255",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974913,1760253039265,"fUST",-501.93308142,0.00023698,2,"2025-10-12T07:10:39.265",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974914,1760253039274,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.274",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974915,1760253039283,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.283",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974916,1760253039293,"fUST",-504.0657496,0.00023698,2,"2025-10-12T07:10:39.293",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974917,1760253039303,"fUST",-500.13699108,0.00023698,2,"2025-10-12T07:10:39.303",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974918,1760253039312,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.312",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974919,1760253039321,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.321",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974920,1760253039330,"fUST",-501.02352192,0.00023698,2,"2025-10-12T07:10:39.330",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974921,1760253039339,"fUST",-311.52774166,0.00023698,2,"2025-10-12T07:10:39.339",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974922,1760253039348,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.348",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974923,1760253039357,"fUST",-503.94326095,0.00023698,2,"2025-10-12T07:10:39.357",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974924,1760253039367,"fUST",-168.25069175,0.00023698,2,"2025-10-12T07:10:39.367",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974925,1760253039376,"fUST",-503.61658818,0.00023698,2,"2025-10-12T07:10:39.376",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974926,1760253039386,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.386",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974927,1760253039396,"fUST",-495.57486,0.00023698,2,"2025-10-12T07:10:39.396",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974928,1760253039404,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.404",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974929,1760253039414,"fUST",-500.0,0.00023698,2,"2025-10-12T07:10:39.414",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974930,1760253039423,"fUST",-369843.18061671,0.00023699,2,"2025-10-12T07:10:39.423",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974931,1760253039562,"fUST",-156.81938329,0.00023699,2,"2025-10-12T07:10:39.562",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974932,1760253039572,"fUST",-500.0,0.00023784,2,"2025-10-12T07:10:39.572",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974933,1760253039581,"fUST",-227.19111639,0.00023784,2,"2025-10-12T07:10:39.581",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974988,1760253058469,"fUST",8811.042734,0.00021788,2,"2025-10-12T07:10:58.469",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390974990,1760253060672,"fUST",-1188.957266,0.00021788,2,"2025-10-12T07:11:00.672",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975004,1760253070604,"fUST",7622.095468,0.00021788,2,"2025-10-12T07:11:10.604",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975006,1760253072780,"fUST",-2377.904532,0.00021788,2,"2025-10-12T07:11:12.780",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975010,1760253081355,"fUST",10000.0,0.00021788,2,"2025-10-12T07:11:21.355",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975012,1760253122840,"fUST",10000.0,0.00021788,2,"2025-10-12T07:12:02.840",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975015,1760253175641,"fUST",799.0,0.00027397,120,"2025-10-12T07:12:55.641",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975023,1760253319835,"fUST",0.01,0.00021788,2,"2025-10-12T07:15:19.835",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975024,1760253320851,"fUST",-152.99,0.00021788,2,"2025-10-12T07:15:20.851",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975034,1760253759802,"fUST",39091.0550564,0.00030225,60,"2025-10-12T07:22:39.802",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975070,1760254047090,"fUST",-186.0201724,0.0002267,2,"2025-10-12T07:27:27.090",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975071,1760254047120,"fUST",-166.94721312,0.0002267,2,"2025-10-12T07:27:27.120",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975072,1760254047144,"fUST",-1377.2791542,0.00022751,2,"2025-10-12T07:27:27.144",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975073,1760254047164,"fUST",-1000.0,0.00022928,2,"2025-10-12T07:27:27.164",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975074,1760254047184,"fUST",-1377.2791542,0.00023071,2,"2025-10-12T07:27:27.184",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975075,1760254047205,"fUST",-191.98929509,0.0002327,2,"2025-10-12T07:27:27.205",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975076,1760254047225,"fUST",-1377.2791542,0.00023444,2,"2025-10-12T07:27:27.225",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975077,1760254047245,"fUST",-571.11934018,0.00023573,2,"2025-10-12T07:27:27.245",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975078,1760254047265,"fUST",-150.0,0.0002358,7,"2025-10-12T07:27:27.265",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975079,1760254047285,"fUST",-500.0,0.00023586,2,"2025-10-12T07:27:27.285",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975080,1760254047305,"fUST",-300.0,0.00023588,2,"2025-10-12T07:27:27.305",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975081,1760254047325,"fUST",-1129.42,0.00023589,10,"2025-10-12T07:27:27.325",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975082,1760254047347,"fUST",-941.18,0.00023589,10,"2025-10-12T07:27:27.347",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975083,1760254047369,"fUST",-246.47190069,0.00023598,2,"2025-10-12T07:27:27.369",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975084,1760254047389,"fUST",-999.99999901,0.00023598,3,"2025-10-12T07:27:27.389",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975085,1760254047409,"fUST",-1000.0,0.00023598,10,"2025-10-12T07:27:27.409",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975086,1760254047428,"fUST",-255.59590223,0.00023598,2,"2025-10-12T07:27:27.428",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975087,1760254047448,"fUST",-504.14856226,0.00023598,2,"2025-10-12T07:27:27.448",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975088,1760254047467,"fUST",-500.0,0.00023598,2,"2025-10-12T07:27:27.467",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975089,1760254047486,"fUST",-400.70769647,0.00023598,2,"2025-10-12T07:27:27.486",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975090,1760254047505,"fUST",-500.0,0.00023598,2,"2025-10-12T07:27:27.505",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975091,1760254047525,"fUST",-500.0,0.00023598,2,"2025-10-12T07:27:27.525",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975092,1760254047544,"fUST",-320.9958514,0.00023598,2,"2025-10-12T07:27:27.544",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975093,1760254047562,"fUST",-500.0,0.00023598,2,"2025-10-12T07:27:27.562",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975094,1760254047583,"fUST",-370000.0,0.00023599,2,"2025-10-12T07:27:27.583",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975095,1760254047603,"fUST",-10445.1335585,0.00023681,2,"2025-10-12T07:27:27.603",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975096,1760254047623,"fUST",-1229.0322325,0.00023681,2,"2025-10-12T07:27:27.623",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975097,1760254047643,"fUST",-4643.276347,0.00023682,2,"2025-10-12T07:27:27.643",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975098,1760254047662,"fUST",-500.0,0.00023697,2,"2025-10-12T07:27:27.662",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975099,1760254047681,"fUST",-500.0,0.00023697,2,"2025-10-12T07:27:27.681",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975100,1760254047701,"fUST",-500.0,0.00023697,2,"2025-10-12T07:27:27.701",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975101,1760254047723,"fUST",-500.0,0.00023697,2,"2025-10-12T07:27:27.723",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975102,1760254047745,"fUST",-500.0,0.00023697,2,"2025-10-12T07:27:27.745",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975103,1760254047764,"fUST",-500.0,0.00023698,2,"2025-10-12T07:27:27.764",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975104,1760254047788,"fUST",-162.8757457,0.000237,2,"2025-10-12T07:27:27.788",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975105,1760254047808,"fUST",-306.0,0.000237,2,"2025-10-12T07:27:27.808",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975106,1760254047829,"fUST",-588.4106815,0.000237,2,"2025-10-12T07:27:27.829",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975107,1760254047849,"fUST",-165.0,0.00023735,3,"2025-10-12T07:27:27.849",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975108,1760254047868,"fUST",-205.50379909,0.00023735,3,"2025-10-12T07:27:27.868",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975109,1760254047887,"fUST",-162.0,0.00023735,3,"2025-10-12T07:27:27.887",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975110,1760254047907,"fUST",-152.15221149,0.00023735,3,"2025-10-12T07:27:27.907",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975111,1760254047927,"fUST",-162.0,0.00023735,3,"2025-10-12T07:27:27.927",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975112,1760254047950,"fUST",-162.0,0.00023735,3,"2025-10-12T07:27:27.950",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975113,1760254047969,"fUST",-166.0,0.00023735,3,"2025-10-12T07:27:27.969",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975114,1760254047988,"fUST",-166.10239653,0.00023735,3,"2025-10-12T07:27:27.988",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975115,1760254048007,"fUST",-165.0,0.00023735,3,"2025-10-12T07:27:28.007",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975116,1760254048030,"fUST",-165.0,0.00023735,3,"2025-10-12T07:27:28.030",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975117,1760254048052,"fUST",-973.0,0.00023767,2,"2025-10-12T07:27:28.052",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975118,1760254048072,"fUST",-297.8851395,0.00023781,2,"2025-10-12T07:27:28.072",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975119,1760254048091,"fUST",-189.7226975,0.00023781,2,"2025-10-12T07:27:28.091",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975120,1760254048110,"fUST",-193.0909156,0.00023781,2,"2025-10-12T07:27:28.110",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975121,1760254048131,"fUST",-297.8851395,0.00023781,2,"2025-10-12T07:27:28.131",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975122,1760254048151,"fUST",-303.6754371,0.00023781,2,"2025-10-12T07:27:28.151",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975123,1760254048171,"fUST",-162.8757457,0.00023781,2,"2025-10-12T07:27:28.171",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975124,1760254048190,"fUST",-297.8851395,0.00023781,2,"2025-10-12T07:27:28.190",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975125,1760254048210,"fUST",-189.7226975,0.00023781,2,"2025-10-12T07:27:28.210",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975126,1760254048230,"fUST",-166.1777727,0.00023781,2,"2025-10-12T07:27:28.230",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975127,1760254048250,"fUST",-162.8757457,0.00023781,2,"2025-10-12T07:27:28.250",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975128,1760254048269,"fUST",-306.0,0.00023781,2,"2025-10-12T07:27:28.269",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975129,1760254048289,"fUST",-162.8757457,0.00023781,2,"2025-10-12T07:27:28.289",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975130,1760254048308,"fUST",-189.7609727,0.00023781,2,"2025-10-12T07:27:28.308",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975131,1760254048327,"fUST",-162.9132687,0.00023781,2,"2025-10-12T07:27:28.327",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975132,1760254048346,"fUST",-588.537303,0.00023781,2,"2025-10-12T07:27:28.346",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975133,1760254048365,"fUST",-1186.6978438,0.00023781,2,"2025-10-12T07:27:28.365",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975134,1760254048384,"fUST",-588.4106815,0.00023781,2,"2025-10-12T07:27:28.384",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975135,1760254048403,"fUST",-282.90731139,0.00023784,2,"2025-10-12T07:27:28.403",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975136,1760254048422,"fUST",-500.0,0.00023784,2,"2025-10-12T07:27:28.422",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975137,1760254048442,"fUST",-565.7,0.00023784,2,"2025-10-12T07:27:28.442",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975138,1760254048461,"fUST",-501.25854103,0.00023784,2,"2025-10-12T07:27:28.461",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975139,1760254048480,"fUST",-500.50214534,0.00023798,2,"2025-10-12T07:27:28.480",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975140,1760254048501,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.501",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975141,1760254048520,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.520",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975142,1760254048539,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.539",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975143,1760254048558,"fUST",-324.62,0.00023798,2,"2025-10-12T07:27:28.558",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975144,1760254048578,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.578",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975145,1760254048597,"fUST",-356.22,0.00023798,2,"2025-10-12T07:27:28.597",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975146,1760254048619,"fUST",-502.68431654,0.00023798,2,"2025-10-12T07:27:28.619",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975147,1760254048638,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.638",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975148,1760254048659,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.659",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975149,1760254048679,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.679",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975150,1760254048699,"fUST",-163.44,0.00023798,2,"2025-10-12T07:27:28.699",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975151,1760254048718,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.718",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975152,1760254048738,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.738",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975153,1760254048757,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.757",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975154,1760254048776,"fUST",-507.05,0.00023798,2,"2025-10-12T07:27:28.776",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975155,1760254048795,"fUST",-488.93126453,0.00023798,2,"2025-10-12T07:27:28.795",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975156,1760254048815,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.815",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975157,1760254048835,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.835",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975158,1760254048855,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.855",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975159,1760254048875,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.875",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975160,1760254048895,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.895",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975161,1760254048915,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.915",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975162,1760254048934,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.934",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975163,1760254048960,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.960",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975164,1760254048979,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:28.979",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975165,1760254049000,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:29.000",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975166,1760254049020,"fUST",-500.61482875,0.00023798,2,"2025-10-12T07:27:29.020",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975167,1760254049039,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:29.039",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975168,1760254049058,"fUST",-500.0,0.00023798,2,"2025-10-12T07:27:29.058",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975169,1760254049077,"fUST",-153.52641508,0.00023798,2,"2025-10-12T07:27:29.077",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975170,1760254049096,"fUST",-154.37356518,0.00023798,2,"2025-10-12T07:27:29.096",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975171,1760254049116,"fUST",-151.0,0.00023798,2,"2025-10-12T07:27:29.116",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975172,1760254049137,"fUST",-973.0,0.00023835,2,"2025-10-12T07:27:29.137",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975173,1760254049157,"fUST",-217.03137706,0.0002387,2,"2025-10-12T07:27:29.157",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975174,1760254049177,"fUST",-2991.0,0.00023961,2,"2025-10-12T07:27:29.177",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975175,1760254049196,"fUST",-1736.5684565,0.00023971,5,"2025-10-12T07:27:29.196",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975176,1760254049214,"fUST",-500.0,0.00023973,2,"2025-10-12T07:27:29.214",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975177,1760254049232,"fUST",-500.0,0.00023973,2,"2025-10-12T07:27:29.232",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975178,1760254049398,"fUST",-255.85980242,0.00023973,2,"2025-10-12T07:27:29.398",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975179,1760254049419,"fUST",-25000.0,0.00024,2,"2025-10-12T07:27:29.419",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975180,1760254049438,"fUST",-25000.0,0.00024,2,"2025-10-12T07:27:29.438",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975181,1760254049460,"fUST",-973.0,0.00024048,2,"2025-10-12T07:27:29.460",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975182,1760254049479,"fUST",-1336.55515468,0.00024056,2,"2025-10-12T07:27:29.479",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975183,1760254049497,"fUST",-2123.10835989,0.00024092,2,"2025-10-12T07:27:29.497",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975184,1760254049516,"fUST",-25000.0,0.0002415,2,"2025-10-12T07:27:29.516",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975185,1760254049536,"fUST",-4788.83,0.0002415,2,"2025-10-12T07:27:29.536",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975186,1760254049558,"fUST",-2991.0,0.00024191,2,"2025-10-12T07:27:29.558",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975187,1760254049579,"fUST",-973.0,0.00024193,2,"2025-10-12T07:27:29.579",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975188,1760254049600,"fUST",-2123.10835989,0.00024269,2,"2025-10-12T07:27:29.600",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975189,1760254049620,"fUST",-189.7226975,0.00024274,2,"2025-10-12T07:27:29.620",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975190,1760254049640,"fUST",-189.7226975,0.00024274,2,"2025-10-12T07:27:29.640",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975191,1760254049660,"fUST",-958.0,0.000243,2,"2025-10-12T07:27:29.660",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975192,1760254049680,"fUST",-16939.33645527,0.000243,2,"2025-10-12T07:27:29.680",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975242,1760254232736,"fUST",-159.590633,0.00023454,2,"2025-10-12T07:30:32.736",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975244,1760254232747,"fUST",-656.53438825,0.00024056,2,"2025-10-12T07:30:32.747",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975247,1760254232760,"fUST",-345.88197776,0.00024056,2,"2025-10-12T07:30:32.760",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975249,1760254232771,"fUST",-239.1313567,0.00024067,2,"2025-10-12T07:30:32.771",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975251,1760254232781,"fUST",-386.29,0.00024132,10,"2025-10-12T07:30:32.781",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975253,1760254232792,"fUST",-719.94,0.00024132,10,"2025-10-12T07:30:32.792",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975255,1760254232803,"fUST",-599.95,0.00024132,10,"2025-10-12T07:30:32.803",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975258,1760254232815,"fUST",-300.0,0.00024141,2,"2025-10-12T07:30:32.815",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975260,1760254232826,"fUST",-93595.58342433,0.00024142,2,"2025-10-12T07:30:32.826",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975340,1760254239668,"fUST",-170669.74102468,0.00024142,2,"2025-10-12T07:30:39.668",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975341,1760254239677,"fUST",-172.53033048,0.00024299,2,"2025-10-12T07:30:39.677",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975342,1760254239687,"fUST",-8060.66354473,0.000243,2,"2025-10-12T07:30:39.687",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975343,1760254239695,"fUST",-161.87373342,0.000243,5,"2025-10-12T07:30:39.695",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975344,1760254239704,"fUST",-665.44554798,0.00024384,2,"2025-10-12T07:30:39.704",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975345,1760254239714,"fUST",-1197.80198636,0.00024384,2,"2025-10-12T07:30:39.714",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975346,1760254239724,"fUST",-2129.42575353,0.00024384,2,"2025-10-12T07:30:39.724",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975347,1760254239733,"fUST",-3323.90051215,0.00024384,2,"2025-10-12T07:30:39.733",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975348,1760254239743,"fUST",-2257.0,0.00024401,2,"2025-10-12T07:30:39.743",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975349,1760254239753,"fUST",-1712.9702319,0.00024418,2,"2025-10-12T07:30:39.753",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975350,1760254239764,"fUST",-544.0297681,0.00024418,2,"2025-10-12T07:30:39.764",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975351,1760254239773,"fUST",-190.732818,0.00024438,2,"2025-10-12T07:30:39.773",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975352,1760254239783,"fUST",-958.0,0.0002445,2,"2025-10-12T07:30:39.783",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975353,1760254239793,"fUST",-5565.9426269,0.0002445,2,"2025-10-12T07:30:39.793",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975422,1760255140134,"fUST",-999.0,0.00022841,2,"2025-10-12T07:45:40.134",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975423,1760255140155,"fUST",-432.07664622,0.0002313,2,"2025-10-12T07:45:40.155",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975424,1760255140180,"fUST",-997.0,0.00023396,2,"2025-10-12T07:45:40.180",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975425,1760255140204,"fUST",-388.0,0.0002351,2,"2025-10-12T07:45:40.204",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975426,1760255140225,"fUST",-155.42785542,0.0002351,2,"2025-10-12T07:45:40.225",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975427,1760255140247,"fUST",-500.0,0.00023586,2,"2025-10-12T07:45:40.247",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975428,1760255140274,"fUST",-388.0,0.00023652,2,"2025-10-12T07:45:40.274",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975429,1760255140306,"fUST",-998.0,0.00023703,2,"2025-10-12T07:45:40.306",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975430,1760255140328,"fUST",-388.0,0.00023885,2,"2025-10-12T07:45:40.328",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975431,1760255140348,"fUST",-300.0,0.00023888,2,"2025-10-12T07:45:40.348",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975432,1760255140375,"fUST",-4272.0,0.00023889,2,"2025-10-12T07:45:40.375",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975433,1760255140402,"fUST",-388.0,0.00023889,2,"2025-10-12T07:45:40.402",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975434,1760255140426,"fUST",-2407.21174078,0.00024029,2,"2025-10-12T07:45:40.426",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975435,1760255226172,"fUST",-500.0,0.00023586,2,"2025-10-12T07:47:06.172",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975436,1760255226195,"fUST",-1864.78825922,0.00024029,2,"2025-10-12T07:47:06.195",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975437,1760255226216,"fUST",-751.8122745,0.00024056,2,"2025-10-12T07:47:06.216",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975438,1760255226237,"fUST",-178.74203373,0.0002411,2,"2025-10-12T07:47:06.237",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975439,1760255226257,"fUST",-300.0,0.00024141,2,"2025-10-12T07:47:06.257",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975440,1760255226276,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.276",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975441,1760255226295,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.295",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975442,1760255226314,"fUST",-348.6,0.00024142,2,"2025-10-12T07:47:06.314",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975443,1760255226334,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.334",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975444,1760255226354,"fUST",-383.33203662,0.00024142,2,"2025-10-12T07:47:06.354",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975445,1760255226375,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.375",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975446,1760255226395,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.395",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975447,1760255226415,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.415",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975448,1760255226436,"fUST",-276.66,0.00024142,2,"2025-10-12T07:47:06.436",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975449,1760255226459,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.459",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975450,1760255226479,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.479",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975451,1760255226498,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.498",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975452,1760255226518,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.518",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975453,1760255226540,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.540",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975454,1760255226562,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.562",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975455,1760255226583,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.583",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975456,1760255226608,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.608",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975457,1760255226633,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.633",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975458,1760255226656,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.656",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975459,1760255226679,"fUST",-408.2,0.00024142,2,"2025-10-12T07:47:06.679",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975460,1760255226702,"fUST",-501.1665511,0.00024142,2,"2025-10-12T07:47:06.702",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975461,1760255226722,"fUST",-502.24974131,0.00024142,2,"2025-10-12T07:47:06.722",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975462,1760255226743,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.743",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975463,1760255226763,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.763",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975464,1760255226785,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.785",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975465,1760255226805,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.805",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975466,1760255226827,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.827",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975467,1760255226854,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.854",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975468,1760255226877,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.877",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975469,1760255226898,"fUST",-248.5,0.00024142,2,"2025-10-12T07:47:06.898",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975470,1760255226920,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.920",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975471,1760255226941,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.941",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975472,1760255226962,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.962",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975473,1760255226982,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:06.982",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975474,1760255227003,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.003",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975475,1760255227184,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.184",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975476,1760255227206,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.206",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975477,1760255227228,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.228",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975478,1760255227250,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.250",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975479,1760255227271,"fUST",-501.33895257,0.00024142,2,"2025-10-12T07:47:07.271",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975480,1760255227292,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.292",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975481,1760255227311,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.311",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975482,1760255227331,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.331",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975483,1760255227355,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.355",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975484,1760255227377,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.377",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975485,1760255227397,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.397",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975486,1760255227418,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.418",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975487,1760255227438,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.438",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975488,1760255227460,"fUST",-231.24650915,0.00024142,2,"2025-10-12T07:47:07.460",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975489,1760255227480,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.480",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975490,1760255227507,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.507",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975491,1760255227533,"fUST",-502.67314138,0.00024142,2,"2025-10-12T07:47:07.533",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975492,1760255227555,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.555",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975493,1760255227575,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.575",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975494,1760255227597,"fUST",-618.51,0.00024142,2,"2025-10-12T07:47:07.597",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975495,1760255227618,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.618",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975496,1760255227639,"fUST",-375.94,0.00024142,2,"2025-10-12T07:47:07.639",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975497,1760255227660,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.660",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975498,1760255227680,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.680",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975499,1760255227701,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.701",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975500,1760255227722,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.722",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975501,1760255227743,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.743",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975502,1760255227763,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.763",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975503,1760255227784,"fUST",-177.79,0.00024142,2,"2025-10-12T07:47:07.784",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975504,1760255227808,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.808",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975505,1760255227828,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.828",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975506,1760255227851,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.851",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975507,1760255227874,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.874",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975508,1760255227895,"fUST",-500.7,0.00024142,2,"2025-10-12T07:47:07.895",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975509,1760255227915,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.915",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975510,1760255227935,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.935",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975511,1760255227956,"fUST",-604.57,0.00024142,2,"2025-10-12T07:47:07.956",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975512,1760255227976,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:07.976",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975513,1760255227996,"fUST",-549.77,0.00024142,2,"2025-10-12T07:47:07.996",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975514,1760255228016,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.016",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975515,1760255228037,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.037",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975516,1760255228059,"fUST",-596.63207175,0.00024142,2,"2025-10-12T07:47:08.059",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975517,1760255228080,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.080",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975518,1760255228100,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.100",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975519,1760255228120,"fUST",-501.00340677,0.00024142,2,"2025-10-12T07:47:08.120",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975520,1760255228140,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.140",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975521,1760255228160,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.160",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975522,1760255228180,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.180",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975523,1760255228203,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.203",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975524,1760255228224,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.224",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975525,1760255228245,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.245",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975526,1760255228266,"fUST",-636.43,0.00024142,2,"2025-10-12T07:47:08.266",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975527,1760255228286,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.286",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975528,1760255228307,"fUST",-502.07683611,0.00024142,2,"2025-10-12T07:47:08.307",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975529,1760255228328,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.328",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975530,1760255228349,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.349",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975531,1760255228373,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.373",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975532,1760255228394,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.394",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975533,1760255228415,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.415",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975534,1760255228436,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.436",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975535,1760255228459,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.459",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975536,1760255228479,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.479",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975537,1760255228500,"fUST",-279.77,0.00024142,2,"2025-10-12T07:47:08.500",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975538,1760255228521,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.521",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975539,1760255228541,"fUST",-503.63316883,0.00024142,2,"2025-10-12T07:47:08.541",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975540,1760255228561,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.561",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975541,1760255228580,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.580",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975542,1760255228603,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.603",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975543,1760255228625,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.625",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975544,1760255228645,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.645",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975545,1760255228666,"fUST",-501.09754199,0.00024142,2,"2025-10-12T07:47:08.666",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975546,1760255228686,"fUST",-300.0,0.00024142,2,"2025-10-12T07:47:08.686",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975547,1760255228706,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.706",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975548,1760255228728,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.728",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975549,1760255228750,"fUST",-502.29888454,0.00024142,2,"2025-10-12T07:47:08.750",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975550,1760255228771,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.771",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975551,1760255228791,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.791",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975552,1760255228811,"fUST",-432.92294771,0.00024142,2,"2025-10-12T07:47:08.811",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975553,1760255228831,"fUST",-501.75442674,0.00024142,2,"2025-10-12T07:47:08.831",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975554,1760255228852,"fUST",-501.83634774,0.00024142,2,"2025-10-12T07:47:08.852",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975555,1760255228873,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.873",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975556,1760255228894,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.894",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975557,1760255228915,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.915",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975558,1760255228941,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.941",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975559,1760255228962,"fUST",-294.41,0.00024142,2,"2025-10-12T07:47:08.962",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975560,1760255228983,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:08.983",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975561,1760255229004,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.004",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975562,1760255229025,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.025",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975563,1760255229046,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.046",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975564,1760255229067,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.067",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975565,1760255229087,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.087",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975566,1760255229107,"fUST",-601.82376451,0.00024142,2,"2025-10-12T07:47:09.107",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975567,1760255229127,"fUST",-502.14845717,0.00024142,2,"2025-10-12T07:47:09.127",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975568,1760255229148,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.148",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975569,1760255229174,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.174",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975570,1760255229195,"fUST",-504.65,0.00024142,2,"2025-10-12T07:47:09.195",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975571,1760255229216,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.216",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975572,1760255229237,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:09.237",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975573,1760255229258,"fUST",-24610.2344228,0.00024143,2,"2025-10-12T07:47:09.258",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975574,1760255229280,"fUST",-1267.2301119,0.00024143,2,"2025-10-12T07:47:09.280",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975575,1760255229301,"fUST",-2850.6569021,0.00024143,2,"2025-10-12T07:47:09.301",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975576,1760255229322,"fUST",-1393.85494853,0.00024185,2,"2025-10-12T07:47:09.322",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975577,1760255229343,"fUST",-500.0,0.00024299,2,"2025-10-12T07:47:09.343",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975578,1760255229364,"fUST",-173.55987498,0.00024299,2,"2025-10-12T07:47:09.364",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975579,1760255229389,"fUST",-368.10349534,0.00024299,2,"2025-10-12T07:47:09.389",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975580,1760255229409,"fUST",-500.0,0.00024299,2,"2025-10-12T07:47:09.409",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975581,1760255229428,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.428",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975582,1760255229448,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.448",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975583,1760255229468,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.468",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975584,1760255229488,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.488",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975585,1760255229507,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.507",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975586,1760255229526,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.526",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975587,1760255229546,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.546",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975588,1760255229566,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.566",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975589,1760255229586,"fUST",-2000.0,0.000243,30,"2025-10-12T07:47:09.586",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975590,1760255229606,"fUST",-290.26386624,0.000243,30,"2025-10-12T07:47:09.606",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975591,1760255240203,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.203",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975592,1760255240223,"fUST",-502.67585004,0.00024142,2,"2025-10-12T07:47:20.223",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975593,1760255240241,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.241",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975594,1760255240259,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.259",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975595,1760255240278,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.278",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975596,1760255240297,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.297",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975597,1760255240317,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.317",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975598,1760255240461,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.461",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975599,1760255240483,"fUST",-644.88,0.00024142,2,"2025-10-12T07:47:20.483",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975600,1760255240501,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.501",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975601,1760255240520,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.520",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975602,1760255240539,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.539",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975603,1760255240557,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.557",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975604,1760255240576,"fUST",-501.72722017,0.00024142,2,"2025-10-12T07:47:20.576",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975605,1760255240595,"fUST",-254.61685965,0.00024142,2,"2025-10-12T07:47:20.595",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975606,1760255240616,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.616",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975607,1760255240635,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.635",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975608,1760255240655,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.655",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975609,1760255240673,"fUST",-500.0,0.00024142,2,"2025-10-12T07:47:20.673",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975610,1760255240692,"fUST",-72.18554832,0.00024142,2,"2025-10-12T07:47:20.692",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975621,1760255431816,"fUST",-500.0,0.00023586,2,"2025-10-12T07:50:31.816",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975623,1760255431827,"fUST",-563.85920588,0.00024056,2,"2025-10-12T07:50:31.827",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975624,1760255431837,"fUST",-241.1,0.00024132,10,"2025-10-12T07:50:31.837",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975625,1760255431846,"fUST",-459.77,0.00024132,10,"2025-10-12T07:50:31.846",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975626,1760255431855,"fUST",-383.14,0.00024132,10,"2025-10-12T07:50:31.855",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975627,1760255431865,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.865",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975628,1760255431874,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.874",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975629,1760255431884,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.884",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975630,1760255431893,"fUST",-615.6,0.00024141,2,"2025-10-12T07:50:31.893",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975631,1760255431902,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.902",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975632,1760255431911,"fUST",-517.56670597,0.00024141,2,"2025-10-12T07:50:31.911",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975633,1760255431920,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.920",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975634,1760255431929,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.929",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975635,1760255431938,"fUST",-500.44887995,0.00024141,2,"2025-10-12T07:50:31.938",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975636,1760255431947,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.947",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975637,1760255431957,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.957",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975638,1760255431966,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.966",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975639,1760255431975,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.975",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975640,1760255431984,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:31.984",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975641,1760255431993,"fUST",-605.82897664,0.00024141,2,"2025-10-12T07:50:31.993",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975642,1760255432002,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.002",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975644,1760255432012,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.012",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975645,1760255432021,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.021",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975649,1760255432030,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.030",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975652,1760255432039,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.039",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975654,1760255432048,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.048",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975656,1760255432057,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.057",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975657,1760255432067,"fUST",-597.71,0.00024141,2,"2025-10-12T07:50:32.067",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975659,1760255432076,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.076",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975661,1760255432085,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.085",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975662,1760255432094,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.094",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975664,1760255432103,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.103",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975666,1760255432113,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.113",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975668,1760255432122,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.122",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975669,1760255432131,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.131",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975671,1760255432139,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.139",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975673,1760255432148,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.148",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975675,1760255432157,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.157",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975676,1760255432166,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.166",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975678,1760255432175,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.175",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975680,1760255432184,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.184",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975681,1760255432193,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.193",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975683,1760255432203,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.203",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975685,1760255432212,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.212",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975687,1760255432221,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.221",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975688,1760255432230,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.230",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975690,1760255432239,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.239",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975692,1760255432248,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.248",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975694,1760255432257,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.257",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975695,1760255432266,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.266",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975697,1760255432275,"fUST",-577.22,0.00024141,2,"2025-10-12T07:50:32.275",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975698,1760255432284,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.284",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975699,1760255432294,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.294",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975700,1760255432312,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.312",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975701,1760255432322,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.322",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975702,1760255432331,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.331",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975703,1760255432341,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.341",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975704,1760255432354,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.354",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975705,1760255432364,"fUST",-400.23,0.00024141,2,"2025-10-12T07:50:32.364",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975706,1760255432373,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.373",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975707,1760255432382,"fUST",-435.7,0.00024141,2,"2025-10-12T07:50:32.382",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975708,1760255432392,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.392",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975709,1760255432402,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.402",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975710,1760255432412,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.412",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975711,1760255432427,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.427",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975712,1760255432436,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.436",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975713,1760255432446,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.446",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975714,1760255432455,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.455",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975715,1760255432465,"fUST",-409.12,0.00024141,2,"2025-10-12T07:50:32.465",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975716,1760255432474,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.474",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975717,1760255432485,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.485",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975718,1760255432494,"fUST",-408.18,0.00024141,2,"2025-10-12T07:50:32.494",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975719,1760255432506,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.506",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975720,1760255432515,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.515",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975721,1760255432525,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.525",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975722,1760255432534,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.534",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975723,1760255432544,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.544",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975724,1760255432554,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.554",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975725,1760255432563,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.563",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975726,1760255432573,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.573",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975727,1760255432582,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.582",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975728,1760255432592,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.592",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975729,1760255432601,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.601",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975730,1760255432610,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.610",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975731,1760255432619,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.619",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975732,1760255432629,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.629",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975733,1760255432638,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.638",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975734,1760255432647,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.647",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975735,1760255432656,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.656",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975736,1760255432666,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.666",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975737,1760255432675,"fUST",-437.19,0.00024141,2,"2025-10-12T07:50:32.675",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975738,1760255432684,"fUST",-337.15619982,0.00024141,2,"2025-10-12T07:50:32.684",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975739,1760255432693,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.693",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975740,1760255432702,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.702",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975741,1760255432711,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.711",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975742,1760255432720,"fUST",-232.65951247,0.00024141,2,"2025-10-12T07:50:32.720",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975743,1760255432730,"fUST",-513.51595227,0.00024141,2,"2025-10-12T07:50:32.730",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975744,1760255432739,"fUST",-502.8459283,0.00024141,2,"2025-10-12T07:50:32.739",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975745,1760255432748,"fUST",-641.7215,0.00024141,2,"2025-10-12T07:50:32.748",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975746,1760255432758,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.758",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975747,1760255432768,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.768",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975748,1760255432777,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.777",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975749,1760255432787,"fUST",-326.52,0.00024141,2,"2025-10-12T07:50:32.787",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975750,1760255432796,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.796",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975751,1760255432805,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.805",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975752,1760255432815,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.815",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975753,1760255432824,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.824",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975754,1760255432833,"fUST",-252.29,0.00024141,2,"2025-10-12T07:50:32.833",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975755,1760255432842,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.842",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975756,1760255432852,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.852",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975757,1760255432861,"fUST",-440.51,0.00024141,2,"2025-10-12T07:50:32.861",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975758,1760255432871,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.871",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975759,1760255432880,"fUST",-504.56480104,0.00024141,2,"2025-10-12T07:50:32.880",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975760,1760255432890,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.890",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975761,1760255432899,"fUST",-455.26,0.00024141,2,"2025-10-12T07:50:32.899",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975762,1760255432909,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.909",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975763,1760255432922,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.922",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975764,1760255432932,"fUST",-500.8268469,0.00024141,2,"2025-10-12T07:50:32.932",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975765,1760255432941,"fUST",-500.91488947,0.00024141,2,"2025-10-12T07:50:32.941",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975766,1760255432951,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.951",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975767,1760255432960,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.960",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975768,1760255432969,"fUST",-494.20045313,0.00024141,2,"2025-10-12T07:50:32.969",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975769,1760255432979,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.979",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975770,1760255432988,"fUST",-501.96330922,0.00024141,2,"2025-10-12T07:50:32.988",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975771,1760255432997,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:32.997",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975772,1760255433009,"fUST",-169.74,0.00024141,2,"2025-10-12T07:50:33.009",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975773,1760255433018,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.018",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975774,1760255433028,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.028",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975775,1760255433037,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.037",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975776,1760255433047,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.047",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975777,1760255433056,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.056",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975778,1760255433066,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.066",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975779,1760255433076,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.076",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975780,1760255433085,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.085",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975781,1760255433095,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.095",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975782,1760255433105,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.105",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975783,1760255433114,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.114",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975784,1760255433124,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.124",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975785,1760255433133,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.133",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975786,1760255433143,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.143",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975787,1760255433153,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.153",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975788,1760255433163,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.163",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975789,1760255433172,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.172",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975790,1760255433181,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.181",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975791,1760255433190,"fUST",-352.94,0.00024141,2,"2025-10-12T07:50:33.190",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975792,1760255433200,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.200",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975793,1760255433209,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.209",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975794,1760255433218,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.218",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975795,1760255433400,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.400",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975796,1760255433410,"fUST",-1569.21,0.00024141,2,"2025-10-12T07:50:33.410",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975797,1760255433423,"fUST",-1569.21,0.00024141,2,"2025-10-12T07:50:33.423",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975798,1760255433438,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.438",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975799,1760255433447,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.447",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975800,1760255433457,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.457",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975801,1760255433466,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.466",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975802,1760255433476,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.476",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975803,1760255433486,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:33.486",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975804,1760255433495,"fUST",-531.80415546,0.00024141,2,"2025-10-12T07:50:33.495",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975805,1760255433505,"fUST",-532.77412407,0.00024141,2,"2025-10-12T07:50:33.505",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975806,1760255433514,"fUST",-4624.983028,0.00024142,2,"2025-10-12T07:50:33.514",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975807,1760255433523,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.523",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975808,1760255433533,"fUST",-427.81445168,0.00024142,2,"2025-10-12T07:50:33.533",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975809,1760255433542,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.542",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975810,1760255433550,"fUST",-276.6,0.00024142,2,"2025-10-12T07:50:33.550",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975811,1760255433560,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.560",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975812,1760255433569,"fUST",-501.79744955,0.00024142,2,"2025-10-12T07:50:33.569",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975813,1760255433578,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.578",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975814,1760255433586,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.586",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975815,1760255433596,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.596",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975816,1760255433605,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.605",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975817,1760255433614,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.614",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975818,1760255433623,"fUST",-254.29,0.00024142,2,"2025-10-12T07:50:33.623",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975819,1760255433633,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.633",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975820,1760255433642,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.642",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975821,1760255433651,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.651",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975822,1760255433660,"fUST",-562.92,0.00024142,2,"2025-10-12T07:50:33.660",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975823,1760255433670,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.670",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975824,1760255433679,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.679",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975825,1760255433688,"fUST",-481.00306764,0.00024142,2,"2025-10-12T07:50:33.688",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975826,1760255433697,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.697",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975827,1760255433706,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.706",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975828,1760255433715,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.715",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975829,1760255433724,"fUST",-501.12466354,0.00024142,2,"2025-10-12T07:50:33.724",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975830,1760255433734,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.734",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975831,1760255433743,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.743",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975832,1760255433752,"fUST",-499.75041641,0.00024142,2,"2025-10-12T07:50:33.752",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975833,1760255433762,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.762",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975834,1760255433771,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.771",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975835,1760255433781,"fUST",-166.72739347,0.00024142,2,"2025-10-12T07:50:33.781",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975836,1760255433790,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.790",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975837,1760255433799,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.799",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975838,1760255433808,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.808",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975839,1760255433817,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.817",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975840,1760255433827,"fUST",-587.21,0.00024142,2,"2025-10-12T07:50:33.827",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975841,1760255433837,"fUST",-501.20554568,0.00024142,2,"2025-10-12T07:50:33.837",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975842,1760255433846,"fUST",-359.37702675,0.00024142,2,"2025-10-12T07:50:33.846",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975843,1760255433855,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.855",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975844,1760255433864,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.864",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975845,1760255433874,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.874",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975846,1760255433884,"fUST",-461.93,0.00024142,2,"2025-10-12T07:50:33.884",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975847,1760255433893,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.893",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975848,1760255433902,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.902",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975849,1760255433912,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.912",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975850,1760255433922,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.922",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975851,1760255433932,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.932",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975852,1760255433942,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.942",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975853,1760255433952,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.952",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975854,1760255433962,"fUST",-198.81,0.00024142,2,"2025-10-12T07:50:33.962",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975855,1760255433972,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.972",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975856,1760255433981,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.981",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975857,1760255433991,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:33.991",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975858,1760255434000,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.000",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975859,1760255434012,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.012",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975860,1760255434022,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.022",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975861,1760255434031,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.031",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975862,1760255434041,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.041",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975863,1760255434050,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.050",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975864,1760255434060,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.060",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975865,1760255434070,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.070",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975866,1760255434079,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.079",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975867,1760255434089,"fUST",-606.3,0.00024142,2,"2025-10-12T07:50:34.089",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975868,1760255434099,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.099",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975869,1760255434108,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.108",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975870,1760255434117,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.117",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975871,1760255434127,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.127",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975872,1760255434138,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.138",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975873,1760255434148,"fUST",-241.94,0.00024142,2,"2025-10-12T07:50:34.148",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975874,1760255434158,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.158",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975875,1760255434167,"fUST",-501.81410703,0.00024142,2,"2025-10-12T07:50:34.167",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975876,1760255434177,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.177",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975877,1760255434187,"fUST",-405.13,0.00024142,2,"2025-10-12T07:50:34.187",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975878,1760255434196,"fUST",-502.054766,0.00024142,2,"2025-10-12T07:50:34.196",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975879,1760255434205,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.205",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975880,1760255434215,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.215",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975881,1760255434224,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.224",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975882,1760255434242,"fUST",-157.15,0.00024142,2,"2025-10-12T07:50:34.242",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975883,1760255434253,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.253",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975884,1760255434265,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.265",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975885,1760255434274,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.274",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975886,1760255434284,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.284",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975887,1760255434294,"fUST",-193.78,0.00024142,2,"2025-10-12T07:50:34.294",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975888,1760255434304,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.304",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975889,1760255434314,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.314",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975890,1760255434324,"fUST",-510.63450437,0.00024142,2,"2025-10-12T07:50:34.324",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975891,1760255434334,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.334",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975892,1760255434344,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.344",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975893,1760255434353,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.353",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975894,1760255434363,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.363",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975895,1760255434373,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.373",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975896,1760255434382,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.382",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975897,1760255434391,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.391",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975898,1760255434401,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.401",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975899,1760255434410,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.410",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975900,1760255434423,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.423",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975901,1760255434433,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.433",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975902,1760255434443,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.443",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975903,1760255434453,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.453",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975904,1760255434464,"fUST",-584.56,0.00024142,2,"2025-10-12T07:50:34.464",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975905,1760255434474,"fUST",-500.87353756,0.00024142,2,"2025-10-12T07:50:34.474",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975906,1760255434483,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.483",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975907,1760255434493,"fUST",-172.68877268,0.00024142,2,"2025-10-12T07:50:34.493",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975908,1760255434505,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.505",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975909,1760255434516,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.516",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975910,1760255434526,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.526",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975911,1760255434536,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.536",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975912,1760255434546,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.546",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975913,1760255434555,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.555",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975914,1760255434565,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.565",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975915,1760255434575,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.575",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975916,1760255434584,"fUST",-500.54182772,0.00024142,2,"2025-10-12T07:50:34.584",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975917,1760255434594,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.594",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975918,1760255434604,"fUST",-501.05543227,0.00024142,2,"2025-10-12T07:50:34.604",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975919,1760255434613,"fUST",-501.85461505,0.00024142,2,"2025-10-12T07:50:34.613",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975920,1760255434622,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.622",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975921,1760255434632,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.632",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975922,1760255434641,"fUST",-478.01392348,0.00024142,2,"2025-10-12T07:50:34.641",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975923,1760255434650,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.650",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975924,1760255434660,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.660",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975925,1760255434669,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.669",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975926,1760255434678,"fUST",-244.29,0.00024142,2,"2025-10-12T07:50:34.678",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975927,1760255434688,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.688",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975928,1760255434700,"fUST",-185.51585376,0.00024142,2,"2025-10-12T07:50:34.700",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975929,1760255434709,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.709",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975930,1760255434719,"fUST",-501.42469803,0.00024142,2,"2025-10-12T07:50:34.719",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975931,1760255434728,"fUST",-502.31385421,0.00024142,2,"2025-10-12T07:50:34.728",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975932,1760255434738,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.738",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975933,1760255434748,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.748",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975934,1760255434759,"fUST",-501.59771383,0.00024142,2,"2025-10-12T07:50:34.759",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975935,1760255434768,"fUST",-501.18658578,0.00024142,2,"2025-10-12T07:50:34.768",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975936,1760255434778,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.778",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975937,1760255434788,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.788",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975938,1760255434798,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.798",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975939,1760255434807,"fUST",-242.6,0.00024142,2,"2025-10-12T07:50:34.807",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975940,1760255434817,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.817",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975941,1760255434827,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.827",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975942,1760255434837,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.837",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975943,1760255434846,"fUST",-575.27,0.00024142,2,"2025-10-12T07:50:34.846",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975944,1760255434855,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.855",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975945,1760255434864,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.864",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975946,1760255434874,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.874",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975947,1760255434883,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.883",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975948,1760255434893,"fUST",-282.42,0.00024142,2,"2025-10-12T07:50:34.893",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975949,1760255434903,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.903",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975950,1760255434913,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.913",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975951,1760255434924,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.924",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975952,1760255434933,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.933",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975953,1760255434943,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.943",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975954,1760255434955,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.955",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975955,1760255434964,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.964",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975956,1760255434973,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.973",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975957,1760255434982,"fUST",-316.8,0.00024142,2,"2025-10-12T07:50:34.982",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975958,1760255434992,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:34.992",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975959,1760255435001,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.001",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975960,1760255435012,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.012",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975961,1760255435021,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.021",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975962,1760255435031,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.031",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975963,1760255435040,"fUST",-626.15825857,0.00024142,2,"2025-10-12T07:50:35.040",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975964,1760255435051,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.051",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975965,1760255435060,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.060",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975966,1760255435070,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.070",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975967,1760255435080,"fUST",-504.66148069,0.00024142,2,"2025-10-12T07:50:35.080",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975968,1760255435089,"fUST",-501.11226324,0.00024142,2,"2025-10-12T07:50:35.089",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975969,1760255435100,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.100",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975970,1760255435109,"fUST",-501.57742464,0.00024142,2,"2025-10-12T07:50:35.109",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975971,1760255435118,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.118",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975972,1760255435128,"fUST",-502.46258052,0.00024142,2,"2025-10-12T07:50:35.128",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975973,1760255435138,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.138",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975974,1760255435150,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.150",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975975,1760255435160,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.160",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975976,1760255435170,"fUST",-501.234996,0.00024142,2,"2025-10-12T07:50:35.170",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975977,1760255435180,"fUST",-501.90666336,0.00024142,2,"2025-10-12T07:50:35.180",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975978,1760255435189,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.189",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975979,1760255435199,"fUST",-501.6922372,0.00024142,2,"2025-10-12T07:50:35.199",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975980,1760255435209,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.209",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975981,1760255435219,"fUST",-501.33500551,0.00024142,2,"2025-10-12T07:50:35.219",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975982,1760255435228,"fUST",-520.0,0.00024142,3,"2025-10-12T07:50:35.228",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975983,1760255435238,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.238",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975984,1760255435248,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.248",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975985,1760255435258,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.258",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975986,1760255435269,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:35.269",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975987,1760255435279,"fUST",-1569.21,0.00024142,2,"2025-10-12T07:50:35.279",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975988,1760255435289,"fUST",-921.7741743,0.00024191,2,"2025-10-12T07:50:35.289",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975989,1760255435299,"fUST",-24617.62650371,0.00024191,2,"2025-10-12T07:50:35.299",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975990,1760255435324,"fUST",-3740.18570329,0.00024191,2,"2025-10-12T07:50:35.324",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975991,1760255435334,"fUST",-1569.21,0.00024299,2,"2025-10-12T07:50:35.334",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975992,1760255435344,"fUST",-1569.21,0.00024299,2,"2025-10-12T07:50:35.344",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975993,1760255435355,"fUST",-1709.73613376,0.000243,30,"2025-10-12T07:50:35.355",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975994,1760255435365,"fUST",-2000.0,0.000243,30,"2025-10-12T07:50:35.365",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975995,1760255435375,"fUST",-2000.0,0.000243,30,"2025-10-12T07:50:35.375",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975996,1760255435385,"fUST",-2000.0,0.000243,30,"2025-10-12T07:50:35.385",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975997,1760255435395,"fUST",-2000.0,0.000243,30,"2025-10-12T07:50:35.395",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975998,1760255435405,"fUST",-2000.0,0.000243,30,"2025-10-12T07:50:35.405",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390975999,1760255435415,"fUST",-2000.0,0.000243,30,"2025-10-12T07:50:35.415",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976000,1760255435432,"fUST",-1000.331,0.000243,30,"2025-10-12T07:50:35.432",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976001,1760255435441,"fUST",-1567.9519887,0.000243,30,"2025-10-12T07:50:35.441",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976002,1760255435451,"fUST",-151.0,0.000243,30,"2025-10-12T07:50:35.451",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976003,1760255435462,"fUST",-152.68237417,0.000243,30,"2025-10-12T07:50:35.462",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976004,1760255435472,"fUST",-500.0,0.000243,30,"2025-10-12T07:50:35.472",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976005,1760255435482,"fUST",-199.63242529,0.000243,14,"2025-10-12T07:50:35.482",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976006,1760255435491,"fUST",-500.0,0.00024353,2,"2025-10-12T07:50:35.491",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976007,1760255435504,"fUST",-4272.0,0.00024354,2,"2025-10-12T07:50:35.504",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976008,1760255435514,"fUST",-198.54520826,0.00024355,30,"2025-10-12T07:50:35.514",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976009,1760255435523,"fUST",-500.0,0.00024355,30,"2025-10-12T07:50:35.523",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976010,1760255435532,"fUST",-548.8195256,0.000244,2,"2025-10-12T07:50:35.532",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976011,1760255435541,"fUST",-500.0,0.0002441,30,"2025-10-12T07:50:35.541",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976012,1760255435550,"fUST",-500.0,0.00024449,2,"2025-10-12T07:50:35.550",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976013,1760255435560,"fUST",-500.0,0.00024449,2,"2025-10-12T07:50:35.560",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976014,1760255435569,"fUST",-1569.21,0.00024449,2,"2025-10-12T07:50:35.569",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976015,1760255435579,"fUST",-19434.0573731,0.0002445,2,"2025-10-12T07:50:35.579",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976016,1760255435589,"fUST",-1569.21,0.00024453,2,"2025-10-12T07:50:35.589",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976017,1760255435598,"fUST",-5888.0,0.00024454,2,"2025-10-12T07:50:35.598",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976018,1760255435608,"fUST",-500.0,0.00024464,30,"2025-10-12T07:50:35.608",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976019,1760255435617,"fUST",-500.0,0.00024473,2,"2025-10-12T07:50:35.617",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976020,1760255435627,"fUST",-500.0,0.00024473,2,"2025-10-12T07:50:35.627",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976021,1760255435636,"fUST",-503.78777992,0.00024473,2,"2025-10-12T07:50:35.636",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976022,1760255435645,"fUST",-500.0,0.00024473,2,"2025-10-12T07:50:35.645",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976023,1760255435655,"fUST",-500.86341301,0.00024473,2,"2025-10-12T07:50:35.655",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976024,1760255435664,"fUST",-500.0,0.00024473,2,"2025-10-12T07:50:35.664",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976025,1760255435673,"fUST",-500.0,0.00024473,2,"2025-10-12T07:50:35.673",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976026,1760255435683,"fUST",-256.29339795,0.00024485,2,"2025-10-12T07:50:35.683",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976027,1760255435692,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.692",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976028,1760255435701,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.701",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976029,1760255435710,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.710",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976030,1760255435719,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.719",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976031,1760255435729,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.729",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976032,1760255435738,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.738",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976033,1760255435747,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.747",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976034,1760255435756,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.756",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976035,1760255435765,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.765",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976036,1760255435775,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.775",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976037,1760255435784,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.784",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976038,1760255435793,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.793",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976039,1760255435807,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.807",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976040,1760255435829,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.829",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976041,1760255435838,"fUST",-500.0,0.00024499,2,"2025-10-12T07:50:35.838",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976042,1760255435847,"fUST",-171.51905814,0.00024499,2,"2025-10-12T07:50:35.847",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976043,1760255435856,"fUST",-1000.0,0.00024499,2,"2025-10-12T07:50:35.856",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976044,1760255435865,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.865",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976045,1760255435875,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.875",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976046,1760255435884,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.884",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976047,1760255435893,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.893",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976048,1760255435903,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.903",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976049,1760255435912,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.912",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976050,1760255435921,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.921",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976051,1760255435930,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:35.930",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976052,1760255435940,"fUST",-10596.65740181,0.000245,2,"2025-10-12T07:50:35.940",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976077,1760255439385,"fUST",-497.9209189,0.0002414,2,"2025-10-12T07:50:39.385",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976078,1760255439395,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:39.395",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976079,1760255439404,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:39.404",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976080,1760255439413,"fUST",-501.58376597,0.00024141,2,"2025-10-12T07:50:39.413",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976081,1760255439427,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.427",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976082,1760255439436,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.436",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976083,1760255439446,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.446",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976084,1760255439455,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.455",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976085,1760255439465,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.465",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976087,1760255439474,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.474",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976088,1760255439484,"fUST",-1569.21,0.00024499,2,"2025-10-12T07:50:39.484",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976089,1760255439495,"fUST",-176.35653461,0.00024499,2,"2025-10-12T07:50:39.495",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976090,1760255440487,"fUST",-500.20965639,0.0002414,2,"2025-10-12T07:50:40.487",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976091,1760255440497,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:40.497",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976092,1760255440506,"fUST",-1392.85346539,0.00024499,2,"2025-10-12T07:50:40.506",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976093,1760255440516,"fUST",-1569.34191786,0.00024499,2,"2025-10-12T07:50:40.516",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976094,1760255440525,"fUST",-116679.46185885,0.000245,2,"2025-10-12T07:50:40.525",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976145,1760255443046,"fUST",-365.83,0.00024141,2,"2025-10-12T07:50:43.046",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976146,1760255443056,"fUST",-503.78061654,0.00024141,2,"2025-10-12T07:50:43.056",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976147,1760255443065,"fUST",-319.29,0.0002449,10,"2025-10-12T07:50:43.065",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976148,1760255443075,"fUST",-147935.43165704,0.000245,2,"2025-10-12T07:50:43.075",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976184,1760255446111,"fUST",-500.24573843,0.0002414,2,"2025-10-12T07:50:46.111",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976185,1760255446120,"fUST",-500.0,0.00024141,2,"2025-10-12T07:50:46.120",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976187,1760255446130,"fUST",-506.03,0.00024141,2,"2025-10-12T07:50:46.130",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976189,1760255446139,"fUST",-500.0,0.00024142,2,"2025-10-12T07:50:46.139",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976190,1760255446148,"fUST",-1924.05169054,0.000245,2,"2025-10-12T07:50:46.148",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976213,1760255534993,"fUST",574.455985,0.00013699,2,"2025-10-12T07:52:14.993",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976214,1760255535224,"fUST",574.455985,0.00020187,2,"2025-10-12T07:52:15.224",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976215,1760255563587,"fUST",6622.24,0.00021788,2,"2025-10-12T07:52:43.587",0.00030295,23.86,0.8629078011331456,493546577.50637156]
[390976240,1760256357125,"fUST",-500.0,0.00022886,2,"2025-10-12T08:05:57.125",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976241,1760256357146,"fUST",-170.55554652,0.00022886,2,"2025-10-12T08:05:57.146",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976242,1760256357165,"fUST",-501.66171873,0.000229,2,"2025-10-12T08:05:57.165",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976243,1760256357184,"fUST",-666.0,0.00023001,2,"2025-10-12T08:05:57.184",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976244,1760256357204,"fUST",-160.166806,0.00023384,3,"2025-10-12T08:05:57.204",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976245,1760256357224,"fUST",-196.13887849,0.00023486,2,"2025-10-12T08:05:57.224",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976246,1760256357245,"fUST",-958.0,0.00023739,2,"2025-10-12T08:05:57.245",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976247,1760256357266,"fUST",-124.51671226,0.00023752,2,"2025-10-12T08:05:57.266",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976250,1760256430078,"fUST",-500.0,0.00022886,2,"2025-10-12T08:07:10.078",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976251,1760256430099,"fUST",-833.48328774,0.00023752,2,"2025-10-12T08:07:10.099",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976252,1760256430122,"fUST",-3606.0,0.00023762,2,"2025-10-12T08:07:10.122",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976253,1760256430143,"fUST",-958.0,0.00023787,2,"2025-10-12T08:07:10.143",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976254,1760256430162,"fUST",-160.166806,0.00023814,3,"2025-10-12T08:07:10.162",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976255,1760256430181,"fUST",-587.02800147,0.00023877,2,"2025-10-12T08:07:10.181",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976256,1760256430200,"fUST",-339.0,0.00023878,2,"2025-10-12T08:07:10.200",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976257,1760256430220,"fUST",-958.0,0.0002391,2,"2025-10-12T08:07:10.220",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976258,1760256430238,"fUST",-250.61241718,0.00023995,2,"2025-10-12T08:07:10.238",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976259,1760256430257,"fUST",-482.27098122,0.00023998,2,"2025-10-12T08:07:10.257",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976260,1760256430278,"fUST",-500.0,0.00023998,2,"2025-10-12T08:07:10.278",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976261,1760256430297,"fUST",-501.39167991,0.00023998,2,"2025-10-12T08:07:10.297",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976262,1760256430316,"fUST",-500.0,0.00023998,2,"2025-10-12T08:07:10.316",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976263,1760256430335,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.335",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976264,1760256430367,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.367",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976265,1760256430389,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.389",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976266,1760256430411,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.411",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976267,1760256430431,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.431",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976268,1760256430450,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.450",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976269,1760256430469,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.469",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976270,1760256430488,"fUST",-636.4719286,0.00023999,2,"2025-10-12T08:07:10.488",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976271,1760256430509,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.509",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976272,1760256430528,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.528",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976273,1760256430547,"fUST",-502.45846065,0.00023999,2,"2025-10-12T08:07:10.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976274,1760256430566,"fUST",-503.05416711,0.00023999,2,"2025-10-12T08:07:10.566",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976275,1760256430587,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.587",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976276,1760256430608,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.608",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976277,1760256430630,"fUST",-505.14886751,0.00023999,2,"2025-10-12T08:07:10.630",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976278,1760256430650,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.650",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976279,1760256430669,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.669",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976280,1760256430688,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.688",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976281,1760256430707,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.707",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976282,1760256430725,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.725",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976283,1760256430746,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.746",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976284,1760256430771,"fUST",-504.17224327,0.00023999,2,"2025-10-12T08:07:10.771",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976285,1760256430790,"fUST",-500.76029854,0.00023999,2,"2025-10-12T08:07:10.790",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976286,1760256430808,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.808",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976287,1760256430828,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.828",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976288,1760256430854,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.854",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976289,1760256430876,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.876",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976290,1760256430896,"fUST",-500.80769288,0.00023999,2,"2025-10-12T08:07:10.896",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976291,1760256430918,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.918",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976292,1760256430939,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:10.939",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976293,1760256430961,"fUST",-500.52230088,0.00023999,2,"2025-10-12T08:07:10.961",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976294,1760256430981,"fUST",-500.99175476,0.00023999,2,"2025-10-12T08:07:10.981",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976295,1760256431000,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.000",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976296,1760256431018,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.018",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976297,1760256431036,"fUST",-500.90624379,0.00023999,2,"2025-10-12T08:07:11.036",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976298,1760256431055,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.055",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976299,1760256431073,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.073",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976300,1760256431092,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.092",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976301,1760256431111,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.111",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976302,1760256431131,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.131",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976303,1760256431150,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.150",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976304,1760256431168,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.168",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976305,1760256431186,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.186",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976306,1760256431204,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.204",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976307,1760256431223,"fUST",-421.83406148,0.00023999,2,"2025-10-12T08:07:11.223",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976308,1760256431242,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.242",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976309,1760256431261,"fUST",-628.20353952,0.00023999,2,"2025-10-12T08:07:11.261",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976310,1760256431281,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.281",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976311,1760256431300,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.300",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976312,1760256431319,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.319",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976313,1760256431341,"fUST",-500.0,0.00023999,2,"2025-10-12T08:07:11.341",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976314,1760256431362,"fUST",-24511.8,0.00024,2,"2025-10-12T08:07:11.362",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976315,1760256431382,"fUST",-500.0,0.00024041,2,"2025-10-12T08:07:11.382",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976316,1760256431404,"fUST",-485.10795416,0.00024041,2,"2025-10-12T08:07:11.404",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976317,1760256431426,"fUST",-500.0,0.00024041,2,"2025-10-12T08:07:11.426",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976318,1760256431448,"fUST",-469.99833617,0.00024041,2,"2025-10-12T08:07:11.448",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976319,1760256431468,"fUST",-7468.18031748,0.00024042,3,"2025-10-12T08:07:11.468",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976320,1760256448071,"fUST",-1000.0,0.00023091,2,"2025-10-12T08:07:28.071",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976321,1760256448090,"fUST",-500.0,0.00023998,2,"2025-10-12T08:07:28.090",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976322,1760256448109,"fUST",-6835.7622783,0.00024042,3,"2025-10-12T08:07:28.109",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976328,1760256629004,"fUST",10000.0,0.00027397,120,"2025-10-12T08:10:29.004",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976334,1760256632046,"fUST",-500.0,0.00022886,2,"2025-10-12T08:10:32.046",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976335,1760256632056,"fUST",-426.1958087,0.00023765,2,"2025-10-12T08:10:32.056",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976336,1760256632067,"fUST",-14.07519241,0.00023765,2,"2025-10-12T08:10:32.067",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976337,1760256632075,"fUST",-500.0,0.00023999,2,"2025-10-12T08:10:32.075",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976338,1760256632084,"fUST",-165.37726375,0.00023999,2,"2025-10-12T08:10:32.084",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976339,1760256632095,"fUST",-837.77029013,0.00023999,2,"2025-10-12T08:10:32.095",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976340,1760256632103,"fUST",-3787.21273787,0.00024042,3,"2025-10-12T08:10:32.103",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976420,1760256640230,"fUST",-10566.72160199,0.00024042,3,"2025-10-12T08:10:40.230",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976421,1760256640240,"fUST",-1567.9519887,0.00024042,3,"2025-10-12T08:10:40.240",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976422,1760256640250,"fUST",-221.72221047,0.00024086,2,"2025-10-12T08:10:40.250",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976423,1760256640260,"fUST",-339.0,0.00024106,2,"2025-10-12T08:10:40.260",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976424,1760256640269,"fUST",-809.11,0.00024131,10,"2025-10-12T08:10:40.269",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976425,1760256640279,"fUST",-505.98420004,0.0002414,2,"2025-10-12T08:10:40.279",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976426,1760256640292,"fUST",-501.37689218,0.0002414,2,"2025-10-12T08:10:40.292",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976427,1760256640302,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.302",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976428,1760256640311,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.311",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976429,1760256640320,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.320",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976430,1760256640332,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.332",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976431,1760256640342,"fUST",-501.76160349,0.0002414,2,"2025-10-12T08:10:40.342",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976432,1760256640351,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.351",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976433,1760256640361,"fUST",-501.75300673,0.0002414,2,"2025-10-12T08:10:40.361",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976434,1760256640370,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.370",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976435,1760256640380,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.380",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976436,1760256640391,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.391",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976437,1760256640400,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.400",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976438,1760256640410,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.410",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976439,1760256640420,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.420",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976440,1760256640429,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.429",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976441,1760256640439,"fUST",-369.86162768,0.0002414,2,"2025-10-12T08:10:40.439",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976442,1760256640449,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.449",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976443,1760256640458,"fUST",-539.96743992,0.0002414,2,"2025-10-12T08:10:40.458",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976444,1760256640468,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.468",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976445,1760256640478,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.478",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976446,1760256640487,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.487",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976447,1760256640496,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.496",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976448,1760256640506,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.506",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976449,1760256640515,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.515",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976450,1760256640662,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.662",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976451,1760256640672,"fUST",-290.21,0.0002414,2,"2025-10-12T08:10:40.672",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976452,1760256640682,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.682",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976453,1760256640692,"fUST",-226.13000001,0.0002414,2,"2025-10-12T08:10:40.692",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976454,1760256640702,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.702",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976455,1760256640712,"fUST",-360.74,0.0002414,2,"2025-10-12T08:10:40.712",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976456,1760256640721,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.721",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976457,1760256640731,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.731",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976458,1760256640740,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.740",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976459,1760256640749,"fUST",-163.03,0.0002414,2,"2025-10-12T08:10:40.749",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976460,1760256640758,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.758",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976461,1760256640768,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.768",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976462,1760256640777,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.777",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976463,1760256640790,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.790",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976464,1760256640801,"fUST",-318.44,0.0002414,2,"2025-10-12T08:10:40.801",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976465,1760256640811,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.811",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976466,1760256640820,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.820",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976467,1760256640829,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.829",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976468,1760256640839,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.839",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976469,1760256640849,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.849",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976470,1760256640859,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.859",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976471,1760256640867,"fUST",-501.10395963,0.0002414,2,"2025-10-12T08:10:40.867",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976472,1760256640876,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.876",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976473,1760256640886,"fUST",-567.95,0.0002414,2,"2025-10-12T08:10:40.886",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976474,1760256640895,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.895",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976475,1760256640905,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.905",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976476,1760256640918,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.918",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976477,1760256640927,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.927",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976478,1760256640937,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.937",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976479,1760256640946,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.946",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976480,1760256640955,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.955",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976481,1760256640966,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.966",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976482,1760256640975,"fUST",-370.96,0.0002414,2,"2025-10-12T08:10:40.975",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976483,1760256640985,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.985",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976484,1760256640996,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:40.996",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976485,1760256641005,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.005",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976486,1760256641014,"fUST",-502.43939918,0.0002414,2,"2025-10-12T08:10:41.014",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976487,1760256641024,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.024",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976488,1760256641033,"fUST",-501.89258517,0.0002414,2,"2025-10-12T08:10:41.033",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976489,1760256641044,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.044",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976490,1760256641053,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.053",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976491,1760256641063,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.063",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976492,1760256641073,"fUST",-501.41582738,0.0002414,2,"2025-10-12T08:10:41.073",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976493,1760256641082,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.082",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976494,1760256641092,"fUST",-502.08631585,0.0002414,2,"2025-10-12T08:10:41.092",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976495,1760256641101,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.101",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976496,1760256641110,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.110",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976497,1760256641120,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.120",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976498,1760256641128,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.128",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976499,1760256641137,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.137",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976500,1760256641146,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.146",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976501,1760256641155,"fUST",-166.67,0.0002414,2,"2025-10-12T08:10:41.155",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976502,1760256641164,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.164",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976503,1760256641174,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.174",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976504,1760256641183,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.183",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976505,1760256641192,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.192",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976506,1760256641201,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.201",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976507,1760256641210,"fUST",-499.0,0.0002414,2,"2025-10-12T08:10:41.210",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976508,1760256641219,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.219",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976509,1760256641227,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.227",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976510,1760256641237,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.237",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976511,1760256641246,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:41.246",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976512,1760256641255,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.255",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976513,1760256641266,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.266",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976514,1760256641275,"fUST",-485.03,0.00024141,2,"2025-10-12T08:10:41.275",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976515,1760256641286,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.286",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976516,1760256641295,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.295",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976517,1760256641304,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.304",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976518,1760256641313,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.313",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976519,1760256641323,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.323",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976520,1760256641331,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.331",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976521,1760256641340,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.340",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976522,1760256641349,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.349",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976523,1760256641358,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.358",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976524,1760256641367,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.367",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976525,1760256641376,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.376",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976526,1760256641385,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.385",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976527,1760256641394,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.394",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976528,1760256641403,"fUST",-314.33446856,0.00024141,2,"2025-10-12T08:10:41.403",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976529,1760256641416,"fUST",-185.66553144,0.00024141,2,"2025-10-12T08:10:41.416",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976530,1760256641425,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.425",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976531,1760256641434,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.434",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976532,1760256641443,"fUST",-504.34062908,0.00024141,2,"2025-10-12T08:10:41.443",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976533,1760256641452,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.452",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976534,1760256641461,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.461",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976535,1760256641470,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.470",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976536,1760256641480,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976537,1760256641489,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.489",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976538,1760256641498,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.498",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976539,1760256641507,"fUST",-288.07,0.00024141,2,"2025-10-12T08:10:41.507",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976540,1760256641516,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.516",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976541,1760256641526,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.526",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976542,1760256641536,"fUST",-305.47,0.00024141,2,"2025-10-12T08:10:41.536",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976543,1760256641546,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:41.546",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976544,1760256641555,"fUST",-480.5447718,0.00024141,2,"2025-10-12T08:10:41.555",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976562,1760256646153,"fUST",-8060.66,0.00024,2,"2025-10-12T08:10:46.153",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976563,1760256646162,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:46.162",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976564,1760256646172,"fUST",-368.10349534,0.0002414,2,"2025-10-12T08:10:46.172",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976565,1760256646181,"fUST",-500.0,0.0002414,2,"2025-10-12T08:10:46.181",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976566,1760256646191,"fUST",-173.55987498,0.0002414,2,"2025-10-12T08:10:46.191",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976567,1760256646200,"fUST",-19.4552282,0.00024141,2,"2025-10-12T08:10:46.200",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976568,1760256646209,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.209",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976569,1760256646218,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.218",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976570,1760256646227,"fUST",-468.88,0.00024141,2,"2025-10-12T08:10:46.227",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976571,1760256646236,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.236",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976572,1760256646246,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.246",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976573,1760256646255,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.255",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976574,1760256646264,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.264",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976575,1760256646274,"fUST",-640.27,0.00024141,2,"2025-10-12T08:10:46.274",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976576,1760256646283,"fUST",-500.70499256,0.00024141,2,"2025-10-12T08:10:46.283",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976577,1760256646292,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.292",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976578,1760256646302,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.302",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976579,1760256646311,"fUST",-500.88673706,0.00024141,2,"2025-10-12T08:10:46.311",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976580,1760256646330,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.330",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976581,1760256646341,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.341",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976582,1760256646351,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.351",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976583,1760256646361,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.361",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976584,1760256646370,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.370",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976585,1760256646379,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.379",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976586,1760256646389,"fUST",-501.37100416,0.00024141,2,"2025-10-12T08:10:46.389",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976587,1760256646399,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.399",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976588,1760256646408,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.408",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976589,1760256646421,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.421",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976590,1760256646430,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.430",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976591,1760256646439,"fUST",-544.55,0.00024141,2,"2025-10-12T08:10:46.439",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976592,1760256646450,"fUST",-237.81,0.00024141,2,"2025-10-12T08:10:46.450",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976593,1760256646460,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.460",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976594,1760256646470,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.470",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976595,1760256646479,"fUST",-507.52790687,0.00024141,2,"2025-10-12T08:10:46.479",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976596,1760256646489,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.489",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976597,1760256646498,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.498",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976598,1760256646507,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.507",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976599,1760256646518,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.518",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976600,1760256646528,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.528",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976601,1760256646537,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.537",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976602,1760256646547,"fUST",-405.53,0.00024141,2,"2025-10-12T08:10:46.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976603,1760256646558,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.558",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976604,1760256646568,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.568",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976605,1760256646577,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.577",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976606,1760256646586,"fUST",-528.75224397,0.00024141,2,"2025-10-12T08:10:46.586",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976607,1760256646595,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.595",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976608,1760256646606,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.606",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976609,1760256646615,"fUST",-500.59511772,0.00024141,2,"2025-10-12T08:10:46.615",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976610,1760256646624,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.624",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976611,1760256646633,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.633",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976612,1760256646644,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.644",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976613,1760256646653,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.653",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976614,1760256646663,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.663",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976615,1760256646674,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.674",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976616,1760256646683,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.683",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976617,1760256646694,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.694",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976618,1760256646703,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.703",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976619,1760256646712,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.712",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976620,1760256646721,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.721",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976621,1760256646730,"fUST",-407.34,0.00024141,2,"2025-10-12T08:10:46.730",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976622,1760256646739,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.739",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976623,1760256646748,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976624,1760256646757,"fUST",-582.4,0.00024141,2,"2025-10-12T08:10:46.757",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976625,1760256646766,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.766",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976626,1760256646775,"fUST",-481.80090067,0.00024141,2,"2025-10-12T08:10:46.775",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976627,1760256646784,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.784",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976628,1760256646793,"fUST",-567.34,0.00024141,2,"2025-10-12T08:10:46.793",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976629,1760256646802,"fUST",-15.88842637,0.00024141,2,"2025-10-12T08:10:46.802",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976630,1760256646815,"fUST",-484.11157363,0.00024141,2,"2025-10-12T08:10:46.815",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976631,1760256646825,"fUST",-169.69,0.00024141,2,"2025-10-12T08:10:46.825",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976632,1760256646834,"fUST",-502.11683885,0.00024141,2,"2025-10-12T08:10:46.834",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976633,1760256646843,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.843",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976634,1760256646852,"fUST",-275.14,0.00024141,2,"2025-10-12T08:10:46.852",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976635,1760256646862,"fUST",-501.32149795,0.00024141,2,"2025-10-12T08:10:46.862",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976636,1760256646878,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.878",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976637,1760256646893,"fUST",-500.6091402,0.00024141,2,"2025-10-12T08:10:46.893",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976638,1760256646903,"fUST",-509.80328601,0.00024141,2,"2025-10-12T08:10:46.903",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976639,1760256646913,"fUST",-501.93253675,0.00024141,2,"2025-10-12T08:10:46.913",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976640,1760256646927,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.927",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976641,1760256646936,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.936",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976642,1760256646947,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:46.947",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976643,1760256646958,"fUST",-502.81268016,0.00024141,2,"2025-10-12T08:10:46.958",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976644,1760256646967,"fUST",-502.17725709,0.00024141,2,"2025-10-12T08:10:46.967",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976645,1760256646976,"fUST",-55.8846007,0.00024141,2,"2025-10-12T08:10:46.976",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976646,1760256647578,"fUST",-445.70427839,0.00024141,2,"2025-10-12T08:10:47.578",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976647,1760256647587,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.587",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976648,1760256647597,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.597",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976649,1760256647606,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.606",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976650,1760256647616,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.616",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976651,1760256647626,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.626",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976652,1760256647636,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.636",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976653,1760256647645,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.645",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976654,1760256647655,"fUST",-479.59,0.00024141,2,"2025-10-12T08:10:47.655",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976655,1760256647664,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.664",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976656,1760256647674,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.674",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976657,1760256647683,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.683",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976658,1760256647693,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.693",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976659,1760256647702,"fUST",-503.29990184,0.00024141,2,"2025-10-12T08:10:47.702",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976660,1760256647711,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.711",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976661,1760256647720,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.720",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976662,1760256647730,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.730",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976663,1760256647739,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.739",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976664,1760256647748,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976665,1760256647758,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.758",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976666,1760256647767,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.767",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976667,1760256647776,"fUST",-181.71,0.00024141,2,"2025-10-12T08:10:47.776",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976668,1760256647786,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.786",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976669,1760256647797,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.797",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976670,1760256647807,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.807",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976671,1760256647816,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.816",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976672,1760256647826,"fUST",-500.0,0.00024141,2,"2025-10-12T08:10:47.826",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976673,1760256647836,"fUST",-141.32775714,0.00024141,2,"2025-10-12T08:10:47.836",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976674,1760256649418,"fUST",10000.0,0.00027397,120,"2025-10-12T08:10:49.418",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976675,1760256664729,"fUST",10000.0,0.00027397,120,"2025-10-12T08:11:04.729",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976676,1760256684117,"fUST",10000.0,0.00027397,120,"2025-10-12T08:11:24.117",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976677,1760256701269,"fUST",10000.0,0.00027397,120,"2025-10-12T08:11:41.269",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976680,1760256718113,"fUST",10000.0,0.00027397,120,"2025-10-12T08:11:58.113",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976681,1760256738175,"fUST",10000.0,0.00027397,120,"2025-10-12T08:12:18.175",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976682,1760256755396,"fUST",10000.0,0.00027397,120,"2025-10-12T08:12:35.396",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976683,1760256772469,"fUST",10000.0,0.00027397,120,"2025-10-12T08:12:52.469",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976686,1760256796058,"fUST",10000.0,0.00027397,120,"2025-10-12T08:13:16.058",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976687,1760256820631,"fUST",10000.0,0.00027397,120,"2025-10-12T08:13:40.631",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976688,1760256839499,"fUST",5016.15,0.00027397,120,"2025-10-12T08:13:59.499",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976691,1760257190301,"fUST",-202.9582812,0.00024464,30,"2025-10-12T08:19:50.301",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976692,1760257190325,"fUST",-416.0,0.00024464,30,"2025-10-12T08:19:50.325",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976693,1760257190488,"fUST",-189.96658066,0.00024464,30,"2025-10-12T08:19:50.488",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976694,1760257190511,"fUST",-500.0,0.00024464,30,"2025-10-12T08:19:50.511",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976695,1760257207701,"fUST",-416.0,0.00024519,30,"2025-10-12T08:20:07.701",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976696,1760257207724,"fUST",-500.0,0.00024519,30,"2025-10-12T08:20:07.724",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976697,1760257207747,"fUST",-416.0,0.00024574,30,"2025-10-12T08:20:07.747",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976698,1760257207769,"fUST",-500.0,0.00024574,30,"2025-10-12T08:20:07.769",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976699,1760257207791,"fUST",-6566.59363367,0.000246,30,"2025-10-12T08:20:07.791",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976700,1760257207816,"fUST",-416.0,0.00024628,30,"2025-10-12T08:20:07.816",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976701,1760257207838,"fUST",-641.14722921,0.00024628,30,"2025-10-12T08:20:07.838",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976702,1760257207860,"fUST",-1567.9519887,0.00024628,30,"2025-10-12T08:20:07.860",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976703,1760257207888,"fUST",-416.0,0.00024683,30,"2025-10-12T08:20:07.888",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976704,1760257207912,"fUST",-416.0,0.00024738,30,"2025-10-12T08:20:07.912",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976705,1760257207948,"fUST",-416.0,0.00024793,30,"2025-10-12T08:20:07.948",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976706,1760257207980,"fUST",-416.0,0.00024848,30,"2025-10-12T08:20:07.980",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976707,1760257208006,"fUST",-416.0,0.00024902,30,"2025-10-12T08:20:08.006",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976708,1760257208031,"fUST",-416.0,0.00024957,30,"2025-10-12T08:20:08.031",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976709,1760257208053,"fUST",-416.0,0.00025012,30,"2025-10-12T08:20:08.053",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976710,1760257208080,"fUST",-416.0,0.00025067,30,"2025-10-12T08:20:08.080",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976711,1760257208105,"fUST",-416.0,0.00025122,30,"2025-10-12T08:20:08.105",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976712,1760257208128,"fUST",-416.0,0.00025176,30,"2025-10-12T08:20:08.128",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976713,1760257208152,"fUST",-416.0,0.00025231,30,"2025-10-12T08:20:08.152",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976714,1760257208174,"fUST",-416.0,0.00025286,30,"2025-10-12T08:20:08.174",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976715,1760257208196,"fUST",-416.0,0.00025341,30,"2025-10-12T08:20:08.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976716,1760257208219,"fUST",-416.0,0.00025396,30,"2025-10-12T08:20:08.219",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976717,1760257208240,"fUST",-416.0,0.0002545,30,"2025-10-12T08:20:08.240",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976718,1760257208264,"fUST",-416.0,0.00025505,30,"2025-10-12T08:20:08.264",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976719,1760257208285,"fUST",-416.0,0.0002556,30,"2025-10-12T08:20:08.285",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976720,1760257208307,"fUST",-416.0,0.00025615,30,"2025-10-12T08:20:08.307",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976721,1760257208343,"fUST",-416.0,0.00025669,30,"2025-10-12T08:20:08.343",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976722,1760257208368,"fUST",-434.87936089,0.00025724,30,"2025-10-12T08:20:08.368",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976723,1760257208390,"fUST",-425.78937,0.00026,60,"2025-10-12T08:20:08.390",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976724,1760257221365,"fUST",-1000.0,0.0002351,5,"2025-10-12T08:20:21.365",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976725,1760257221393,"fUST",-787.34,0.00024032,10,"2025-10-12T08:20:21.393",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976726,1760257221413,"fUST",-408.41,0.00024132,3,"2025-10-12T08:20:21.413",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976727,1760257221443,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.443",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976728,1760257221462,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.462",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976729,1760257221481,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.481",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976730,1760257221499,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.499",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976731,1760257221519,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.519",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976732,1760257221538,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.538",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976733,1760257221559,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.559",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976734,1760257221580,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.580",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976735,1760257221742,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.742",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976736,1760257221763,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.763",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976737,1760257221782,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.782",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976738,1760257221804,"fUST",-151.780669,0.00024142,7,"2025-10-12T08:20:21.804",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976739,1760257221825,"fUST",-152.052314,0.00024142,7,"2025-10-12T08:20:21.825",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976740,1760257221846,"fUST",-151.0,0.00024142,7,"2025-10-12T08:20:21.846",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976741,1760257221868,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:21.868",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976742,1760257221887,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:21.887",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976743,1760257221907,"fUST",-151.465189,0.00024173,7,"2025-10-12T08:20:21.907",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976744,1760257221927,"fUST",-527.900034,0.00024173,7,"2025-10-12T08:20:21.927",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976745,1760257221947,"fUST",-527.900034,0.00024173,7,"2025-10-12T08:20:21.947",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976746,1760257221967,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:21.967",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976747,1760257221987,"fUST",-527.900034,0.00024173,7,"2025-10-12T08:20:21.987",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976748,1760257222009,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.009",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976749,1760257222031,"fUST",-527.900034,0.00024173,7,"2025-10-12T08:20:22.031",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976750,1760257222052,"fUST",-160.043253,0.00024173,7,"2025-10-12T08:20:22.052",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976751,1760257222077,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.077",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976752,1760257222097,"fUST",-152.117073,0.00024173,7,"2025-10-12T08:20:22.097",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976753,1760257222118,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.118",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976754,1760257222139,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.139",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976755,1760257222159,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.159",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976756,1760257222179,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.179",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976757,1760257222199,"fUST",-275.440586,0.00024173,7,"2025-10-12T08:20:22.199",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976758,1760257222220,"fUST",-275.440586,0.00024173,7,"2025-10-12T08:20:22.220",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976759,1760257222242,"fUST",-151.0,0.00024173,7,"2025-10-12T08:20:22.242",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976760,1760257222263,"fUST",-275.440586,0.00024173,7,"2025-10-12T08:20:22.263",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976761,1760257222283,"fUST",-275.440586,0.00024173,7,"2025-10-12T08:20:22.283",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976762,1760257222304,"fUST",-705.142839,0.00024173,7,"2025-10-12T08:20:22.304",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976763,1760257222324,"fUST",-705.142839,0.00024173,7,"2025-10-12T08:20:22.324",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976764,1760257222344,"fUST",-705.142839,0.00024173,7,"2025-10-12T08:20:22.344",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976765,1760257222365,"fUST",-705.142839,0.00024173,7,"2025-10-12T08:20:22.365",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976766,1760257222385,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.385",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976767,1760257222408,"fUST",-879.262409,0.00024217,7,"2025-10-12T08:20:22.408",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976768,1760257222434,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.434",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976769,1760257222456,"fUST",-879.262409,0.00024217,7,"2025-10-12T08:20:22.456",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976770,1760257222478,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.478",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976771,1760257222502,"fUST",-879.262409,0.00024217,7,"2025-10-12T08:20:22.502",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976772,1760257222526,"fUST",-879.262409,0.00024217,7,"2025-10-12T08:20:22.526",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976773,1760257222547,"fUST",-165.069161,0.00024217,7,"2025-10-12T08:20:22.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976774,1760257222567,"fUST",-165.069161,0.00024217,7,"2025-10-12T08:20:22.567",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976775,1760257222590,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.590",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976776,1760257222611,"fUST",-165.069161,0.00024217,7,"2025-10-12T08:20:22.611",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976777,1760257222632,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.632",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976778,1760257222653,"fUST",-165.069161,0.00024217,7,"2025-10-12T08:20:22.653",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976779,1760257222675,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.675",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976780,1760257222696,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.696",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976781,1760257222717,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.717",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976782,1760257222738,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.738",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976783,1760257222760,"fUST",-153.005721,0.00024217,7,"2025-10-12T08:20:22.760",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976784,1760257222781,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.781",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976785,1760257222802,"fUST",-196.172456,0.00024217,7,"2025-10-12T08:20:22.802",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976786,1760257222824,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.824",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976787,1760257222847,"fUST",-306.753128,0.00024217,7,"2025-10-12T08:20:22.847",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976788,1760257222868,"fUST",-196.172456,0.00024217,7,"2025-10-12T08:20:22.868",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976789,1760257222890,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.890",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976790,1760257222913,"fUST",-306.753128,0.00024217,7,"2025-10-12T08:20:22.913",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976791,1760257222934,"fUST",-196.172456,0.00024217,7,"2025-10-12T08:20:22.934",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976792,1760257222955,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.955",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976793,1760257222976,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:22.976",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976794,1760257222997,"fUST",-153.349608,0.00024217,7,"2025-10-12T08:20:22.997",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976795,1760257223019,"fUST",-306.753128,0.00024217,7,"2025-10-12T08:20:23.019",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976796,1760257223041,"fUST",-196.172456,0.00024217,7,"2025-10-12T08:20:23.041",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976797,1760257223067,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.067",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976798,1760257223090,"fUST",-306.753128,0.00024217,7,"2025-10-12T08:20:23.090",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976799,1760257223112,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.112",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976800,1760257223135,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.135",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976801,1760257223158,"fUST",-169.443564,0.00024217,7,"2025-10-12T08:20:23.158",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976802,1760257223183,"fUST",-169.443564,0.00024217,7,"2025-10-12T08:20:23.183",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976803,1760257223213,"fUST",-169.443564,0.00024217,7,"2025-10-12T08:20:23.213",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976804,1760257223235,"fUST",-152.183287,0.00024217,7,"2025-10-12T08:20:23.235",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976805,1760257223257,"fUST",-169.443564,0.00024217,7,"2025-10-12T08:20:23.257",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976806,1760257223283,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.283",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976807,1760257223307,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.307",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976808,1760257223332,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.332",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976809,1760257223354,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.354",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976810,1760257223376,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.376",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976811,1760257223398,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.398",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976812,1760257223419,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.419",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976813,1760257223441,"fUST",-478.610353,0.00024217,7,"2025-10-12T08:20:23.441",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976814,1760257223463,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.463",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976815,1760257223484,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.484",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976816,1760257223506,"fUST",-478.610353,0.00024217,7,"2025-10-12T08:20:23.506",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976817,1760257223529,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.529",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976818,1760257223552,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.552",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976819,1760257223578,"fUST",-478.610353,0.00024217,7,"2025-10-12T08:20:23.578",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976820,1760257223602,"fUST",-478.610353,0.00024217,7,"2025-10-12T08:20:23.602",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976821,1760257223625,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.625",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976822,1760257223648,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.648",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976823,1760257223673,"fUST",-151.0,0.00024217,7,"2025-10-12T08:20:23.673",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976824,1760257223697,"fUST",-50000.0,0.000243,3,"2025-10-12T08:20:23.697",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976825,1760257223727,"fUST",-1567.9519887,0.000243,7,"2025-10-12T08:20:23.727",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976826,1760257223749,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.749",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976827,1760257223771,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.771",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976828,1760257223793,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.793",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976829,1760257223816,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.816",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976830,1760257223840,"fUST",-152.535678,0.000243,7,"2025-10-12T08:20:23.840",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976831,1760257223862,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.862",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976832,1760257223884,"fUST",-151.62209293,0.000243,7,"2025-10-12T08:20:23.884",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976833,1760257223906,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.906",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976834,1760257223926,"fUST",-151.78338,0.000243,7,"2025-10-12T08:20:23.926",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976835,1760257223949,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.949",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976836,1760257223970,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:23.970",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976837,1760257223991,"fUST",-153.615118,0.000243,7,"2025-10-12T08:20:23.991",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976838,1760257224014,"fUST",-151.377017,0.000243,7,"2025-10-12T08:20:24.014",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976839,1760257224035,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.035",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976840,1760257224057,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.057",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976841,1760257224085,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.085",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976842,1760257224108,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.108",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976843,1760257224130,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.130",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976844,1760257224154,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.154",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976845,1760257224177,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.177",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976846,1760257224199,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.199",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976847,1760257224221,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.221",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976848,1760257224244,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.244",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976849,1760257224265,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.265",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976850,1760257224286,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.286",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976851,1760257224420,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.420",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976852,1760257224443,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.443",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976853,1760257224464,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.464",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976854,1760257224485,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.485",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976855,1760257224508,"fUST",-499.498643,0.000243,7,"2025-10-12T08:20:24.508",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976856,1760257224528,"fUST",-499.498643,0.000243,7,"2025-10-12T08:20:24.528",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976857,1760257224549,"fUST",-499.498643,0.000243,7,"2025-10-12T08:20:24.549",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976858,1760257224570,"fUST",-499.498643,0.000243,7,"2025-10-12T08:20:24.570",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976859,1760257224591,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.591",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976860,1760257224612,"fUST",-153.083413,0.000243,7,"2025-10-12T08:20:24.612",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976861,1760257224633,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.633",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976862,1760257224652,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.652",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976863,1760257224673,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.673",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976864,1760257224694,"fUST",-457.793438,0.000243,7,"2025-10-12T08:20:24.694",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976865,1760257224715,"fUST",-457.793438,0.000243,7,"2025-10-12T08:20:24.715",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976866,1760257224738,"fUST",-457.793438,0.000243,7,"2025-10-12T08:20:24.738",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976867,1760257224760,"fUST",-457.793438,0.000243,7,"2025-10-12T08:20:24.760",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976868,1760257224783,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.783",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976869,1760257224805,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.805",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976870,1760257224828,"fUST",-207.473384,0.000243,7,"2025-10-12T08:20:24.828",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976871,1760257224850,"fUST",-207.473384,0.000243,7,"2025-10-12T08:20:24.850",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976872,1760257224871,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.871",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976873,1760257224892,"fUST",-207.473384,0.000243,7,"2025-10-12T08:20:24.892",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976874,1760257224913,"fUST",-207.473384,0.000243,7,"2025-10-12T08:20:24.913",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976875,1760257224934,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.934",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976876,1760257224957,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:24.957",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976877,1760257224979,"fUST",-153.186894,0.000243,7,"2025-10-12T08:20:24.979",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976878,1760257225000,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.000",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976879,1760257225023,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.023",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976880,1760257225046,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.046",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976881,1760257225071,"fUST",-153.330675,0.000243,7,"2025-10-12T08:20:25.071",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976882,1760257225094,"fUST",-500.0,0.000243,5,"2025-10-12T08:20:25.094",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976883,1760257225120,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.120",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976884,1760257225144,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.144",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976885,1760257225166,"fUST",-212.945569,0.000243,7,"2025-10-12T08:20:25.166",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976886,1760257225187,"fUST",-153.136736,0.000243,7,"2025-10-12T08:20:25.187",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976887,1760257225209,"fUST",-793.853641,0.000243,7,"2025-10-12T08:20:25.209",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976888,1760257225232,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.232",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976889,1760257225256,"fUST",-793.853641,0.000243,7,"2025-10-12T08:20:25.256",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976890,1760257225278,"fUST",-793.853641,0.000243,7,"2025-10-12T08:20:25.278",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976891,1760257225299,"fUST",-793.853641,0.000243,7,"2025-10-12T08:20:25.299",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976892,1760257225321,"fUST",-190.91153,0.000243,7,"2025-10-12T08:20:25.321",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976893,1760257225343,"fUST",-190.91153,0.000243,7,"2025-10-12T08:20:25.343",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976894,1760257225366,"fUST",-190.91153,0.000243,7,"2025-10-12T08:20:25.366",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976895,1760257225388,"fUST",-190.91153,0.000243,7,"2025-10-12T08:20:25.388",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976896,1760257225410,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.410",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976897,1760257225432,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.432",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976898,1760257225456,"fUST",-203.611045,0.000243,7,"2025-10-12T08:20:25.456",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976899,1760257225477,"fUST",-263.415969,0.000243,7,"2025-10-12T08:20:25.477",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976900,1760257225498,"fUST",-263.415969,0.000243,7,"2025-10-12T08:20:25.498",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976901,1760257225519,"fUST",-263.415969,0.000243,7,"2025-10-12T08:20:25.519",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976902,1760257225540,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.540",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976903,1760257225561,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.561",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976904,1760257225583,"fUST",-263.415969,0.000243,7,"2025-10-12T08:20:25.583",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976905,1760257225605,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.605",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976906,1760257225628,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.628",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976907,1760257225650,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.650",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976908,1760257225685,"fUST",-276.734698,0.000243,7,"2025-10-12T08:20:25.685",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976909,1760257225707,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.707",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976910,1760257225729,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.729",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976911,1760257225750,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.750",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976912,1760257225771,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.771",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976913,1760257225792,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.792",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976914,1760257225813,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.813",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976915,1760257225835,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.835",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976916,1760257225856,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.856",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976917,1760257225877,"fUST",-251.72888,0.000243,7,"2025-10-12T08:20:25.877",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976918,1760257225901,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.901",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976919,1760257225923,"fUST",-168.042562,0.000243,7,"2025-10-12T08:20:25.923",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976920,1760257225944,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.944",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976921,1760257225966,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.966",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976922,1760257225989,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:25.989",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976923,1760257226010,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.010",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976924,1760257226032,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.032",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976925,1760257226055,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.055",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976926,1760257226082,"fUST",-153.89151,0.000243,7,"2025-10-12T08:20:26.082",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976927,1760257226106,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.106",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976928,1760257226128,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.128",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976929,1760257226152,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.152",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976930,1760257226175,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.175",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976931,1760257226196,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976932,1760257226217,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.217",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976933,1760257226238,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.238",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976934,1760257226260,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.260",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976935,1760257226284,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.284",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976936,1760257226305,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.305",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976937,1760257226328,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.328",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976938,1760257226351,"fUST",-202.6244,0.000243,7,"2025-10-12T08:20:26.351",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976939,1760257226373,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.373",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976940,1760257226395,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.395",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976941,1760257226416,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.416",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976942,1760257226437,"fUST",-296.497158,0.000243,7,"2025-10-12T08:20:26.437",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976943,1760257226459,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.459",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976944,1760257226480,"fUST",-296.497158,0.000243,7,"2025-10-12T08:20:26.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976945,1760257226501,"fUST",-286.609541,0.000243,7,"2025-10-12T08:20:26.501",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976946,1760257226524,"fUST",-296.497158,0.000243,7,"2025-10-12T08:20:26.524",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976947,1760257226547,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976948,1760257226569,"fUST",-153.865829,0.000243,7,"2025-10-12T08:20:26.569",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976949,1760257226592,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.592",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976950,1760257226614,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.614",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976951,1760257226637,"fUST",-296.497158,0.000243,7,"2025-10-12T08:20:26.637",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976952,1760257226659,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.659",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976953,1760257226681,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.681",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976954,1760257226702,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.702",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976955,1760257226724,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.724",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976956,1760257226745,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.745",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976957,1760257226766,"fUST",-163.885816,0.000243,7,"2025-10-12T08:20:26.766",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976958,1760257226788,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.788",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976959,1760257226810,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.810",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976960,1760257226831,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.831",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976961,1760257226852,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.852",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976962,1760257226883,"fUST",-879.262409,0.000243,7,"2025-10-12T08:20:26.883",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976963,1760257226907,"fUST",-223.576751,0.000243,7,"2025-10-12T08:20:26.907",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976964,1760257226929,"fUST",-879.262409,0.000243,7,"2025-10-12T08:20:26.929",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976965,1760257226951,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:26.951",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976966,1760257226973,"fUST",-879.262409,0.000243,7,"2025-10-12T08:20:26.973",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976967,1760257226993,"fUST",-165.069161,0.000243,7,"2025-10-12T08:20:26.993",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976968,1760257227015,"fUST",-165.069161,0.000243,7,"2025-10-12T08:20:27.015",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976969,1760257227048,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.048",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976970,1760257227181,"fUST",-165.069161,0.000243,7,"2025-10-12T08:20:27.181",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976971,1760257227207,"fUST",-879.262409,0.000243,7,"2025-10-12T08:20:27.207",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976972,1760257227231,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.231",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976973,1760257227253,"fUST",-165.069161,0.000243,7,"2025-10-12T08:20:27.253",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976974,1760257227277,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.277",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976975,1760257227299,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.299",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976976,1760257227318,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.318",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976977,1760257227340,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.340",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976978,1760257227362,"fUST",-156.948334,0.000243,7,"2025-10-12T08:20:27.362",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976979,1760257227384,"fUST",-196.172456,0.000243,7,"2025-10-12T08:20:27.384",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976980,1760257227404,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.404",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976981,1760257227425,"fUST",-306.753128,0.000243,7,"2025-10-12T08:20:27.425",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976982,1760257227447,"fUST",-196.172456,0.000243,7,"2025-10-12T08:20:27.447",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976983,1760257227469,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.469",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976984,1760257227491,"fUST",-306.753128,0.000243,7,"2025-10-12T08:20:27.491",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976985,1760257227511,"fUST",-196.172456,0.000243,7,"2025-10-12T08:20:27.511",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976986,1760257227533,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.533",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976987,1760257227553,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.553",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976988,1760257227575,"fUST",-306.753128,0.000243,7,"2025-10-12T08:20:27.575",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976989,1760257227596,"fUST",-196.172456,0.000243,7,"2025-10-12T08:20:27.596",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976990,1760257227618,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.618",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976991,1760257227639,"fUST",-306.753128,0.000243,7,"2025-10-12T08:20:27.639",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976992,1760257227660,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.660",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976993,1760257227681,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.681",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976994,1760257227702,"fUST",-169.443564,0.000243,7,"2025-10-12T08:20:27.702",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976995,1760257227723,"fUST",-169.443564,0.000243,7,"2025-10-12T08:20:27.723",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976996,1760257227744,"fUST",-169.443564,0.000243,7,"2025-10-12T08:20:27.744",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976997,1760257227766,"fUST",-169.443564,0.000243,7,"2025-10-12T08:20:27.766",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976998,1760257227787,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.787",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390976999,1760257227808,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.808",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977000,1760257227829,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.829",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977001,1760257227850,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.850",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977002,1760257227871,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.871",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977003,1760257227893,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.893",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977004,1760257227914,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.914",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977005,1760257227936,"fUST",-478.610353,0.000243,7,"2025-10-12T08:20:27.936",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977006,1760257227958,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.958",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977007,1760257227979,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:27.979",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977008,1760257228000,"fUST",-478.610353,0.000243,7,"2025-10-12T08:20:28.000",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977009,1760257228022,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.022",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977010,1760257228042,"fUST",-220.875325,0.000243,7,"2025-10-12T08:20:28.042",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977011,1760257228066,"fUST",-478.610353,0.000243,7,"2025-10-12T08:20:28.066",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977012,1760257228088,"fUST",-478.610353,0.000243,7,"2025-10-12T08:20:28.088",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977013,1760257228110,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.110",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977014,1760257228132,"fUST",-152.415686,0.000243,7,"2025-10-12T08:20:28.132",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977015,1760257228154,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.154",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977016,1760257228175,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.175",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977017,1760257228196,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977018,1760257228219,"fUST",-527.900034,0.000243,7,"2025-10-12T08:20:28.219",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977019,1760257228241,"fUST",-527.900034,0.000243,7,"2025-10-12T08:20:28.241",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977020,1760257228264,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.264",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977021,1760257228286,"fUST",-527.900034,0.000243,7,"2025-10-12T08:20:28.286",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977022,1760257228307,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.307",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977023,1760257228329,"fUST",-527.900034,0.000243,7,"2025-10-12T08:20:28.329",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977024,1760257228352,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.352",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977025,1760257228373,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.373",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977026,1760257228394,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.394",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977027,1760257228420,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.420",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977028,1760257228450,"fUST",-151.0,0.000243,7,"2025-10-12T08:20:28.450",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977029,1760257228478,"fUST",-275.440586,0.000243,7,"2025-10-12T08:20:28.478",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977030,1760257228502,"fUST",-275.440586,0.000243,7,"2025-10-12T08:20:28.502",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977031,1760257228529,"fUST",-153.865255,0.000243,7,"2025-10-12T08:20:28.529",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977032,1760257228556,"fUST",-275.440586,0.000243,7,"2025-10-12T08:20:28.556",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977033,1760257228591,"fUST",-275.440586,0.000243,7,"2025-10-12T08:20:28.591",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977034,1760257228618,"fUST",-705.142839,0.000243,7,"2025-10-12T08:20:28.618",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977035,1760257228646,"fUST",-705.142839,0.000243,7,"2025-10-12T08:20:28.646",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977036,1760257228673,"fUST",-705.142839,0.000243,7,"2025-10-12T08:20:28.673",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977037,1760257228698,"fUST",-705.142839,0.000243,7,"2025-10-12T08:20:28.698",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977038,1760257228727,"fUST",-1567.9519887,0.000244,7,"2025-10-12T08:20:28.727",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977039,1760257228753,"fUST",-163.251414,0.000244,7,"2025-10-12T08:20:28.753",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977040,1760257228781,"fUST",-151.864505,0.000244,7,"2025-10-12T08:20:28.781",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977041,1760257228807,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.807",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977042,1760257228830,"fUST",-151.884323,0.000244,7,"2025-10-12T08:20:28.830",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977043,1760257228856,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.856",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977044,1760257228881,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.881",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977045,1760257228906,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.906",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977046,1760257228932,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.932",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977047,1760257228958,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.958",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977048,1760257228999,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:28.999",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977049,1760257229036,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.036",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977050,1760257229069,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.069",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977051,1760257229111,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.111",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977052,1760257229146,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.146",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977053,1760257229175,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.175",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977054,1760257229203,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.203",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977055,1760257229233,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.233",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977056,1760257229264,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.264",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977057,1760257229289,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.289",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977058,1760257229315,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.315",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977059,1760257229342,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.342",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977060,1760257229369,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.369",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977061,1760257229396,"fUST",-499.498643,0.000244,7,"2025-10-12T08:20:29.396",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977062,1760257229423,"fUST",-499.498643,0.000244,7,"2025-10-12T08:20:29.423",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977063,1760257229450,"fUST",-499.498643,0.000244,7,"2025-10-12T08:20:29.450",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977064,1760257229475,"fUST",-499.498643,0.000244,7,"2025-10-12T08:20:29.475",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977065,1760257229501,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.501",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977066,1760257229527,"fUST",-152.061452,0.000244,7,"2025-10-12T08:20:29.527",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977067,1760257229552,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.552",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977068,1760257229576,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.576",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977069,1760257229604,"fUST",-457.793438,0.000244,7,"2025-10-12T08:20:29.604",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977070,1760257229629,"fUST",-457.793438,0.000244,7,"2025-10-12T08:20:29.629",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977071,1760257229654,"fUST",-457.793438,0.000244,7,"2025-10-12T08:20:29.654",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977072,1760257229684,"fUST",-457.793438,0.000244,7,"2025-10-12T08:20:29.684",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977073,1760257229713,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.713",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977074,1760257229741,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.741",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977075,1760257229769,"fUST",-207.473384,0.000244,7,"2025-10-12T08:20:29.769",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977076,1760257229800,"fUST",-207.473384,0.000244,7,"2025-10-12T08:20:29.800",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977077,1760257229827,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.827",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977078,1760257229855,"fUST",-207.473384,0.000244,7,"2025-10-12T08:20:29.855",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977079,1760257229882,"fUST",-207.473384,0.000244,7,"2025-10-12T08:20:29.882",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977080,1760257229907,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.907",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977081,1760257229932,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.932",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977082,1760257229959,"fUST",-152.374458,0.000244,7,"2025-10-12T08:20:29.959",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977083,1760257229986,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:29.986",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977084,1760257230165,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.165",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977085,1760257230192,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.192",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977086,1760257230215,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.215",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977087,1760257230239,"fUST",-793.853641,0.000244,7,"2025-10-12T08:20:30.239",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977088,1760257230261,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.261",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977089,1760257230283,"fUST",-793.853641,0.000244,7,"2025-10-12T08:20:30.283",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977090,1760257230303,"fUST",-793.853641,0.000244,7,"2025-10-12T08:20:30.303",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977091,1760257230325,"fUST",-793.853641,0.000244,7,"2025-10-12T08:20:30.325",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977092,1760257230349,"fUST",-190.91153,0.000244,7,"2025-10-12T08:20:30.349",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977093,1760257230371,"fUST",-190.91153,0.000244,7,"2025-10-12T08:20:30.371",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977094,1760257230395,"fUST",-190.91153,0.000244,7,"2025-10-12T08:20:30.395",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977095,1760257230417,"fUST",-190.91153,0.000244,7,"2025-10-12T08:20:30.417",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977096,1760257230439,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.439",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977097,1760257230463,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.463",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977098,1760257230484,"fUST",-263.415969,0.000244,7,"2025-10-12T08:20:30.484",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977099,1760257230506,"fUST",-263.415969,0.000244,7,"2025-10-12T08:20:30.506",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977100,1760257230529,"fUST",-263.415969,0.000244,7,"2025-10-12T08:20:30.529",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977101,1760257230550,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.550",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977102,1760257230571,"fUST",-263.415969,0.000244,7,"2025-10-12T08:20:30.571",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977103,1760257230593,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.593",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977104,1760257230616,"fUST",-168.042562,0.000244,7,"2025-10-12T08:20:30.616",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977105,1760257230638,"fUST",-168.042562,0.000244,7,"2025-10-12T08:20:30.638",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977106,1760257230660,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.660",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977107,1760257230682,"fUST",-168.042562,0.000244,7,"2025-10-12T08:20:30.682",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977108,1760257230704,"fUST",-168.042562,0.000244,7,"2025-10-12T08:20:30.704",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977109,1760257230727,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.727",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977110,1760257230749,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.749",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977111,1760257230771,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.771",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977112,1760257230792,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.792",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977113,1760257230814,"fUST",-246.75131,0.000244,7,"2025-10-12T08:20:30.814",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977114,1760257230836,"fUST",-202.6244,0.000244,7,"2025-10-12T08:20:30.836",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977115,1760257230857,"fUST",-202.6244,0.000244,7,"2025-10-12T08:20:30.857",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977116,1760257230878,"fUST",-202.6244,0.000244,7,"2025-10-12T08:20:30.878",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977117,1760257230900,"fUST",-202.6244,0.000244,7,"2025-10-12T08:20:30.900",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977118,1760257230922,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.922",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977119,1760257230944,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.944",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977120,1760257230966,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:30.966",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977121,1760257230990,"fUST",-296.497158,0.000244,7,"2025-10-12T08:20:30.990",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977122,1760257231012,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.012",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977123,1760257231035,"fUST",-296.497158,0.000244,7,"2025-10-12T08:20:31.035",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977124,1760257231057,"fUST",-296.497158,0.000244,7,"2025-10-12T08:20:31.057",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977125,1760257231085,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.085",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977126,1760257231107,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.107",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977127,1760257231128,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.128",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977128,1760257231161,"fUST",-296.497158,0.000244,7,"2025-10-12T08:20:31.161",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977129,1760257231188,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.188",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977130,1760257231211,"fUST",-246.678698,0.000244,7,"2025-10-12T08:20:31.211",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977131,1760257231234,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.234",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977132,1760257231257,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.257",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977133,1760257231280,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.280",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977134,1760257231301,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.301",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977135,1760257231322,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.322",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977136,1760257231345,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.345",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977137,1760257231367,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.367",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977138,1760257231390,"fUST",-879.262409,0.000244,7,"2025-10-12T08:20:31.390",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977139,1760257231413,"fUST",-879.262409,0.000244,7,"2025-10-12T08:20:31.413",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977140,1760257231435,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.435",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977141,1760257231458,"fUST",-879.262409,0.000244,7,"2025-10-12T08:20:31.458",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977142,1760257231480,"fUST",-165.069161,0.000244,7,"2025-10-12T08:20:31.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977143,1760257231503,"fUST",-165.069161,0.000244,7,"2025-10-12T08:20:31.503",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977144,1760257231527,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.527",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977145,1760257231549,"fUST",-165.069161,0.000244,7,"2025-10-12T08:20:31.549",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977146,1760257231572,"fUST",-879.262409,0.000244,7,"2025-10-12T08:20:31.572",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977147,1760257231598,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.598",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977148,1760257231622,"fUST",-165.069161,0.000244,7,"2025-10-12T08:20:31.622",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977149,1760257231646,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.646",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977150,1760257231669,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.669",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977151,1760257231692,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.692",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977152,1760257231716,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.716",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977153,1760257231741,"fUST",-196.172456,0.000244,7,"2025-10-12T08:20:31.741",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977154,1760257231764,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.764",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977155,1760257231787,"fUST",-306.753128,0.000244,7,"2025-10-12T08:20:31.787",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977156,1760257231809,"fUST",-196.172456,0.000244,7,"2025-10-12T08:20:31.809",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977157,1760257231832,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.832",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977158,1760257231856,"fUST",-306.753128,0.000244,7,"2025-10-12T08:20:31.856",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977159,1760257231878,"fUST",-196.172456,0.000244,7,"2025-10-12T08:20:31.878",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977160,1760257231901,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.901",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977161,1760257231923,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.923",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977162,1760257231946,"fUST",-306.753128,0.000244,7,"2025-10-12T08:20:31.946",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977163,1760257231968,"fUST",-196.172456,0.000244,7,"2025-10-12T08:20:31.968",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977164,1760257231989,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:31.989",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977165,1760257232012,"fUST",-306.753128,0.000244,7,"2025-10-12T08:20:32.012",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977166,1760257232034,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.034",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977167,1760257232056,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.056",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977168,1760257232088,"fUST",-169.443564,0.000244,7,"2025-10-12T08:20:32.088",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977169,1760257232111,"fUST",-169.443564,0.000244,7,"2025-10-12T08:20:32.111",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977170,1760257232134,"fUST",-169.443564,0.000244,7,"2025-10-12T08:20:32.134",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977171,1760257232156,"fUST",-169.443564,0.000244,7,"2025-10-12T08:20:32.156",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977172,1760257232178,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.178",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977173,1760257232201,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.201",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977174,1760257232223,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.223",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977175,1760257232245,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.245",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977176,1760257232268,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.268",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977177,1760257232290,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.290",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977178,1760257232311,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.311",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977179,1760257232333,"fUST",-478.610353,0.000244,7,"2025-10-12T08:20:32.333",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977180,1760257232355,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.355",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977181,1760257232376,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.376",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977182,1760257232397,"fUST",-478.610353,0.000244,7,"2025-10-12T08:20:32.397",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977183,1760257232419,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.419",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977184,1760257232440,"fUST",-478.610353,0.000244,7,"2025-10-12T08:20:32.440",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977185,1760257232462,"fUST",-478.610353,0.000244,7,"2025-10-12T08:20:32.462",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977186,1760257232484,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.484",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977187,1760257232507,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.507",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977188,1760257232528,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.528",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977189,1760257232550,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.550",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977190,1760257232572,"fUST",-527.900034,0.000244,7,"2025-10-12T08:20:32.572",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977191,1760257232595,"fUST",-527.900034,0.000244,7,"2025-10-12T08:20:32.595",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977192,1760257232618,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.618",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977193,1760257232640,"fUST",-527.900034,0.000244,7,"2025-10-12T08:20:32.640",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977194,1760257232663,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.663",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977195,1760257232686,"fUST",-527.900034,0.000244,7,"2025-10-12T08:20:32.686",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977196,1760257232708,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.708",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977197,1760257232730,"fUST",-159.798529,0.000244,7,"2025-10-12T08:20:32.730",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977198,1760257232754,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.754",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977199,1760257232776,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.776",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977200,1760257232798,"fUST",-151.0,0.000244,7,"2025-10-12T08:20:32.798",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977201,1760257232819,"fUST",-275.440586,0.000244,7,"2025-10-12T08:20:32.819",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977202,1760257232842,"fUST",-275.440586,0.000244,7,"2025-10-12T08:20:32.842",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977203,1760257232864,"fUST",-275.440586,0.000244,7,"2025-10-12T08:20:32.864",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977204,1760257232885,"fUST",-275.440586,0.000244,7,"2025-10-12T08:20:32.885",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977205,1760257232908,"fUST",-705.142839,0.000244,7,"2025-10-12T08:20:32.908",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977206,1760257232932,"fUST",-705.142839,0.000244,7,"2025-10-12T08:20:32.932",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977207,1760257232956,"fUST",-705.142839,0.000244,7,"2025-10-12T08:20:32.956",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977208,1760257233110,"fUST",-705.142839,0.000244,7,"2025-10-12T08:20:33.110",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977209,1760257233133,"fUST",-158.926823,0.00024425,3,"2025-10-12T08:20:33.133",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977210,1760257233161,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.161",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977211,1760257233183,"fUST",-183.549242,0.0002445,7,"2025-10-12T08:20:33.183",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977212,1760257233207,"fUST",-207.473384,0.0002445,7,"2025-10-12T08:20:33.207",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977213,1760257233230,"fUST",-207.473384,0.0002445,7,"2025-10-12T08:20:33.230",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977214,1760257233252,"fUST",-207.473384,0.0002445,7,"2025-10-12T08:20:33.252",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977215,1760257233275,"fUST",-215.558205,0.0002445,7,"2025-10-12T08:20:33.275",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977216,1760257233298,"fUST",-207.473384,0.0002445,7,"2025-10-12T08:20:33.298",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977217,1760257233321,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.321",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977218,1760257233344,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.344",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977219,1760257233366,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.366",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977220,1760257233389,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.389",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977221,1760257233412,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.412",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977222,1760257233435,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.435",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977223,1760257233458,"fUST",-793.853641,0.0002445,7,"2025-10-12T08:20:33.458",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977224,1760257233480,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977225,1760257233503,"fUST",-793.853641,0.0002445,7,"2025-10-12T08:20:33.503",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977226,1760257233527,"fUST",-793.853641,0.0002445,7,"2025-10-12T08:20:33.527",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977227,1760257233549,"fUST",-793.853641,0.0002445,7,"2025-10-12T08:20:33.549",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977228,1760257233571,"fUST",-190.91153,0.0002445,7,"2025-10-12T08:20:33.571",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977229,1760257233594,"fUST",-190.91153,0.0002445,7,"2025-10-12T08:20:33.594",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977230,1760257233616,"fUST",-190.91153,0.0002445,7,"2025-10-12T08:20:33.616",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977231,1760257233638,"fUST",-190.91153,0.0002445,7,"2025-10-12T08:20:33.638",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977232,1760257233661,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.661",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977233,1760257233684,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.684",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977234,1760257233706,"fUST",-263.415969,0.0002445,7,"2025-10-12T08:20:33.706",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977235,1760257233732,"fUST",-263.415969,0.0002445,7,"2025-10-12T08:20:33.732",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977236,1760257233755,"fUST",-263.415969,0.0002445,7,"2025-10-12T08:20:33.755",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977237,1760257233779,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.779",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977238,1760257233804,"fUST",-263.415969,0.0002445,7,"2025-10-12T08:20:33.804",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977239,1760257233828,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.828",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977240,1760257233852,"fUST",-168.042562,0.0002445,7,"2025-10-12T08:20:33.852",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977241,1760257233876,"fUST",-168.042562,0.0002445,7,"2025-10-12T08:20:33.876",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977242,1760257233898,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.898",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977243,1760257233920,"fUST",-168.042562,0.0002445,7,"2025-10-12T08:20:33.920",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977244,1760257233945,"fUST",-168.042562,0.0002445,7,"2025-10-12T08:20:33.945",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977245,1760257233967,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.967",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977246,1760257233989,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:33.989",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977247,1760257234011,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.011",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977248,1760257234033,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.033",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977249,1760257234055,"fUST",-202.6244,0.0002445,7,"2025-10-12T08:20:34.055",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977250,1760257234081,"fUST",-202.6244,0.0002445,7,"2025-10-12T08:20:34.081",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977251,1760257234105,"fUST",-202.6244,0.0002445,7,"2025-10-12T08:20:34.105",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977252,1760257234127,"fUST",-202.6244,0.0002445,7,"2025-10-12T08:20:34.127",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977253,1760257234152,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.152",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977254,1760257234175,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.175",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977255,1760257234197,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.197",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977256,1760257234222,"fUST",-296.497158,0.0002445,7,"2025-10-12T08:20:34.222",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977257,1760257234246,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.246",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977258,1760257234269,"fUST",-296.497158,0.0002445,7,"2025-10-12T08:20:34.269",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977259,1760257234299,"fUST",-296.497158,0.0002445,7,"2025-10-12T08:20:34.299",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977260,1760257234322,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.322",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977261,1760257234344,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.344",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977262,1760257234365,"fUST",-152.432686,0.0002445,7,"2025-10-12T08:20:34.365",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977263,1760257234388,"fUST",-296.497158,0.0002445,7,"2025-10-12T08:20:34.388",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977264,1760257234409,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.409",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977265,1760257234433,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.433",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977266,1760257234456,"fUST",-251.617198,0.0002445,7,"2025-10-12T08:20:34.456",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977267,1760257234478,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.478",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977268,1760257234499,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.499",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977269,1760257234520,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.520",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977270,1760257234540,"fUST",-151.0,0.0002445,7,"2025-10-12T08:20:34.540",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977271,1760257234562,"fUST",-499.498643,0.00024464,7,"2025-10-12T08:20:34.562",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977272,1760257234586,"fUST",-499.498643,0.00024464,7,"2025-10-12T08:20:34.586",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977273,1760257234609,"fUST",-499.498643,0.00024464,7,"2025-10-12T08:20:34.609",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977274,1760257234631,"fUST",-499.498643,0.00024464,7,"2025-10-12T08:20:34.631",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977275,1760257234653,"fUST",-151.0,0.00024464,7,"2025-10-12T08:20:34.653",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977276,1760257234673,"fUST",-200.0,0.00024464,3,"2025-10-12T08:20:34.673",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977277,1760257234694,"fUST",-151.0,0.00024464,7,"2025-10-12T08:20:34.694",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977278,1760257234715,"fUST",-151.0,0.00024464,7,"2025-10-12T08:20:34.715",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977279,1760257234737,"fUST",-457.793438,0.00024464,7,"2025-10-12T08:20:34.737",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977280,1760257234759,"fUST",-457.793438,0.00024464,7,"2025-10-12T08:20:34.759",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977281,1760257234781,"fUST",-457.793438,0.00024464,7,"2025-10-12T08:20:34.781",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977282,1760257234802,"fUST",-457.793438,0.00024464,7,"2025-10-12T08:20:34.802",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977283,1760257234824,"fUST",-166.0,0.00024464,3,"2025-10-12T08:20:34.824",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977284,1760257234848,"fUST",-158.926823,0.00024487,3,"2025-10-12T08:20:34.848",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977285,1760257234871,"fUST",-160.166806,0.00024487,3,"2025-10-12T08:20:34.871",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977286,1760257234893,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:34.893",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977287,1760257234917,"fUST",-879.262409,0.00024493,7,"2025-10-12T08:20:34.917",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977288,1760257234940,"fUST",-879.262409,0.00024493,7,"2025-10-12T08:20:34.940",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977289,1760257234963,"fUST",-179.453686,0.00024493,7,"2025-10-12T08:20:34.963",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977290,1760257234986,"fUST",-879.262409,0.00024493,7,"2025-10-12T08:20:34.986",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977291,1760257235009,"fUST",-165.069161,0.00024493,7,"2025-10-12T08:20:35.009",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977292,1760257235031,"fUST",-165.069161,0.00024493,7,"2025-10-12T08:20:35.031",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977293,1760257235054,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.054",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977294,1760257235080,"fUST",-165.069161,0.00024493,7,"2025-10-12T08:20:35.080",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977295,1760257235103,"fUST",-879.262409,0.00024493,7,"2025-10-12T08:20:35.103",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977296,1760257235127,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.127",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977297,1760257235151,"fUST",-165.069161,0.00024493,7,"2025-10-12T08:20:35.151",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977298,1760257235173,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.173",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977299,1760257235195,"fUST",-262.646847,0.00024493,7,"2025-10-12T08:20:35.195",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977300,1760257235217,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.217",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977301,1760257235238,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.238",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977302,1760257235262,"fUST",-196.172456,0.00024493,7,"2025-10-12T08:20:35.262",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977303,1760257235284,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.284",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977304,1760257235307,"fUST",-306.753128,0.00024493,7,"2025-10-12T08:20:35.307",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977305,1760257235331,"fUST",-196.172456,0.00024493,7,"2025-10-12T08:20:35.331",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977306,1760257235352,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.352",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977307,1760257235376,"fUST",-306.753128,0.00024493,7,"2025-10-12T08:20:35.376",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977308,1760257235401,"fUST",-196.172456,0.00024493,7,"2025-10-12T08:20:35.401",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977309,1760257235424,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.424",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977310,1760257235446,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.446",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977311,1760257235467,"fUST",-306.753128,0.00024493,7,"2025-10-12T08:20:35.467",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977312,1760257235492,"fUST",-196.172456,0.00024493,7,"2025-10-12T08:20:35.492",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977313,1760257235524,"fUST",-193.327152,0.00024493,7,"2025-10-12T08:20:35.524",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977314,1760257235547,"fUST",-306.753128,0.00024493,7,"2025-10-12T08:20:35.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977315,1760257235569,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.569",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977316,1760257235592,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.592",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977317,1760257235614,"fUST",-169.443564,0.00024493,7,"2025-10-12T08:20:35.614",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977318,1760257235637,"fUST",-169.443564,0.00024493,7,"2025-10-12T08:20:35.637",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977319,1760257235660,"fUST",-169.443564,0.00024493,7,"2025-10-12T08:20:35.660",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977320,1760257235682,"fUST",-169.443564,0.00024493,7,"2025-10-12T08:20:35.682",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977321,1760257235714,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.714",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977322,1760257235740,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.740",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977323,1760257235767,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.767",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977324,1760257235799,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.799",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977325,1760257235827,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.827",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977326,1760257235859,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.859",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977327,1760257235888,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.888",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977328,1760257235914,"fUST",-478.610353,0.00024493,7,"2025-10-12T08:20:35.914",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977329,1760257235938,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.938",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977330,1760257235963,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:35.963",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977331,1760257235987,"fUST",-478.610353,0.00024493,7,"2025-10-12T08:20:35.987",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977332,1760257236011,"fUST",-271.145248,0.00024493,7,"2025-10-12T08:20:36.011",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977333,1760257236034,"fUST",-478.610353,0.00024493,7,"2025-10-12T08:20:36.034",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977334,1760257236056,"fUST",-478.610353,0.00024493,7,"2025-10-12T08:20:36.056",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977335,1760257236087,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.087",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977336,1760257236112,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.112",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977337,1760257236136,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.136",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977338,1760257236160,"fUST",-155.730101,0.00024493,7,"2025-10-12T08:20:36.160",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977339,1760257236183,"fUST",-527.900034,0.00024493,7,"2025-10-12T08:20:36.183",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977340,1760257236332,"fUST",-527.900034,0.00024493,7,"2025-10-12T08:20:36.332",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977341,1760257236365,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.365",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977342,1760257236388,"fUST",-527.900034,0.00024493,7,"2025-10-12T08:20:36.388",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977343,1760257236410,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.410",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977344,1760257236433,"fUST",-527.900034,0.00024493,7,"2025-10-12T08:20:36.433",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977345,1760257236454,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.454",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977346,1760257236476,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.476",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977347,1760257236501,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.501",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977348,1760257236524,"fUST",-151.0,0.00024493,7,"2025-10-12T08:20:36.524",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977349,1760257236547,"fUST",-275.440586,0.00024493,7,"2025-10-12T08:20:36.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977350,1760257236569,"fUST",-275.440586,0.00024493,7,"2025-10-12T08:20:36.569",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977351,1760257236592,"fUST",-275.440586,0.00024493,7,"2025-10-12T08:20:36.592",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977352,1760257236615,"fUST",-275.440586,0.00024493,7,"2025-10-12T08:20:36.615",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977353,1760257236637,"fUST",-705.142839,0.00024493,7,"2025-10-12T08:20:36.637",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977354,1760257236659,"fUST",-705.142839,0.00024493,7,"2025-10-12T08:20:36.659",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977355,1760257236681,"fUST",-705.142839,0.00024493,7,"2025-10-12T08:20:36.681",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977356,1760257236703,"fUST",-705.142839,0.00024493,7,"2025-10-12T08:20:36.703",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977357,1760257236725,"fUST",-165.0,0.000245,3,"2025-10-12T08:20:36.725",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977358,1760257236747,"fUST",-166.0,0.000245,3,"2025-10-12T08:20:36.747",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977359,1760257236769,"fUST",-157.0,0.000245,3,"2025-10-12T08:20:36.769",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977360,1760257236791,"fUST",-155.38110599,0.000245,3,"2025-10-12T08:20:36.791",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977361,1760257236813,"fUST",-330.0,0.000245,3,"2025-10-12T08:20:36.813",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977362,1760257236837,"fUST",-330.0,0.000245,3,"2025-10-12T08:20:36.837",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977363,1760257236858,"fUST",-330.0,0.000245,3,"2025-10-12T08:20:36.858",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977364,1760257236880,"fUST",-330.0,0.000245,3,"2025-10-12T08:20:36.880",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977365,1760257236901,"fUST",-178.10549809,0.000245,3,"2025-10-12T08:20:36.901",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977366,1760257236922,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:36.922",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977367,1760257236944,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:36.944",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977368,1760257236965,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:36.965",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977369,1760257236987,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:36.987",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977370,1760257237010,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.010",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977371,1760257237031,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.031",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977372,1760257237052,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.052",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977373,1760257237078,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.078",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977374,1760257237100,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.100",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977375,1760257237123,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.123",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977376,1760257237145,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.145",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977377,1760257237166,"fUST",-151.0,0.00024519,7,"2025-10-12T08:20:37.166",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977378,1760257237189,"fUST",-156.633611,0.00024519,7,"2025-10-12T08:20:37.189",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977379,1760257237211,"fUST",-158.926823,0.0002455,3,"2025-10-12T08:20:37.211",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977380,1760257237233,"fUST",-160.166806,0.0002455,3,"2025-10-12T08:20:37.233",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977381,1760257237255,"fUST",-500.0,0.00024574,5,"2025-10-12T08:20:37.255",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977382,1760257237276,"fUST",-151.0,0.00024574,7,"2025-10-12T08:20:37.276",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977383,1760257237298,"fUST",-151.424949,0.00024574,7,"2025-10-12T08:20:37.298",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977384,1760257237319,"fUST",-176.400939,0.00024574,7,"2025-10-12T08:20:37.319",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977385,1760257237341,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.341",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977386,1760257237362,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.362",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977387,1760257237384,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.384",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977388,1760257237408,"fUST",-253.064066,0.00024628,7,"2025-10-12T08:20:37.408",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977389,1760257237433,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.433",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977390,1760257237457,"fUST",-793.853641,0.00024628,7,"2025-10-12T08:20:37.457",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977391,1760257237479,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.479",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977392,1760257237505,"fUST",-793.853641,0.00024628,7,"2025-10-12T08:20:37.505",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977393,1760257237528,"fUST",-793.853641,0.00024628,7,"2025-10-12T08:20:37.528",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977394,1760257237552,"fUST",-793.853641,0.00024628,7,"2025-10-12T08:20:37.552",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977395,1760257237574,"fUST",-190.91153,0.00024628,7,"2025-10-12T08:20:37.574",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977396,1760257237597,"fUST",-190.91153,0.00024628,7,"2025-10-12T08:20:37.597",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977397,1760257237619,"fUST",-190.91153,0.00024628,7,"2025-10-12T08:20:37.619",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977398,1760257237642,"fUST",-190.91153,0.00024628,7,"2025-10-12T08:20:37.642",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977399,1760257237664,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.664",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977400,1760257237687,"fUST",-151.0,0.00024628,7,"2025-10-12T08:20:37.687",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977401,1760257237711,"fUST",-263.415969,0.00024628,7,"2025-10-12T08:20:37.711",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977402,1760257237734,"fUST",-263.415969,0.00024628,7,"2025-10-12T08:20:37.734",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977403,1760257237756,"fUST",-263.415969,0.00024628,7,"2025-10-12T08:20:37.756",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977404,1760257237779,"fUST",-263.415969,0.00024628,7,"2025-10-12T08:20:37.779",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977405,1760257237801,"fUST",-207.473384,0.0002464,7,"2025-10-12T08:20:37.801",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977406,1760257237824,"fUST",-207.473384,0.0002464,7,"2025-10-12T08:20:37.824",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977407,1760257237849,"fUST",-207.473384,0.0002464,7,"2025-10-12T08:20:37.849",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977408,1760257237872,"fUST",-207.473384,0.0002464,7,"2025-10-12T08:20:37.872",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977409,1760257237896,"fUST",-151.17011,0.0002464,7,"2025-10-12T08:20:37.896",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977410,1760257237920,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:37.920",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977411,1760257237943,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:37.943",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977412,1760257237967,"fUST",-296.497158,0.0002464,7,"2025-10-12T08:20:37.967",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977413,1760257237990,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:37.990",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977414,1760257238014,"fUST",-296.497158,0.0002464,7,"2025-10-12T08:20:38.014",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977415,1760257238044,"fUST",-296.497158,0.0002464,7,"2025-10-12T08:20:38.044",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977416,1760257238071,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:38.071",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977417,1760257238096,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:38.096",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977418,1760257238123,"fUST",-296.497158,0.0002464,7,"2025-10-12T08:20:38.123",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977419,1760257238148,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:38.148",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977420,1760257238173,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:38.173",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977421,1760257238199,"fUST",-154.975443,0.0002464,7,"2025-10-12T08:20:38.199",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977422,1760257238225,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:38.225",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977423,1760257238250,"fUST",-151.0,0.0002464,7,"2025-10-12T08:20:38.250",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977424,1760257238275,"fUST",-155.800607,0.0002464,7,"2025-10-12T08:20:38.275",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977425,1760257238300,"fUST",-151.0,0.00024657,7,"2025-10-12T08:20:38.300",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977426,1760257238325,"fUST",-170.266076,0.00024657,7,"2025-10-12T08:20:38.325",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977427,1760257238349,"fUST",-168.042562,0.00024657,7,"2025-10-12T08:20:38.349",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977428,1760257238372,"fUST",-168.042562,0.00024657,7,"2025-10-12T08:20:38.372",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977429,1760257238395,"fUST",-151.0,0.00024657,7,"2025-10-12T08:20:38.395",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977430,1760257238418,"fUST",-168.042562,0.00024657,7,"2025-10-12T08:20:38.418",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977431,1760257238441,"fUST",-168.042572,0.00024657,7,"2025-10-12T08:20:38.441",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977432,1760257238464,"fUST",-151.0,0.00024657,7,"2025-10-12T08:20:38.464",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977433,1760257238487,"fUST",-151.0,0.00024657,7,"2025-10-12T08:20:38.487",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977434,1760257238510,"fUST",-151.0,0.00024657,7,"2025-10-12T08:20:38.510",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977435,1760257238535,"fUST",-151.0,0.00024657,7,"2025-10-12T08:20:38.535",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977436,1760257238556,"fUST",-202.6244,0.00024657,7,"2025-10-12T08:20:38.556",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977437,1760257238578,"fUST",-202.6244,0.00024657,7,"2025-10-12T08:20:38.578",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977438,1760257238601,"fUST",-202.6244,0.00024657,7,"2025-10-12T08:20:38.601",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977439,1760257238625,"fUST",-202.6244,0.00024657,7,"2025-10-12T08:20:38.625",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977440,1760257238647,"fUST",-1500.0,0.00024657,10,"2025-10-12T08:20:38.647",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977441,1760257238670,"fUST",-151.940345,0.0002467,7,"2025-10-12T08:20:38.670",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977442,1760257238696,"fUST",-151.0,0.0002467,7,"2025-10-12T08:20:38.696",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977443,1760257238722,"fUST",-151.0,0.0002467,7,"2025-10-12T08:20:38.722",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977444,1760257238746,"fUST",-151.0,0.0002467,7,"2025-10-12T08:20:38.746",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977445,1760257238770,"fUST",-196.172456,0.00024672,7,"2025-10-12T08:20:38.770",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977446,1760257238795,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:38.795",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977447,1760257238820,"fUST",-306.753128,0.00024672,7,"2025-10-12T08:20:38.820",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977448,1760257238850,"fUST",-196.172456,0.00024672,7,"2025-10-12T08:20:38.850",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977449,1760257238874,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:38.874",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977450,1760257238902,"fUST",-306.753128,0.00024672,7,"2025-10-12T08:20:38.902",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977451,1760257238925,"fUST",-196.172456,0.00024672,7,"2025-10-12T08:20:38.925",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977452,1760257238948,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:38.948",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977453,1760257238972,"fUST",-152.940804,0.00024672,7,"2025-10-12T08:20:38.972",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977454,1760257238996,"fUST",-306.753128,0.00024672,7,"2025-10-12T08:20:38.996",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977455,1760257239020,"fUST",-196.172457,0.00024672,7,"2025-10-12T08:20:39.020",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977456,1760257239042,"fUST",-306.75312,0.00024672,7,"2025-10-12T08:20:39.042",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977457,1760257239066,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.066",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977458,1760257239092,"fUST",-169.443564,0.00024672,7,"2025-10-12T08:20:39.092",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977459,1760257239116,"fUST",-169.443564,0.00024672,7,"2025-10-12T08:20:39.116",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977460,1760257239139,"fUST",-169.443564,0.00024672,7,"2025-10-12T08:20:39.139",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977461,1760257239165,"fUST",-169.443568,0.00024672,7,"2025-10-12T08:20:39.165",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977462,1760257239188,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.188",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977463,1760257239211,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.211",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977464,1760257239233,"fUST",-160.124661,0.00024672,7,"2025-10-12T08:20:39.233",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977465,1760257239255,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.255",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977466,1760257239277,"fUST",-173.392585,0.00024672,7,"2025-10-12T08:20:39.277",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977467,1760257239430,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.430",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977468,1760257239453,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.453",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977469,1760257239478,"fUST",-478.610353,0.00024672,7,"2025-10-12T08:20:39.478",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977470,1760257239503,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.503",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977471,1760257239525,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.525",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977472,1760257239548,"fUST",-478.610353,0.00024672,7,"2025-10-12T08:20:39.548",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977473,1760257239571,"fUST",-478.610353,0.00024672,7,"2025-10-12T08:20:39.571",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977474,1760257239596,"fUST",-478.610352,0.00024672,7,"2025-10-12T08:20:39.596",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977475,1760257239620,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.620",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977476,1760257239644,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.644",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977477,1760257239668,"fUST",-199.564049,0.00024672,7,"2025-10-12T08:20:39.668",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977478,1760257239691,"fUST",-527.900034,0.00024672,7,"2025-10-12T08:20:39.691",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977479,1760257239714,"fUST",-527.900034,0.00024672,7,"2025-10-12T08:20:39.714",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977480,1760257239737,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.737",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977481,1760257239760,"fUST",-527.900034,0.00024672,7,"2025-10-12T08:20:39.760",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977482,1760257239784,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.784",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977483,1760257239808,"fUST",-527.900043,0.00024672,7,"2025-10-12T08:20:39.808",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977484,1760257239832,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.832",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977485,1760257239865,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.865",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977486,1760257239887,"fUST",-151.0,0.00024672,7,"2025-10-12T08:20:39.887",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977487,1760257239908,"fUST",-189.90451,0.00024672,7,"2025-10-12T08:20:39.908",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977488,1760257239931,"fUST",-275.440586,0.00024672,7,"2025-10-12T08:20:39.931",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977489,1760257239954,"fUST",-275.440586,0.00024672,7,"2025-10-12T08:20:39.954",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977490,1760257239976,"fUST",-275.440586,0.00024672,7,"2025-10-12T08:20:39.976",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977491,1760257240000,"fUST",-275.440595,0.00024672,7,"2025-10-12T08:20:40.000",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977492,1760257240024,"fUST",-705.142839,0.00024672,7,"2025-10-12T08:20:40.024",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977493,1760257240047,"fUST",-705.142839,0.00024672,7,"2025-10-12T08:20:40.047",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977494,1760257240076,"fUST",-705.142839,0.00024672,7,"2025-10-12T08:20:40.076",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977495,1760257240101,"fUST",-705.142833,0.00024672,7,"2025-10-12T08:20:40.101",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977496,1760257240126,"fUST",-151.0,0.0002468,7,"2025-10-12T08:20:40.126",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977497,1760257240149,"fUST",-879.262409,0.0002468,7,"2025-10-12T08:20:40.149",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977498,1760257240172,"fUST",-879.262409,0.0002468,7,"2025-10-12T08:20:40.172",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977499,1760257240196,"fUST",-879.262409,0.0002468,7,"2025-10-12T08:20:40.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977500,1760257240218,"fUST",-165.069161,0.0002468,7,"2025-10-12T08:20:40.218",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977501,1760257240242,"fUST",-165.069161,0.0002468,7,"2025-10-12T08:20:40.242",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977502,1760257240267,"fUST",-151.0,0.0002468,7,"2025-10-12T08:20:40.267",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977503,1760257240289,"fUST",-165.069161,0.0002468,7,"2025-10-12T08:20:40.289",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977504,1760257240313,"fUST",-879.262405,0.0002468,7,"2025-10-12T08:20:40.313",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977505,1760257240338,"fUST",-151.0,0.0002468,7,"2025-10-12T08:20:40.338",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977506,1760257240360,"fUST",-165.069168,0.0002468,7,"2025-10-12T08:20:40.360",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977507,1760257240383,"fUST",-168.740516,0.0002468,7,"2025-10-12T08:20:40.383",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977508,1760257240404,"fUST",-151.0,0.0002468,7,"2025-10-12T08:20:40.404",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977509,1760257240425,"fUST",-151.0,0.0002468,7,"2025-10-12T08:20:40.425",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977510,1760257240447,"fUST",-499.498643,0.0002469,7,"2025-10-12T08:20:40.447",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977511,1760257240468,"fUST",-499.498643,0.0002469,7,"2025-10-12T08:20:40.468",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977512,1760257240490,"fUST",-499.498643,0.0002469,7,"2025-10-12T08:20:40.490",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977513,1760257240512,"fUST",-499.498643,0.0002469,7,"2025-10-12T08:20:40.512",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977514,1760257240533,"fUST",-151.0,0.0002469,7,"2025-10-12T08:20:40.533",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977515,1760257240555,"fUST",-151.0,0.0002469,7,"2025-10-12T08:20:40.555",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977516,1760257240577,"fUST",-201.0,0.0002469,7,"2025-10-12T08:20:40.577",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977517,1760257240601,"fUST",-457.793438,0.0002469,7,"2025-10-12T08:20:40.601",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977518,1760257240623,"fUST",-457.793438,0.0002469,7,"2025-10-12T08:20:40.623",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977519,1760257240646,"fUST",-457.793438,0.0002469,7,"2025-10-12T08:20:40.646",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977520,1760257240668,"fUST",-457.793438,0.0002469,7,"2025-10-12T08:20:40.668",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977521,1760257240690,"fUST",-416.594,0.00024692,7,"2025-10-12T08:20:40.690",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977522,1760257240712,"fUST",-1567.9519887,0.000247,7,"2025-10-12T08:20:40.712",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977523,1760257240734,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.734",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977524,1760257240755,"fUST",-152.357707,0.0002471,7,"2025-10-12T08:20:40.755",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977525,1760257240778,"fUST",-153.719623,0.0002471,7,"2025-10-12T08:20:40.778",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977526,1760257240800,"fUST",-276.673246,0.0002471,7,"2025-10-12T08:20:40.800",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977527,1760257240822,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.822",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977528,1760257240844,"fUST",-152.841391,0.0002471,7,"2025-10-12T08:20:40.844",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977529,1760257240866,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.866",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977530,1760257240888,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.888",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977531,1760257240909,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.909",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977532,1760257240931,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.931",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977533,1760257240951,"fUST",-151.0,0.0002471,7,"2025-10-12T08:20:40.951",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977534,1760257240973,"fUST",-151.987195,0.0002471,7,"2025-10-12T08:20:40.973",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977535,1760257240995,"fUST",-151.0,0.0002472,7,"2025-10-12T08:20:40.995",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977536,1760257241016,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.016",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977537,1760257241041,"fUST",-793.853641,0.0002475,7,"2025-10-12T08:20:41.041",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977538,1760257241066,"fUST",-154.580837,0.0002475,7,"2025-10-12T08:20:41.066",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977539,1760257241091,"fUST",-793.853641,0.0002475,7,"2025-10-12T08:20:41.091",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977540,1760257241114,"fUST",-793.853641,0.0002475,7,"2025-10-12T08:20:41.114",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977541,1760257241136,"fUST",-793.853645,0.0002475,7,"2025-10-12T08:20:41.136",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977542,1760257241159,"fUST",-190.91153,0.0002475,7,"2025-10-12T08:20:41.159",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977543,1760257241180,"fUST",-190.91153,0.0002475,7,"2025-10-12T08:20:41.180",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977544,1760257241202,"fUST",-190.91153,0.0002475,7,"2025-10-12T08:20:41.202",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977545,1760257241223,"fUST",-190.911521,0.0002475,7,"2025-10-12T08:20:41.223",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977546,1760257241246,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.246",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977547,1760257241268,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.268",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977548,1760257241289,"fUST",-263.415969,0.0002475,7,"2025-10-12T08:20:41.289",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977549,1760257241312,"fUST",-263.415969,0.0002475,7,"2025-10-12T08:20:41.312",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977550,1760257241334,"fUST",-263.415969,0.0002475,7,"2025-10-12T08:20:41.334",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977551,1760257241356,"fUST",-263.415966,0.0002475,7,"2025-10-12T08:20:41.356",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977552,1760257241379,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.379",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977553,1760257241402,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.402",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977554,1760257241424,"fUST",-296.497158,0.0002475,7,"2025-10-12T08:20:41.424",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977555,1760257241447,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.447",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977556,1760257241470,"fUST",-296.497158,0.0002475,7,"2025-10-12T08:20:41.470",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977557,1760257241494,"fUST",-296.497158,0.0002475,7,"2025-10-12T08:20:41.494",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977558,1760257241521,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.521",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977559,1760257241544,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.544",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977560,1760257241566,"fUST",-296.497155,0.0002475,7,"2025-10-12T08:20:41.566",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977561,1760257241589,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.589",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977562,1760257241613,"fUST",-152.238336,0.0002475,7,"2025-10-12T08:20:41.613",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977563,1760257241636,"fUST",-151.0,0.0002475,7,"2025-10-12T08:20:41.636",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977564,1760257241659,"fUST",-188.712594,0.0002475,7,"2025-10-12T08:20:41.659",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977565,1760257241685,"fUST",-207.473384,0.0002477,7,"2025-10-12T08:20:41.685",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977566,1760257241709,"fUST",-207.473384,0.0002477,7,"2025-10-12T08:20:41.709",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977567,1760257241732,"fUST",-207.473384,0.0002477,7,"2025-10-12T08:20:41.732",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977568,1760257241755,"fUST",-207.473381,0.0002477,7,"2025-10-12T08:20:41.755",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977569,1760257241778,"fUST",-151.0,0.0002478,7,"2025-10-12T08:20:41.778",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977570,1760257241801,"fUST",-151.0,0.0002478,7,"2025-10-12T08:20:41.801",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977571,1760257241825,"fUST",-225.769247,0.0002478,7,"2025-10-12T08:20:41.825",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977572,1760257241847,"fUST",-240.343038,0.0002478,7,"2025-10-12T08:20:41.847",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977573,1760257241869,"fUST",-151.0,0.0002478,7,"2025-10-12T08:20:41.869",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977574,1760257241891,"fUST",-151.0,0.0002478,7,"2025-10-12T08:20:41.891",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977575,1760257241912,"fUST",-1741.36134469,0.000248,4,"2025-10-12T08:20:41.912",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977576,1760257241934,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:41.934",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977577,1760257241956,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:41.956",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977578,1760257241978,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:41.978",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977579,1760257242000,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:42.000",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977580,1760257242022,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:42.022",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977581,1760257242044,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:42.044",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977582,1760257242071,"fUST",-152.843868,0.000248,7,"2025-10-12T08:20:42.071",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977583,1760257242095,"fUST",-499.498643,0.000248,7,"2025-10-12T08:20:42.095",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977584,1760257242118,"fUST",-499.498643,0.000248,7,"2025-10-12T08:20:42.118",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977585,1760257242141,"fUST",-499.498643,0.000248,7,"2025-10-12T08:20:42.141",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977586,1760257242166,"fUST",-499.49864757,0.000248,7,"2025-10-12T08:20:42.166",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977587,1760257242186,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:42.186",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977588,1760257242208,"fUST",-151.0,0.000248,7,"2025-10-12T08:20:42.208",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977589,1760257242335,"fUST",-457.793438,0.000248,7,"2025-10-12T08:20:42.335",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977590,1760257242364,"fUST",-457.793438,0.000248,7,"2025-10-12T08:20:42.364",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977591,1760257242388,"fUST",-457.793438,0.000248,7,"2025-10-12T08:20:42.388",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977592,1760257242410,"fUST",-457.793439,0.000248,7,"2025-10-12T08:20:42.410",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977593,1760257242431,"fUST",-165.0,0.00024833,3,"2025-10-12T08:20:42.431",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977594,1760257242453,"fUST",-166.0,0.00024833,3,"2025-10-12T08:20:42.453",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977595,1760257242475,"fUST",-166.0,0.00024833,3,"2025-10-12T08:20:42.475",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977596,1760257242496,"fUST",-166.0,0.00024833,3,"2025-10-12T08:20:42.496",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977597,1760257242519,"fUST",-166.0,0.00024833,3,"2025-10-12T08:20:42.519",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977598,1760257242541,"fUST",-500.0,0.00024848,5,"2025-10-12T08:20:42.541",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977599,1760257242564,"fUST",-298.14195131,0.000249,7,"2025-10-12T08:20:42.564",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977600,1760257242585,"fUST",-250.0,0.000249,10,"2025-10-12T08:20:42.585",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977601,1760257242608,"fUST",-1500.0,0.00024931,10,"2025-10-12T08:20:42.608",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977602,1760257242630,"fUST",-500.0,0.0002499,9,"2025-10-12T08:20:42.630",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977603,1760257242650,"fUST",-500.0,0.0002499,9,"2025-10-12T08:20:42.650",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977604,1760257242672,"fUST",-1567.9519887,0.00025,3,"2025-10-12T08:20:42.672",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977605,1760257242693,"fUST",-250.0,0.00025,10,"2025-10-12T08:20:42.693",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977606,1760257242908,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:42.908",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977607,1760257242935,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:42.935",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977608,1760257242970,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:42.970",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977609,1760257242998,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:42.998",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977610,1760257243025,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:43.025",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977611,1760257243051,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:43.051",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977612,1760257243084,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:43.084",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977613,1760257243116,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:43.116",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977614,1760257243145,"fUST",2000.0,0.00024384,30,"2025-10-12T08:20:43.145",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977615,1760257243178,"fUST",290.264,0.00024384,30,"2025-10-12T08:20:43.178",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977616,1760257243245,"fUST",151.0,0.00024173,7,"2025-10-12T08:20:43.245",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977617,1760257243272,"fUST",151.0,0.000243,7,"2025-10-12T08:20:43.272",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977618,1760257243303,"fUST",151.0,0.000244,7,"2025-10-12T08:20:43.303",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977619,1760257245590,"fUST",1567.9519887,0.00024384,30,"2025-10-12T08:20:45.590",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977630,1760257531083,"fUST",-500.0,0.0002271,2,"2025-10-12T08:25:31.083",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977631,1760257531106,"fUST",-159.32794365,0.0002271,2,"2025-10-12T08:25:31.106",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977632,1760257531128,"fUST",-183.2271352,0.0002331,2,"2025-10-12T08:25:31.128",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977633,1760257531150,"fUST",-200.0,0.0002351,7,"2025-10-12T08:25:31.150",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977634,1760257531172,"fUST",-173.79828642,0.00023595,2,"2025-10-12T08:25:31.172",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977637,1760257648071,"fUST",-500.0,0.0002271,2,"2025-10-12T08:27:28.071",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977638,1760257648093,"fUST",-159.590633,0.00022981,2,"2025-10-12T08:27:28.093",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977639,1760257648115,"fUST",-500.0,0.000236,3,"2025-10-12T08:27:28.115",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977640,1760257648136,"fUST",-330.20325083,0.00023765,2,"2025-10-12T08:27:28.136",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977641,1760257648156,"fUST",-207.12632675,0.0002391,2,"2025-10-12T08:27:28.156",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977642,1760257648179,"fUST",-200.0,0.0002391,7,"2025-10-12T08:27:28.179",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977643,1760257648202,"fUST",-300.0,0.00023997,2,"2025-10-12T08:27:28.202",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977644,1760257648222,"fUST",-500.0,0.00023998,2,"2025-10-12T08:27:28.222",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977645,1760257648243,"fUST",-222.8,0.00023998,2,"2025-10-12T08:27:28.243",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977646,1760257648266,"fUST",-500.0,0.00023998,2,"2025-10-12T08:27:28.266",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977647,1760257648285,"fUST",-500.0,0.00023998,2,"2025-10-12T08:27:28.285",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977648,1760257648305,"fUST",-500.0,0.00023998,2,"2025-10-12T08:27:28.305",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977649,1760257648324,"fUST",-500.0,0.00023998,2,"2025-10-12T08:27:28.324",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977650,1760257648346,"fUST",-509.17063531,0.00023999,2,"2025-10-12T08:27:28.346",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977651,1760257648366,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.366",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977652,1760257648387,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.387",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977653,1760257648408,"fUST",-504.73297994,0.00023999,2,"2025-10-12T08:27:28.408",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977654,1760257648427,"fUST",-239.51991381,0.00023999,2,"2025-10-12T08:27:28.427",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977655,1760257648447,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.447",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977656,1760257648468,"fUST",-503.84759013,0.00023999,2,"2025-10-12T08:27:28.468",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977657,1760257648488,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.488",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977658,1760257648507,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.507",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977659,1760257648527,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.527",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977660,1760257648550,"fUST",-157.757348,0.00023999,2,"2025-10-12T08:27:28.550",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977661,1760257648569,"fUST",-500.0,0.00023999,2,"2025-10-12T08:27:28.569",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977662,1760257648591,"fUST",-228.31932274,0.00023999,2,"2025-10-12T08:27:28.591",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977663,1760257666626,"fUST",10000.01,0.00018,2,"2025-10-12T08:27:46.626",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977664,1760257666648,"fUST",10000.01,0.00018,2,"2025-10-12T08:27:46.648",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977665,1760257666670,"fUST",10000.01,0.00018,2,"2025-10-12T08:27:46.670",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977666,1760257666691,"fUST",10000.01,0.00018,2,"2025-10-12T08:27:46.691",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977667,1760257666714,"fUST",6312.73962416,0.00018,2,"2025-10-12T08:27:46.714",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977669,1760257703904,"fUST",150.0,0.00018931,2,"2025-10-12T08:28:23.904",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977670,1760257704298,"fUST",150.0,0.00020652,2,"2025-10-12T08:28:24.298",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977672,1760257760403,"fUST",773.0,0.0002,5,"2025-10-12T08:29:20.403",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977674,1760257781657,"fUST",93.33028969,0.00018932,2,"2025-10-12T08:29:41.657",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977675,1760257781680,"fUST",56.66971031,0.00018932,2,"2025-10-12T08:29:41.680",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977676,1760257782063,"fUST",150.0,0.00020653,2,"2025-10-12T08:29:42.063",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977705,1760257832241,"fUST",-1000.0,0.00022,7,"2025-10-12T08:30:32.241",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977724,1760257838293,"fUST",-150.0,0.00022374,2,"2025-10-12T08:30:38.293",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977726,1760257838303,"fUST",-500.0,0.0002271,2,"2025-10-12T08:30:38.303",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977728,1760257838313,"fUST",-5000.0,0.00023527,2,"2025-10-12T08:30:38.313",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977730,1760257838322,"fUST",-247.65243812,0.00023765,2,"2025-10-12T08:30:38.322",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977732,1760257838332,"fUST",-344.05342886,0.00023879,12,"2025-10-12T08:30:38.332",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977734,1760257838341,"fUST",-300.0,0.00023998,2,"2025-10-12T08:30:38.341",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977736,1760257838351,"fUST",-1200.0,0.00023998,2,"2025-10-12T08:30:38.351",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977738,1760257838360,"fUST",-271.68067726,0.00023999,2,"2025-10-12T08:30:38.360",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977739,1760257838371,"fUST",-630.94,0.00023999,2,"2025-10-12T08:30:38.371",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977742,1760257838389,"fUST",-510.1858937,0.00023999,2,"2025-10-12T08:30:38.389",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977745,1760257838400,"fUST",-500.0,0.00023999,2,"2025-10-12T08:30:38.400",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977747,1760257838410,"fUST",-500.0,0.00023999,2,"2025-10-12T08:30:38.410",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977749,1760257838420,"fUST",-576.64651153,0.00023999,2,"2025-10-12T08:30:38.420",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977751,1760257838430,"fUST",-500.0,0.00023999,2,"2025-10-12T08:30:38.430",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977753,1760257838440,"fUST",-501.49808194,0.00023999,2,"2025-10-12T08:30:38.440",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977755,1760257838449,"fUST",-500.0,0.00023999,2,"2025-10-12T08:30:38.449",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977756,1760257838459,"fUST",-222.320223,0.00023999,2,"2025-10-12T08:30:38.459",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977758,1760257838470,"fUST",-25000.0,0.00024,2,"2025-10-12T08:30:38.470",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977759,1760257838480,"fUST",-1271.54994924,0.0002402,2,"2025-10-12T08:30:38.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977760,1760257838490,"fUST",-1563.0,0.00024026,2,"2025-10-12T08:30:38.490",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977761,1760257838500,"fUST",-594.2,0.00024032,10,"2025-10-12T08:30:38.500",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977763,1760257838511,"fUST",-495.17,0.00024032,10,"2025-10-12T08:30:38.511",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977764,1760257838521,"fUST",-172.53033048,0.00024041,2,"2025-10-12T08:30:38.521",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977765,1760257838531,"fUST",-370000.0,0.00024042,2,"2025-10-12T08:30:38.531",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977766,1760257838542,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.542",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977767,1760257838552,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.552",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977768,1760257838562,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.562",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977769,1760257838572,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.572",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977770,1760257838582,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.582",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977771,1760257838592,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.592",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977772,1760257838602,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.602",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977773,1760257838612,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.612",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977774,1760257838622,"fUST",-285.0631071,0.00024073,2,"2025-10-12T08:30:38.622",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977775,1760257838632,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.632",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977776,1760257838642,"fUST",-501.76080862,0.00024073,2,"2025-10-12T08:30:38.642",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977777,1760257838652,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.652",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977778,1760257838662,"fUST",-500.0,0.00024073,2,"2025-10-12T08:30:38.662",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977779,1760257838671,"fUST",-189.21,0.00024095,2,"2025-10-12T08:30:38.671",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977780,1760257838681,"fUST",-200.0,0.000241,7,"2025-10-12T08:30:38.681",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977781,1760257838690,"fUST",-500.0,0.00024139,2,"2025-10-12T08:30:38.690",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977782,1760257838700,"fUST",-500.0,0.00024139,2,"2025-10-12T08:30:38.700",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977783,1760257838710,"fUST",-500.0,0.00024139,2,"2025-10-12T08:30:38.710",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977784,1760257838719,"fUST",-343.95,0.00024139,2,"2025-10-12T08:30:38.719",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977785,1760257838729,"fUST",-500.0,0.00024139,2,"2025-10-12T08:30:38.729",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977786,1760257838739,"fUST",-312.42181517,0.00024139,2,"2025-10-12T08:30:38.739",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977787,1760257838748,"fUST",-500.0,0.0002414,2,"2025-10-12T08:30:38.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977788,1760257838759,"fUST",-358.67224286,0.00024141,2,"2025-10-12T08:30:38.759",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977789,1760257838768,"fUST",-174.97,0.00024141,2,"2025-10-12T08:30:38.768",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977790,1760257838777,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.777",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977791,1760257838787,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.787",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977792,1760257838797,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.797",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977793,1760257838807,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.807",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977794,1760257838816,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.816",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977795,1760257838827,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.827",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977796,1760257838837,"fUST",-365.14,0.00024141,2,"2025-10-12T08:30:38.837",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977797,1760257838847,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.847",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977798,1760257838857,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.857",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977799,1760257838868,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.868",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977800,1760257838879,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.879",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977801,1760257838890,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.890",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977802,1760257838900,"fUST",-627.55160979,0.00024141,2,"2025-10-12T08:30:38.900",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977803,1760257838910,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.910",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977804,1760257838920,"fUST",-470.09024654,0.00024141,2,"2025-10-12T08:30:38.920",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977805,1760257838930,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.930",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977806,1760257838940,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.940",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977807,1760257838950,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.950",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977808,1760257838960,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.960",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977809,1760257838969,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.969",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977810,1760257838979,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.979",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977811,1760257838989,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.989",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977812,1760257838998,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:38.998",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977813,1760257839008,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.008",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977814,1760257839017,"fUST",-296.0,0.00024141,2,"2025-10-12T08:30:39.017",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977815,1760257839027,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.027",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977816,1760257839036,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.036",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977817,1760257839046,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.046",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977818,1760257839055,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.055",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977819,1760257839065,"fUST",-356.76,0.00024141,2,"2025-10-12T08:30:39.065",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977820,1760257839076,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.076",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977821,1760257839085,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.085",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977822,1760257839094,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.094",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977823,1760257839105,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.105",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977824,1760257839114,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.114",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977825,1760257839124,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.124",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977826,1760257839133,"fUST",-500.33364532,0.00024141,2,"2025-10-12T08:30:39.133",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977827,1760257839143,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.143",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977828,1760257839152,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.152",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977829,1760257839162,"fUST",-601.67,0.00024141,2,"2025-10-12T08:30:39.162",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977830,1760257839172,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.172",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977831,1760257839181,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.181",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977832,1760257839191,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.191",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977833,1760257839200,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.200",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977834,1760257839210,"fUST",-691.3306308,0.00024141,2,"2025-10-12T08:30:39.210",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977835,1760257839220,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.220",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977836,1760257839229,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.229",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977837,1760257839239,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.239",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977838,1760257839252,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.252",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977839,1760257839262,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.262",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977840,1760257839272,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.272",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977841,1760257839282,"fUST",-500.0,0.00024141,2,"2025-10-12T08:30:39.282",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977842,1760257839293,"fUST",-6079.9990298,0.00024141,2,"2025-10-12T08:30:39.293",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977843,1760257839303,"fUST",-501.49851512,0.00024142,2,"2025-10-12T08:30:39.303",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977844,1760257839312,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.312",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977845,1760257839323,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.323",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977846,1760257839332,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.332",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977847,1760257839342,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.342",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977848,1760257839352,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.352",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977849,1760257839362,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.362",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977850,1760257839373,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.373",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977851,1760257839384,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.384",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977852,1760257839394,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.394",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977853,1760257839404,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.404",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977854,1760257839415,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.415",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977855,1760257839424,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.424",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977856,1760257839433,"fUST",-529.87188832,0.00024142,2,"2025-10-12T08:30:39.433",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977857,1760257839442,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.442",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977858,1760257839451,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.451",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977859,1760257839460,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.460",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977860,1760257839470,"fUST",-501.07650477,0.00024142,2,"2025-10-12T08:30:39.470",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977861,1760257839479,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.479",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977862,1760257839488,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.488",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977863,1760257839498,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.498",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977864,1760257839507,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.507",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977865,1760257839516,"fUST",-301.51615066,0.00024142,2,"2025-10-12T08:30:39.516",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977866,1760257839526,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.526",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977867,1760257839535,"fUST",-501.20792899,0.00024142,2,"2025-10-12T08:30:39.535",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977868,1760257839544,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.544",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977869,1760257839554,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.554",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977870,1760257839563,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.563",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977871,1760257839572,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.572",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977872,1760257839581,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.581",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977873,1760257839590,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.590",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977874,1760257839599,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.599",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977875,1760257839608,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.608",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977876,1760257839621,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.621",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977877,1760257839632,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.632",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977878,1760257839642,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.642",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977879,1760257839652,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.652",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977880,1760257839662,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.662",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977881,1760257839672,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.672",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977882,1760257839683,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.683",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977883,1760257839693,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.693",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977884,1760257839702,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.702",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977885,1760257839711,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.711",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977887,1760257839720,"fUST",-504.57924601,0.00024142,2,"2025-10-12T08:30:39.720",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977888,1760257839729,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.729",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977889,1760257839738,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.738",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977890,1760257839748,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977891,1760257839757,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.757",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977892,1760257839767,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.767",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977893,1760257839777,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.777",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977894,1760257839787,"fUST",-501.96635387,0.00024142,2,"2025-10-12T08:30:39.787",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977895,1760257839797,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.797",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977896,1760257839806,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.806",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977897,1760257839815,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.815",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977898,1760257839825,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.825",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977899,1760257839834,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.834",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977900,1760257839843,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.843",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977901,1760257839851,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.851",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977903,1760257839861,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.861",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977905,1760257839873,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.873",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977906,1760257839883,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.883",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977907,1760257839893,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.893",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977908,1760257839903,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.903",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977909,1760257839913,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.913",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977910,1760257839923,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.923",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977911,1760257839932,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:39.932",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977912,1760257840072,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.072",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977913,1760257840082,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.082",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977914,1760257840092,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.092",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977915,1760257840101,"fUST",-504.39754967,0.00024142,2,"2025-10-12T08:30:40.101",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977916,1760257840110,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.110",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977917,1760257840120,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.120",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977919,1760257840134,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.134",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977921,1760257840143,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.143",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977923,1760257840153,"fUST",-502.13180974,0.00024142,2,"2025-10-12T08:30:40.153",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977924,1760257840162,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.162",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977926,1760257840171,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.171",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977928,1760257840180,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.180",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977929,1760257840189,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.189",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977930,1760257840199,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.199",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977931,1760257840207,"fUST",-500.57614883,0.00024142,2,"2025-10-12T08:30:40.207",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977932,1760257840217,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.217",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977933,1760257840231,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.231",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977934,1760257840241,"fUST",-560.21227236,0.00024142,2,"2025-10-12T08:30:40.241",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977935,1760257840250,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.250",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977936,1760257840260,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.260",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977937,1760257840270,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.270",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977938,1760257840279,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.279",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977939,1760257840289,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.289",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977940,1760257840298,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.298",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977941,1760257840310,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.310",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977942,1760257840319,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.319",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977943,1760257840329,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.329",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977944,1760257840338,"fUST",-203.27970239,0.00024142,2,"2025-10-12T08:30:40.338",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977945,1760257840348,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.348",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977946,1760257840357,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.357",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977947,1760257840367,"fUST",-502.25975422,0.00024142,2,"2025-10-12T08:30:40.367",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977948,1760257840378,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.378",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977949,1760257840387,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.387",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977950,1760257840397,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.397",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977951,1760257840406,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.406",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977952,1760257840415,"fUST",-500.72660461,0.00024142,2,"2025-10-12T08:30:40.415",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977953,1760257840425,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.425",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977954,1760257840435,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.435",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977955,1760257840444,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.444",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977956,1760257840454,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.454",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977957,1760257840464,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.464",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977958,1760257840474,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.474",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977959,1760257840483,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.483",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977960,1760257840493,"fUST",-301.67,0.00024142,2,"2025-10-12T08:30:40.493",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977961,1760257840502,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.502",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977962,1760257840511,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.511",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977963,1760257840520,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.520",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977964,1760257840530,"fUST",-308.6517245,0.00024142,2,"2025-10-12T08:30:40.530",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977965,1760257840539,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.539",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977966,1760257840548,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.548",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977967,1760257840558,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.558",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977968,1760257840567,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.567",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977969,1760257840576,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.576",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977970,1760257840586,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.586",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977971,1760257840595,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.595",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977972,1760257840605,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.605",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977973,1760257840614,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.614",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977974,1760257840626,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.626",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977975,1760257840635,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.635",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977976,1760257840645,"fUST",-501.49242872,0.00024142,2,"2025-10-12T08:30:40.645",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977977,1760257840655,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.655",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977978,1760257840664,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.664",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977979,1760257840673,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.673",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977980,1760257840683,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.683",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977981,1760257840692,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.692",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977982,1760257840701,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.701",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977983,1760257840710,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.710",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977984,1760257840720,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.720",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977985,1760257840729,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.729",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977986,1760257840739,"fUST",-534.61305204,0.00024142,2,"2025-10-12T08:30:40.739",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977987,1760257840748,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977988,1760257840757,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.757",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977989,1760257840767,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.767",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977990,1760257840777,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.777",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977991,1760257840786,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.786",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977992,1760257840795,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.795",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977993,1760257840804,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.804",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977994,1760257840815,"fUST",-305.23920775,0.00024142,2,"2025-10-12T08:30:40.815",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977995,1760257840825,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.825",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977996,1760257840836,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.836",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977997,1760257840847,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.847",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977998,1760257840857,"fUST",-330.59506078,0.00024142,2,"2025-10-12T08:30:40.857",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390977999,1760257840867,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.867",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978000,1760257840879,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.879",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978001,1760257840889,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.889",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978002,1760257840899,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.899",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978003,1760257840909,"fUST",-332.98,0.00024142,2,"2025-10-12T08:30:40.909",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978004,1760257840918,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.918",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978005,1760257840929,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.929",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978006,1760257840939,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.939",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978007,1760257840949,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.949",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978008,1760257840960,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.960",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978009,1760257840970,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.970",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978010,1760257840980,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.980",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978011,1760257840989,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:40.989",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978012,1760257840998,"fUST",-501.28531194,0.00024142,2,"2025-10-12T08:30:40.998",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978013,1760257841007,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.007",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978014,1760257841016,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.016",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978015,1760257841026,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.026",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978016,1760257841036,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.036",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978017,1760257841044,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.044",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978018,1760257841054,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.054",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978019,1760257841063,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.063",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978020,1760257841072,"fUST",-500.99683721,0.00024142,2,"2025-10-12T08:30:41.072",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978021,1760257841082,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.082",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978022,1760257841091,"fUST",-501.69374582,0.00024142,2,"2025-10-12T08:30:41.091",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978023,1760257841100,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.100",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978024,1760257841110,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.110",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978025,1760257841121,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.121",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978026,1760257841130,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.130",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978027,1760257841139,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.139",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978028,1760257841150,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.150",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978029,1760257841159,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.159",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978030,1760257841169,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.169",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978031,1760257841178,"fUST",-571.57252726,0.00024142,2,"2025-10-12T08:30:41.178",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978032,1760257841187,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.187",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978033,1760257841196,"fUST",-502.33088566,0.00024142,2,"2025-10-12T08:30:41.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978034,1760257841206,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.206",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978035,1760257841216,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.216",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978036,1760257841232,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.232",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978037,1760257841249,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.249",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978038,1760257841269,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.269",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978039,1760257841292,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.292",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978040,1760257841303,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.303",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978041,1760257841313,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.313",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978042,1760257841322,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.322",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978043,1760257841331,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.331",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978044,1760257841340,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.340",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978045,1760257841350,"fUST",-482.11690002,0.00024142,2,"2025-10-12T08:30:41.350",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978046,1760257841358,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.358",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978047,1760257841369,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.369",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978048,1760257841378,"fUST",-501.84305985,0.00024142,2,"2025-10-12T08:30:41.378",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978049,1760257841387,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.387",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978050,1760257841396,"fUST",-645.31,0.00024142,2,"2025-10-12T08:30:41.396",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978051,1760257841405,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.405",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978052,1760257841414,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.414",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978053,1760257841423,"fUST",-500.4601577,0.00024142,2,"2025-10-12T08:30:41.423",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978054,1760257841432,"fUST",-422.07411172,0.00024142,2,"2025-10-12T08:30:41.432",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978055,1760257841441,"fUST",-500.73783963,0.00024142,2,"2025-10-12T08:30:41.441",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978056,1760257841451,"fUST",-501.39088506,0.00024142,2,"2025-10-12T08:30:41.451",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978057,1760257841460,"fUST",-514.68683796,0.00024142,2,"2025-10-12T08:30:41.460",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978058,1760257841470,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.470",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978059,1760257841479,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.479",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978060,1760257841488,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.488",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978061,1760257841497,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.497",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978062,1760257841507,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.507",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978063,1760257841517,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.517",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978064,1760257841526,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.526",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978065,1760257841536,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.536",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978066,1760257841546,"fUST",-502.16714002,0.00024142,2,"2025-10-12T08:30:41.546",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978067,1760257841558,"fUST",-501.29728258,0.00024142,2,"2025-10-12T08:30:41.558",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978068,1760257841567,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.567",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978069,1760257841576,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.576",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978070,1760257841585,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.585",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978071,1760257841595,"fUST",-502.2914397,0.00024142,2,"2025-10-12T08:30:41.595",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978072,1760257841604,"fUST",-501.0467015,0.00024142,2,"2025-10-12T08:30:41.604",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978073,1760257841614,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.614",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978074,1760257841629,"fUST",-620.13031075,0.00024142,2,"2025-10-12T08:30:41.629",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978075,1760257841639,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.639",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978076,1760257841650,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.650",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978077,1760257841661,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.661",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978078,1760257841671,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.671",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978079,1760257841680,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.680",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978080,1760257841690,"fUST",-500.0,0.00024142,2,"2025-10-12T08:30:41.690",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978081,1760257841700,"fUST",-500.0,0.00024149,2,"2025-10-12T08:30:41.700",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978082,1760257841710,"fUST",-10519.0,0.0002415,2,"2025-10-12T08:30:41.710",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978083,1760257841720,"fUST",-973.0,0.00024157,2,"2025-10-12T08:30:41.720",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978084,1760257841730,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.730",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978085,1760257841739,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.739",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978086,1760257841748,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978087,1760257841758,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.758",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978088,1760257841768,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.768",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978089,1760257841778,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.778",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978090,1760257841787,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.787",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978091,1760257841796,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.796",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978092,1760257841806,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.806",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978093,1760257841815,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.815",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978094,1760257841824,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.824",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978095,1760257841834,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.834",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978096,1760257841844,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.844",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978097,1760257841854,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.854",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978098,1760257841863,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.863",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978099,1760257841875,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.875",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978100,1760257841885,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.885",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978101,1760257841895,"fUST",-500.0,0.00024173,2,"2025-10-12T08:30:41.895",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978102,1760257841904,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.904",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978103,1760257841913,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.913",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978104,1760257841922,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.922",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978105,1760257841932,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.932",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978106,1760257841942,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.942",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978107,1760257841951,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.951",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978108,1760257841962,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.962",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978109,1760257841972,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.972",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978110,1760257841981,"fUST",-500.0,0.00024299,2,"2025-10-12T08:30:41.981",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978111,1760257841991,"fUST",-536.30528424,0.00024299,2,"2025-10-12T08:30:41.991",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978112,1760257842000,"fUST",-965.34951163,0.00024299,2,"2025-10-12T08:30:42.000",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978113,1760257842010,"fUST",-50000.0,0.000243,2,"2025-10-12T08:30:42.010",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978114,1760257842019,"fUST",-151.0,0.000243,2,"2025-10-12T08:30:42.019",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978115,1760257842028,"fUST",-151.0,0.000243,2,"2025-10-12T08:30:42.028",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978116,1760257842037,"fUST",-151.0,0.000243,7,"2025-10-12T08:30:42.037",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978117,1760257842046,"fUST",-378.6786,0.00024378,2,"2025-10-12T08:30:42.046",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978118,1760257842055,"fUST",-500.0,0.00024399,2,"2025-10-12T08:30:42.055",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978119,1760257842064,"fUST",-500.0,0.00024399,2,"2025-10-12T08:30:42.064",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978120,1760257842075,"fUST",-500.0,0.00024399,2,"2025-10-12T08:30:42.075",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978121,1760257842084,"fUST",-500.0,0.00024399,2,"2025-10-12T08:30:42.084",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978122,1760257842093,"fUST",-500.0,0.00024399,2,"2025-10-12T08:30:42.093",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978123,1760257842103,"fUST",-160.82653461,0.00024399,2,"2025-10-12T08:30:42.103",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978124,1760257842112,"fUST",-200.98733254,0.00024399,2,"2025-10-12T08:30:42.112",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978125,1760257842123,"fUST",-426.60754991,0.00024428,2,"2025-10-12T08:30:42.123",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978126,1760257842132,"fUST",-500.0,0.00024449,2,"2025-10-12T08:30:42.132",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978127,1760257842141,"fUST",-500.0,0.00024449,2,"2025-10-12T08:30:42.141",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978128,1760257842150,"fUST",-500.0,0.00024453,2,"2025-10-12T08:30:42.150",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978129,1760257842160,"fUST",-500.0,0.00024453,2,"2025-10-12T08:30:42.160",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978130,1760257842169,"fUST",-1271.54994925,0.00024485,2,"2025-10-12T08:30:42.169",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978131,1760257842178,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.178",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978132,1760257842187,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.187",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978133,1760257842196,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978134,1760257842205,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.205",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978135,1760257842214,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.214",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978136,1760257842224,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.224",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978137,1760257842237,"fUST",-500.0,0.00024499,2,"2025-10-12T08:30:42.237",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978138,1760257842246,"fUST",-567.68992436,0.00024499,2,"2025-10-12T08:30:42.246",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978139,1760257842255,"fUST",-231.02551829,0.0002451,2,"2025-10-12T08:30:42.255",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978140,1760257842264,"fUST",-200.0,0.0002451,7,"2025-10-12T08:30:42.264",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978141,1760257842274,"fUST",-1563.0,0.00024562,2,"2025-10-12T08:30:42.274",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978142,1760257842285,"fUST",-3000.0,0.000246,2,"2025-10-12T08:30:42.285",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978143,1760257842294,"fUST",-3000.0,0.0002461,2,"2025-10-12T08:30:42.294",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978144,1760257842391,"fUST",-3000.0,0.0002462,2,"2025-10-12T08:30:42.391",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978145,1760257842412,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.412",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978146,1760257842421,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.421",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978147,1760257842430,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.430",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978148,1760257842439,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.439",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978149,1760257842448,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.448",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978150,1760257842458,"fUST",-500.92345823,0.00024621,2,"2025-10-12T08:30:42.458",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978151,1760257842467,"fUST",-221.73178906,0.00024621,2,"2025-10-12T08:30:42.467",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978152,1760257842538,"fUST",-292.16202918,0.00024621,2,"2025-10-12T08:30:42.538",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978153,1760257842547,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.547",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978154,1760257842556,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.556",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978155,1760257842566,"fUST",-501.55939196,0.00024621,2,"2025-10-12T08:30:42.566",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978156,1760257842575,"fUST",-500.0,0.00024621,2,"2025-10-12T08:30:42.575",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978157,1760257842585,"fUST",-181.77359289,0.00024627,2,"2025-10-12T08:30:42.585",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978159,1760257842665,"fUST",-206.22640711,0.00024627,2,"2025-10-12T08:30:42.665",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978160,1760257842675,"fUST",-3000.0,0.0002463,2,"2025-10-12T08:30:42.675",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978161,1760257842684,"fUST",-339.0,0.00024631,2,"2025-10-12T08:30:42.684",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978162,1760257842693,"fUST",-339.0,0.00024634,2,"2025-10-12T08:30:42.693",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978163,1760257842702,"fUST",-3000.0,0.0002464,2,"2025-10-12T08:30:42.702",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978164,1760257842711,"fUST",-462.34159289,0.0002465,2,"2025-10-12T08:30:42.711",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978165,1760257842722,"fUST",-2537.65840711,0.0002465,2,"2025-10-12T08:30:42.722",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978166,1760257842731,"fUST",-1500.0,0.00024657,10,"2025-10-12T08:30:42.731",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978167,1760257842740,"fUST",-3000.0,0.0002466,2,"2025-10-12T08:30:42.740",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978168,1760257842749,"fUST",-3000.0,0.0002467,2,"2025-10-12T08:30:42.749",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978169,1760257842758,"fUST",-3000.0,0.0002468,2,"2025-10-12T08:30:42.758",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978170,1760257842767,"fUST",-3000.0,0.0002469,2,"2025-10-12T08:30:42.767",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978171,1760257842777,"fUST",-3000.0,0.000247,2,"2025-10-12T08:30:42.777",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978172,1760257842786,"fUST",-649.59302719,0.000247,2,"2025-10-12T08:30:42.786",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978173,1760257842798,"fUST",-2882.51453559,0.000247,2,"2025-10-12T08:30:42.798",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978174,1760257842807,"fUST",-3000.0,0.0002471,2,"2025-10-12T08:30:42.807",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978175,1760257842816,"fUST",-333.275,0.0002471,7,"2025-10-12T08:30:42.816",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978176,1760257842825,"fUST",-1563.0,0.00024714,2,"2025-10-12T08:30:42.825",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978177,1760257842834,"fUST",-151.0,0.00024714,2,"2025-10-12T08:30:42.834",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978178,1760257842844,"fUST",-151.0,0.00024714,2,"2025-10-12T08:30:42.844",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978179,1760257842853,"fUST",-3000.0,0.0002472,2,"2025-10-12T08:30:42.853",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978181,1760257842863,"fUST",-502.6508505,0.00024721,2,"2025-10-12T08:30:42.863",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978183,1760257842873,"fUST",-352.73838384,0.00024721,2,"2025-10-12T08:30:42.873",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978185,1760257842883,"fUST",-502.09367115,0.00024721,2,"2025-10-12T08:30:42.883",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978187,1760257842892,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.892",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978188,1760257842902,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.902",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978189,1760257842911,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.911",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978190,1760257842920,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.920",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978191,1760257842929,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.929",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978192,1760257842938,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.938",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978193,1760257842947,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.947",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978194,1760257842957,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.957",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978196,1760257842966,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.966",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978197,1760257842976,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.976",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978198,1760257842985,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.985",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978199,1760257842994,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:42.994",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978200,1760257843004,"fUST",-500.0,0.00024721,2,"2025-10-12T08:30:43.004",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978201,1760257843013,"fUST",-1000.0,0.00024721,2,"2025-10-12T08:30:43.013",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978202,1760257843023,"fUST",-3000.0,0.0002473,2,"2025-10-12T08:30:43.023",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978203,1760257843032,"fUST",-3000.0,0.0002474,2,"2025-10-12T08:30:43.032",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978204,1760257843042,"fUST",-3000.0,0.0002475,2,"2025-10-12T08:30:43.042",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978205,1760257843051,"fUST",-3000.0,0.0002476,2,"2025-10-12T08:30:43.051",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978206,1760257843060,"fUST",-160.0,0.00024766,2,"2025-10-12T08:30:43.060",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978207,1760257843071,"fUST",-417.15472785,0.00024766,2,"2025-10-12T08:30:43.071",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978208,1760257843080,"fUST",-298.14195131,0.00024766,2,"2025-10-12T08:30:43.080",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978209,1760257843089,"fUST",-160.0,0.00024767,2,"2025-10-12T08:30:43.089",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978210,1760257843098,"fUST",-388.0,0.00024769,2,"2025-10-12T08:30:43.098",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978211,1760257843107,"fUST",-3000.0,0.0002477,2,"2025-10-12T08:30:43.107",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978212,1760257843116,"fUST",-170.595212,0.00024773,2,"2025-10-12T08:30:43.116",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978213,1760257843127,"fUST",-501.9676903,0.00024773,2,"2025-10-12T08:30:43.127",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978214,1760257843137,"fUST",-500.0,0.00024773,2,"2025-10-12T08:30:43.137",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978215,1760257843146,"fUST",-3000.0,0.0002478,2,"2025-10-12T08:30:43.146",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978216,1760257843155,"fUST",-1567.9519887,0.00024785,2,"2025-10-12T08:30:43.155",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978217,1760257843164,"fUST",-3000.0,0.0002479,2,"2025-10-12T08:30:43.164",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978218,1760257843174,"fUST",-339.0,0.00024796,2,"2025-10-12T08:30:43.174",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978219,1760257843183,"fUST",-13603.06580924,0.000248,2,"2025-10-12T08:30:43.183",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978227,1760257846993,"fUST",-1173.67422228,0.00023759,2,"2025-10-12T08:30:46.993",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978228,1760257847006,"fUST",-1642.44560013,0.00023759,2,"2025-10-12T08:30:47.006",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978229,1760257847022,"fUST",-500.0,0.00023999,2,"2025-10-12T08:30:47.022",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978230,1760257847035,"fUST",-11209.16,0.00024,2,"2025-10-12T08:30:47.035",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978231,1760257847049,"fUST",-1829.9859669,0.00024042,2,"2025-10-12T08:30:47.049",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978232,1760257847061,"fUST",-741.293083,0.00024482,2,"2025-10-12T08:30:47.061",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978233,1760257854984,"fUST",-1088.69288389,0.00024482,2,"2025-10-12T08:30:54.984",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978234,1760257854993,"fUST",-202.61,0.00024489,3,"2025-10-12T08:30:54.993",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978235,1760257855002,"fUST",-412.64,0.0002479,10,"2025-10-12T08:30:55.002",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978236,1760257855011,"fUST",-242055.106605,0.000248,2,"2025-10-12T08:30:55.011",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978237,1760257855097,"fUST",-473.8569137,0.000248,2,"2025-10-12T08:30:55.097",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978238,1760257859001,"fUST",150.0,0.00018952,2,"2025-10-12T08:30:59.001",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978239,1760257859556,"fUST",150.0,0.00020674,2,"2025-10-12T08:30:59.556",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978240,1760257934999,"fUST",150.0,0.00019118,2,"2025-10-12T08:32:14.999",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978241,1760257935479,"fUST",150.0,0.00020856,2,"2025-10-12T08:32:15.479",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978243,1760258024440,"fUST",150.0,0.00019387,2,"2025-10-12T08:33:44.440",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978244,1760258024850,"fUST",150.0,0.0002115,2,"2025-10-12T08:33:44.850",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978247,1760258099871,"fUST",150.0,0.0001932,2,"2025-10-12T08:34:59.871",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978248,1760258100301,"fUST",150.0,0.00021076,2,"2025-10-12T08:35:00.301",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978252,1760258170723,"fUST",150.0,0.00019322,2,"2025-10-12T08:36:10.723",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978253,1760258171230,"fUST",150.0,0.00021078,2,"2025-10-12T08:36:11.230",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978254,1760258213392,"fUST",161.87373342,0.000217,2,"2025-10-12T08:36:53.392",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978255,1760258242715,"fUST",150.0,0.00019126,2,"2025-10-12T08:37:22.715",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978256,1760258243182,"fUST",150.0,0.00020865,2,"2025-10-12T08:37:23.182",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978257,1760258279164,"fUST",197.36,0.00015225,2,"2025-10-12T08:37:59.164",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978264,1760258319041,"fUST",150.0,0.00019119,2,"2025-10-12T08:38:39.041",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978265,1760258319444,"fUST",150.0,0.00020857,2,"2025-10-12T08:38:39.444",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978270,1760258387782,"fUST",150.0,0.0001891,2,"2025-10-12T08:39:47.782",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978271,1760258388196,"fUST",150.0,0.00020629,2,"2025-10-12T08:39:48.196",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978275,1760258455741,"fUST",150.0,0.00018916,2,"2025-10-12T08:40:55.741",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978276,1760258456227,"fUST",150.0,0.00020635,2,"2025-10-12T08:40:56.227",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978279,1760258521527,"fUST",150.0,0.00018915,2,"2025-10-12T08:42:01.527",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978280,1760258521968,"fUST",150.0,0.00020635,2,"2025-10-12T08:42:01.968",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978296,1760258710774,"fUST",517.010386,0.00013699,2,"2025-10-12T08:45:10.774",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978297,1760258710965,"fUST",517.010386,0.00020187,2,"2025-10-12T08:45:10.965",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978302,1760258749191,"fUST",-168.80997795,0.00022594,2,"2025-10-12T08:45:49.191",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978303,1760258749213,"fUST",-500.0,0.0002271,2,"2025-10-12T08:45:49.213",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978304,1760258749234,"fUST",-160.0,0.00023091,2,"2025-10-12T08:45:49.234",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978305,1760258749254,"fUST",-27.95435858,0.00023091,2,"2025-10-12T08:45:49.254",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978313,1760258849083,"fUST",-433.06526912,0.00023091,2,"2025-10-12T08:47:29.083",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978314,1760258849104,"fUST",-194.13147464,0.00023194,2,"2025-10-12T08:47:29.104",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978315,1760258849124,"fUST",-219.45297133,0.00023794,2,"2025-10-12T08:47:29.124",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978316,1760258849144,"fUST",-304.97,0.00023932,3,"2025-10-12T08:47:29.144",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978317,1760258849164,"fUST",-152.49,0.00023932,3,"2025-10-12T08:47:29.164",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978318,1760258849183,"fUST",-457.48,0.00023932,3,"2025-10-12T08:47:29.183",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978319,1760258849203,"fUST",-343.87,0.00023932,10,"2025-10-12T08:47:29.203",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978320,1760258849222,"fUST",-300.0,0.00023938,2,"2025-10-12T08:47:29.222",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978321,1760258849241,"fUST",-1200.0,0.00023939,2,"2025-10-12T08:47:29.241",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978322,1760258849260,"fUST",-1200.0,0.00023939,2,"2025-10-12T08:47:29.260",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978323,1760258849279,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.279",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978324,1760258849296,"fUST",-502.24974131,0.0002394,2,"2025-10-12T08:47:29.296",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978325,1760258849315,"fUST",-300.0,0.0002394,2,"2025-10-12T08:47:29.315",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978326,1760258849333,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.333",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978327,1760258849352,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.352",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978328,1760258849370,"fUST",-348.6,0.0002394,2,"2025-10-12T08:47:29.370",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978329,1760258849389,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.389",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978330,1760258849407,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.407",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978331,1760258849426,"fUST",-502.67314138,0.0002394,2,"2025-10-12T08:47:29.426",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978332,1760258849445,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.445",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978333,1760258849463,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.463",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978334,1760258849482,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.482",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978335,1760258849500,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.500",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978336,1760258849526,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.526",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978337,1760258849555,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.555",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978338,1760258849573,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.573",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978339,1760258849592,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.592",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978340,1760258849610,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.610",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978341,1760258849629,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.629",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978342,1760258849649,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.649",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978343,1760258849668,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.668",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978344,1760258849687,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.687",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978345,1760258849705,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.705",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978346,1760258849723,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.723",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978347,1760258849742,"fUST",-375.94,0.0002394,2,"2025-10-12T08:47:29.742",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978348,1760258849761,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.761",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978349,1760258849781,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.781",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978350,1760258849801,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.801",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978351,1760258849821,"fUST",-599.86,0.0002394,2,"2025-10-12T08:47:29.821",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978352,1760258849841,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.841",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978353,1760258849861,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.861",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978354,1760258849880,"fUST",-401.44330821,0.0002394,2,"2025-10-12T08:47:29.880",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978355,1760258849900,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.900",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978356,1760258849919,"fUST",-500.0,0.0002394,2,"2025-10-12T08:47:29.919",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978357,1760258849938,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:29.938",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978358,1760258849958,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:29.958",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978359,1760258849978,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:29.978",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978360,1760258849997,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:29.997",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978361,1760258850015,"fUST",-213.49048399,0.00023941,2,"2025-10-12T08:47:30.015",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978362,1760258850034,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.034",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978363,1760258850053,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.053",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978364,1760258850072,"fUST",-618.51,0.00023941,2,"2025-10-12T08:47:30.072",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978365,1760258850090,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.090",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978366,1760258850109,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.109",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978367,1760258850128,"fUST",-177.79,0.00023941,2,"2025-10-12T08:47:30.128",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978368,1760258850148,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.148",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978369,1760258850167,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.167",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978370,1760258850187,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.187",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978371,1760258850208,"fUST",-500.7,0.00023941,2,"2025-10-12T08:47:30.208",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978372,1760258850232,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.232",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978373,1760258850257,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.257",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978374,1760258850277,"fUST",-501.00340677,0.00023941,2,"2025-10-12T08:47:30.277",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978375,1760258850297,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.297",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978376,1760258850316,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.316",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978377,1760258850336,"fUST",-636.43,0.00023941,2,"2025-10-12T08:47:30.336",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978378,1760258850356,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.356",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978379,1760258850376,"fUST",-502.07683611,0.00023941,2,"2025-10-12T08:47:30.376",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978380,1760258850396,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.396",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978381,1760258850415,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.415",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978382,1760258850435,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.435",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978383,1760258850458,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.458",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978384,1760258850478,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.478",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978385,1760258850497,"fUST",-279.77,0.00023941,2,"2025-10-12T08:47:30.497",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978386,1760258850518,"fUST",-503.63316883,0.00023941,2,"2025-10-12T08:47:30.518",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978387,1760258850543,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.543",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978388,1760258850565,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.565",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978389,1760258850586,"fUST",-501.09754199,0.00023941,2,"2025-10-12T08:47:30.586",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978390,1760258850608,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.608",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978391,1760258850628,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.628",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978392,1760258850649,"fUST",-500.0,0.00023941,2,"2025-10-12T08:47:30.649",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978393,1760258850671,"fUST",-300.0,0.00023941,2,"2025-10-12T08:47:30.671",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978394,1760258850690,"fUST",-7250.63245873,0.00023942,2,"2025-10-12T08:47:30.690",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978405,1760259032343,"fUST",-500.0,0.0002271,2,"2025-10-12T08:50:32.343",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978406,1760259032352,"fUST",-300.0,0.000239,2,"2025-10-12T08:50:32.352",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978407,1760259032362,"fUST",-300.0,0.000239,2,"2025-10-12T08:50:32.362",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978408,1760259032372,"fUST",-207.93167528,0.00023928,2,"2025-10-12T08:50:32.372",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978409,1760259032383,"fUST",-48.36172267,0.00023928,2,"2025-10-12T08:50:32.383",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978410,1760259032392,"fUST",-1200.0,0.00023931,2,"2025-10-12T08:50:32.392",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978411,1760259032402,"fUST",-238.24,0.00023932,3,"2025-10-12T08:50:32.402",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978412,1760259032412,"fUST",-714.72,0.00023932,3,"2025-10-12T08:50:32.412",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978413,1760259032422,"fUST",-816.84,0.00023932,3,"2025-10-12T08:50:32.422",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978414,1760259032431,"fUST",-684.87,0.00023932,10,"2025-10-12T08:50:32.431",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978415,1760259032441,"fUST",-300.0,0.00023938,2,"2025-10-12T08:50:32.441",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978416,1760259032461,"fUST",-497.9209189,0.00023939,2,"2025-10-12T08:50:32.461",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978417,1760259032471,"fUST",-500.20965639,0.00023939,2,"2025-10-12T08:50:32.471",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978418,1760259032480,"fUST",-500.24573843,0.00023939,2,"2025-10-12T08:50:32.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978419,1760259032490,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.490",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978420,1760259032500,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.500",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978421,1760259032510,"fUST",-529.78508243,0.0002394,2,"2025-10-12T08:50:32.510",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978422,1760259032521,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.521",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978423,1760259032531,"fUST",-230.12,0.0002394,2,"2025-10-12T08:50:32.531",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978424,1760259032541,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.541",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978425,1760259032551,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.551",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978426,1760259032561,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.561",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978427,1760259032573,"fUST",-584.95,0.0002394,2,"2025-10-12T08:50:32.573",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978428,1760259032591,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.591",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978429,1760259032601,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.601",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978430,1760259032611,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.611",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978431,1760259032620,"fUST",-501.34124379,0.0002394,2,"2025-10-12T08:50:32.620",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978432,1760259032632,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.632",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978433,1760259032641,"fUST",-393.43,0.0002394,2,"2025-10-12T08:50:32.641",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978434,1760259032651,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.651",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978435,1760259032661,"fUST",-565.95,0.0002394,2,"2025-10-12T08:50:32.661",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978436,1760259032672,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.672",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978437,1760259032682,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.682",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978438,1760259032691,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.691",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978439,1760259032700,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.700",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978440,1760259032710,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.710",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978441,1760259032720,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.720",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978442,1760259032729,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.729",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978443,1760259032739,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.739",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978444,1760259032748,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.748",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978445,1760259032757,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.757",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978446,1760259032767,"fUST",-489.84391691,0.0002394,2,"2025-10-12T08:50:32.767",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978447,1760259032776,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:32.776",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978448,1760259032786,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.786",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978449,1760259032795,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.795",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978450,1760259032805,"fUST",-300.0,0.00023941,2,"2025-10-12T08:50:32.805",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978451,1760259032815,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.815",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978452,1760259032824,"fUST",-255.59590223,0.00023941,2,"2025-10-12T08:50:32.824",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978453,1760259032834,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.834",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978454,1760259032843,"fUST",-501.58376597,0.00023941,2,"2025-10-12T08:50:32.843",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978455,1760259032852,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.852",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978456,1760259032862,"fUST",-365.83,0.00023941,2,"2025-10-12T08:50:32.862",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978457,1760259032872,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.872",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978458,1760259032881,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.881",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978459,1760259032891,"fUST",-506.03,0.00023941,2,"2025-10-12T08:50:32.891",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978460,1760259032900,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:32.900",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978461,1760259032910,"fUST",-23448.75927544,0.00023942,2,"2025-10-12T08:50:32.910",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978567,1760259038440,"fUST",-475.48792972,0.00023932,10,"2025-10-12T08:50:38.440",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978569,1760259038452,"fUST",-95.24207028,0.00023932,10,"2025-10-12T08:50:38.452",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978571,1760259038461,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:38.461",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978573,1760259038471,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:38.471",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978575,1760259038480,"fUST",-1227.67,0.0002394,2,"2025-10-12T08:50:38.480",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978577,1760259038489,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:38.489",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978579,1760259038499,"fUST",-485.10795416,0.00023941,2,"2025-10-12T08:50:38.499",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978581,1760259038508,"fUST",-500.0,0.00023941,2,"2025-10-12T08:50:38.508",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978583,1760259038517,"fUST",-469.99833617,0.00023941,2,"2025-10-12T08:50:38.517",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978585,1760259038527,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:38.527",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978587,1760259038536,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:38.536",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978589,1760259038546,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:38.546",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978591,1760259038555,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:38.555",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978593,1760259038564,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:38.564",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978595,1760259038575,"fUST",-212983.63163941,0.00023942,2,"2025-10-12T08:50:38.575",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978597,1760259038589,"fUST",-3348.0,0.00023942,2,"2025-10-12T08:50:38.589",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978613,1760259040587,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.587",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978614,1760259040600,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.600",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978615,1760259040612,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.612",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978616,1760259040624,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.624",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978617,1760259040635,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.635",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978618,1760259040646,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.646",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978619,1760259040657,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:40.657",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978620,1760259040669,"fUST",-49751.9746571,0.00023942,2,"2025-10-12T08:50:40.669",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978639,1760259046304,"fUST",-500.0,0.0002394,2,"2025-10-12T08:50:46.304",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978640,1760259046316,"fUST",-1227.67,0.00023941,2,"2025-10-12T08:50:46.316",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978641,1760259046328,"fUST",-503.93,0.00023941,2,"2025-10-12T08:50:46.328",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390978788,1760259683761,"fUST",1173.67422228,0.00021788,2,"2025-10-12T09:01:23.761",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979043,1760259728558,"fUST",-201136.1249436,0.00030229,60,"2025-10-12T09:02:08.558",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979044,1760259728584,"fUST",-15131.04591422,0.00030229,120,"2025-10-12T09:02:08.584",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979045,1760259728609,"fUST",-2191.40195295,0.00030229,120,"2025-10-12T09:02:08.609",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979046,1760259728637,"fUST",-190569.07,0.00030229,120,"2025-10-12T09:02:08.637",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979047,1760259728664,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.664",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979048,1760259728692,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.692",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979049,1760259728719,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.719",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979050,1760259728747,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.747",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979051,1760259728775,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.775",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979052,1760259728805,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.805",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979053,1760259728836,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.836",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979054,1760259728865,"fUST",-500.0,0.00030229,60,"2025-10-12T09:02:08.865",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979055,1760259728897,"fUST",-618.00905853,0.00030229,60,"2025-10-12T09:02:08.897",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390979621,1760259855991,"fUST",157.0,0.00024,120,"2025-10-12T09:04:15.991",0.00030295,23.91,0.8631545501727012,494480984.1138999]
[390980152,1760259913792,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:13.792",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980153,1760259914067,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:14.067",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980154,1760259914308,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:14.308",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980155,1760259914580,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:14.580",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980156,1760259914793,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:14.793",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980157,1760259915680,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:15.680",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980158,1760259915939,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:15.939",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980159,1760259916000,"fUST",501.81788,0.00027397,120,"2025-10-12T09:05:16.000",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980160,1760259916209,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:16.209",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980161,1760259916458,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:16.458",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980162,1760259916745,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:16.745",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980163,1760259916986,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:16.986",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980164,1760259917243,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:17.243",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980165,1760259917491,"fUST",500.0,0.00030229,60,"2025-10-12T09:05:17.491",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980166,1760259917757,"fUST",268.56289896,0.00030229,60,"2025-10-12T09:05:17.757",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980167,1760260021498,"fUST",475.88785493,0.00030229,120,"2025-10-12T09:07:01.498",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980168,1760260044124,"fUST",-211.24982631,0.000222,4,"2025-10-12T09:07:24.124",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980169,1760260044145,"fUST",-212.64505071,0.00022256,2,"2025-10-12T09:07:24.145",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980170,1760260044166,"fUST",-398.15596219,0.000223,2,"2025-10-12T09:07:24.166",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980171,1760260052386,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:32.386",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980172,1760260052619,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:32.619",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980173,1760260052855,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:32.855",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980174,1760260053094,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:33.094",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980175,1760260053390,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:33.390",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980176,1760260053586,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:33.586",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980177,1760260053818,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:33.818",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980178,1760260054090,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:34.090",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980179,1760260054327,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:34.327",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980180,1760260054556,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:34.556",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980181,1760260054781,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:34.781",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980182,1760260055022,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:35.022",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980183,1760260055256,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:35.256",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980184,1760260055524,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:35.524",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980185,1760260055795,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:35.795",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980186,1760260056295,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:36.295",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980187,1760260056564,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:36.564",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980188,1760260056832,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:36.832",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980189,1760260057122,"fUST",500.0,0.00030229,60,"2025-10-12T09:07:37.122",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980190,1760260057375,"fUST",443.64149023,0.00030229,60,"2025-10-12T09:07:37.375",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980193,1760260174097,"fUST",-103.50575654,0.000223,2,"2025-10-12T09:09:34.097",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980241,1760260232520,"fUST",-215.05717424,0.00022356,7,"2025-10-12T09:10:32.520",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980242,1760260232529,"fUST",-500.0,0.00022436,2,"2025-10-12T09:10:32.529",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980245,1760260232538,"fUST",-293.71937475,0.00022595,2,"2025-10-12T09:10:32.538",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980366,1760260234906,"fUST",292.09188,0.00027,120,"2025-10-12T09:10:34.906",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980382,1760260238510,"fUST",-706.28062525,0.00022595,2,"2025-10-12T09:10:38.510",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980383,1760260238520,"fUST",-222.70282846,0.00022856,2,"2025-10-12T09:10:38.520",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980384,1760260238532,"fUST",-21.83897985,0.00022856,2,"2025-10-12T09:10:38.532",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980385,1760260238542,"fUST",-664.0,0.00022988,2,"2025-10-12T09:10:38.542",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980386,1760260238551,"fUST",-1017.61188008,0.00022989,2,"2025-10-12T09:10:38.551",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980458,1760260243423,"fUST",-182.38811992,0.00022989,2,"2025-10-12T09:10:43.423",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980459,1760260243433,"fUST",-300.0,0.00022989,2,"2025-10-12T09:10:43.433",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980460,1760260243442,"fUST",-9376.75105244,0.0002299,2,"2025-10-12T09:10:43.442",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980461,1760260243583,"fUST",-2725.8705826,0.0002299,2,"2025-10-12T09:10:43.583",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980462,1760260243592,"fUST",-588.537303,0.00023,2,"2025-10-12T09:10:43.592",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980463,1760260243601,"fUST",-391.9198272,0.00023041,2,"2025-10-12T09:10:43.601",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980464,1760260243610,"fUST",-189.7609727,0.000231,2,"2025-10-12T09:10:43.610",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980465,1760260243620,"fUST",-588.537303,0.000231,2,"2025-10-12T09:10:43.620",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980466,1760260243629,"fUST",-1377.2791542,0.00023155,2,"2025-10-12T09:10:43.629",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980467,1760260243638,"fUST",-325.6764454,0.00023178,2,"2025-10-12T09:10:43.638",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980468,1760260243647,"fUST",-588.537303,0.00023178,2,"2025-10-12T09:10:43.647",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980469,1760260243656,"fUST",-193.0143652,0.00023178,2,"2025-10-12T09:10:43.656",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980470,1760260243665,"fUST",-189.7609727,0.00023178,2,"2025-10-12T09:10:43.665",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980471,1760260243674,"fUST",-153.0,0.00023178,2,"2025-10-12T09:10:43.674",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980472,1760260243683,"fUST",-153.0,0.00023178,2,"2025-10-12T09:10:43.683",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980473,1760260243692,"fUST",-1377.2791542,0.0002341,2,"2025-10-12T09:10:43.692",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980474,1760260243701,"fUST",-500.0,0.00023414,2,"2025-10-12T09:10:43.701",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980475,1760260243710,"fUST",-500.0,0.00023414,2,"2025-10-12T09:10:43.710",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980476,1760260243719,"fUST",-500.0,0.00023414,2,"2025-10-12T09:10:43.719",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980477,1760260243727,"fUST",-500.0,0.00023414,2,"2025-10-12T09:10:43.727",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980478,1760260243737,"fUST",-500.0,0.00023414,2,"2025-10-12T09:10:43.737",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980479,1760260243746,"fUST",-500.0,0.00023455,2,"2025-10-12T09:10:43.746",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980480,1760260243756,"fUST",-276.43856592,0.00023456,2,"2025-10-12T09:10:43.756",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980481,1760260243765,"fUST",-482.27098122,0.00023466,2,"2025-10-12T09:10:43.765",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980482,1760260243774,"fUST",-500.0,0.00023466,2,"2025-10-12T09:10:43.774",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980483,1760260243784,"fUST",-500.0,0.00023466,2,"2025-10-12T09:10:43.784",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980484,1760260243793,"fUST",-500.0,0.00023466,2,"2025-10-12T09:10:43.793",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980485,1760260243803,"fUST",-501.39167991,0.00023466,2,"2025-10-12T09:10:43.803",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980486,1760260243822,"fUST",-500.0,0.00023466,2,"2025-10-12T09:10:43.822",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980487,1760260243832,"fUST",-228.31932274,0.00023466,2,"2025-10-12T09:10:43.832",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980488,1760260243842,"fUST",-500.0,0.00023466,2,"2025-10-12T09:10:43.842",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980489,1760260243851,"fUST",-500.0,0.00023467,2,"2025-10-12T09:10:43.851",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980490,1760260243861,"fUST",-628.20353952,0.00023467,2,"2025-10-12T09:10:43.861",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980491,1760260243871,"fUST",-500.0,0.00023467,2,"2025-10-12T09:10:43.871",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980492,1760260243881,"fUST",-262.5545764,0.00023467,2,"2025-10-12T09:10:43.881",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980493,1760260243890,"fUST",-500.0,0.00023467,2,"2025-10-12T09:10:43.890",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980494,1760260243900,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.900",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980495,1760260243909,"fUST",-505.14886751,0.00023468,2,"2025-10-12T09:10:43.909",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980496,1760260243919,"fUST",-157.757348,0.00023468,2,"2025-10-12T09:10:43.919",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980497,1760260243929,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.929",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980498,1760260243938,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.938",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980499,1760260243948,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.948",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980500,1760260243957,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.957",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980501,1760260243966,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.966",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980502,1760260243975,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.975",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980503,1760260243984,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.984",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980504,1760260243993,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:43.993",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980505,1760260244003,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.003",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980506,1760260244012,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.012",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980507,1760260244022,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.022",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980508,1760260244031,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.031",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980509,1760260244041,"fUST",-500.52230088,0.00023468,2,"2025-10-12T09:10:44.041",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980510,1760260244051,"fUST",-504.17224327,0.00023468,2,"2025-10-12T09:10:44.051",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980511,1760260244060,"fUST",-500.99175476,0.00023468,2,"2025-10-12T09:10:44.060",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980512,1760260244070,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.070",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980513,1760260244080,"fUST",-500.76029854,0.00023468,2,"2025-10-12T09:10:44.080",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980514,1760260244090,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.090",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980515,1760260244099,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.099",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980516,1760260244112,"fUST",-500.90624379,0.00023468,2,"2025-10-12T09:10:44.112",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980517,1760260244128,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.128",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980518,1760260244138,"fUST",-500.80769288,0.00023468,2,"2025-10-12T09:10:44.138",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980519,1760260244148,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.148",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980520,1760260244159,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.159",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980521,1760260244169,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.169",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980522,1760260244178,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.178",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980523,1760260244188,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.188",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980524,1760260244198,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.198",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980525,1760260244208,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.208",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980526,1760260244219,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.219",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980527,1760260244229,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.229",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980528,1760260244241,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.241",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980529,1760260244251,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.251",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980530,1760260244261,"fUST",-421.83406148,0.00023468,2,"2025-10-12T09:10:44.261",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980531,1760260244271,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.271",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980532,1760260244281,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.281",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980533,1760260244290,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.290",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980534,1760260244300,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.300",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980535,1760260244309,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.309",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980536,1760260244319,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.319",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980537,1760260244329,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.329",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980538,1760260244339,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.339",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980539,1760260244348,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.348",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980540,1760260244358,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.358",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980541,1760260244367,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.367",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980542,1760260244377,"fUST",-501.72722017,0.00023468,2,"2025-10-12T09:10:44.377",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980543,1760260244386,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.386",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980544,1760260244395,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.395",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980545,1760260244405,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.405",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980546,1760260244414,"fUST",-503.84759013,0.00023468,2,"2025-10-12T09:10:44.414",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980547,1760260244424,"fUST",-239.51991381,0.00023468,2,"2025-10-12T09:10:44.424",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980548,1760260244433,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.433",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980549,1760260244442,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.442",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980550,1760260244451,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.451",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980551,1760260244461,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.461",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980552,1760260244470,"fUST",-500.0,0.00023468,2,"2025-10-12T09:10:44.470",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980553,1760260244479,"fUST",-165.37726375,0.00023468,2,"2025-10-12T09:10:44.479",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980554,1760260244489,"fUST",-520.0,0.00023468,3,"2025-10-12T09:10:44.489",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980555,1760260244499,"fUST",-529.43521857,0.00023468,3,"2025-10-12T09:10:44.499",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980556,1760260244508,"fUST",-3613.0,0.00023469,2,"2025-10-12T09:10:44.508",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980557,1760260244518,"fUST",-1472.9919766,0.000235,2,"2025-10-12T09:10:44.518",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980558,1760260244527,"fUST",-500.0,0.00023532,2,"2025-10-12T09:10:44.527",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980559,1760260244536,"fUST",-189.6844223,0.00023671,2,"2025-10-12T09:10:44.536",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980560,1760260244545,"fUST",-153.0,0.00023671,2,"2025-10-12T09:10:44.545",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980561,1760260244555,"fUST",-588.537303,0.00023671,2,"2025-10-12T09:10:44.555",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980562,1760260244564,"fUST",-307.9340188,0.00023671,2,"2025-10-12T09:10:44.564",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980563,1760260244573,"fUST",-588.537303,0.00023671,2,"2025-10-12T09:10:44.573",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980564,1760260244583,"fUST",-588.537303,0.00023671,2,"2025-10-12T09:10:44.583",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980565,1760260244592,"fUST",-588.537303,0.00023671,2,"2025-10-12T09:10:44.592",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980566,1760260244601,"fUST",-601.2973814,0.00023678,2,"2025-10-12T09:10:44.601",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980567,1760260244610,"fUST",-153.0,0.00023678,2,"2025-10-12T09:10:44.610",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980568,1760260244619,"fUST",-460.52,0.00023732,3,"2025-10-12T09:10:44.619",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980569,1760260244629,"fUST",-1377.2791542,0.00023767,2,"2025-10-12T09:10:44.629",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980570,1760260244638,"fUST",-218.46037365,0.00023773,2,"2025-10-12T09:10:44.638",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980571,1760260244647,"fUST",-2117.37947689,0.00023773,2,"2025-10-12T09:10:44.647",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980572,1760260244656,"fUST",-339.0,0.00023779,2,"2025-10-12T09:10:44.656",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980573,1760260244666,"fUST",-153.0,0.00023781,2,"2025-10-12T09:10:44.666",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980574,1760260244675,"fUST",-475.6,0.00023832,10,"2025-10-12T09:10:44.675",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980575,1760260244684,"fUST",-396.34,0.00023832,10,"2025-10-12T09:10:44.684",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980576,1760260244694,"fUST",-330.28,0.00023832,10,"2025-10-12T09:10:44.694",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980577,1760260244702,"fUST",-787.29,0.00023832,3,"2025-10-12T09:10:44.702",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980578,1760260244711,"fUST",-503.05416711,0.0002384,2,"2025-10-12T09:10:44.711",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980579,1760260244720,"fUST",-167.89069863,0.00023841,2,"2025-10-12T09:10:44.720",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980580,1760260244729,"fUST",-279.87169107,0.00023841,2,"2025-10-12T09:10:44.729",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980581,1760260244740,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.740",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980582,1760260244749,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.749",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980583,1760260244758,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.758",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980584,1760260244767,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.767",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980585,1760260244776,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.776",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980586,1760260244786,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.786",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980587,1760260244795,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.795",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980588,1760260244805,"fUST",-636.4719286,0.00023841,2,"2025-10-12T09:10:44.805",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980589,1760260244814,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.814",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980590,1760260244823,"fUST",-500.0,0.00023841,2,"2025-10-12T09:10:44.823",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980591,1760260244832,"fUST",-502.45846065,0.00023841,2,"2025-10-12T09:10:44.832",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980592,1760260244841,"fUST",-1000.0,0.00023841,2,"2025-10-12T09:10:44.841",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980593,1760260244851,"fUST",-99183.82940626,0.00023842,2,"2025-10-12T09:10:44.851",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980596,1760260248497,"fUST",-275.23,0.00023832,10,"2025-10-12T09:10:48.497",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980597,1760260248509,"fUST",-837.57,0.00023842,2,"2025-10-12T09:10:48.509",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980600,1760260256573,"fUST",150.0,0.00018876,2,"2025-10-12T09:10:56.573",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980601,1760260256988,"fUST",150.0,0.00020592,2,"2025-10-12T09:10:56.988",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980602,1760260257490,"fUST",150.0,0.00022309,2,"2025-10-12T09:10:57.490",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980603,1760260324861,"fUST",150.0,0.00018917,2,"2025-10-12T09:12:04.861",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980604,1760260325299,"fUST",150.0,0.00020637,2,"2025-10-12T09:12:05.299",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980605,1760260390527,"fUST",150.0,0.00018899,2,"2025-10-12T09:13:10.527",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980608,1760260649064,"fUST",5000.0,0.00021788,2,"2025-10-12T09:17:29.064",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980611,1760260922261,"fUST",2800.0,0.00030243,60,"2025-10-12T09:22:02.261",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980615,1760261162803,"fUST",1125.5631829,0.00021304,2,"2025-10-12T09:26:02.803",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980616,1760261165433,"fUST",767.89358983,0.00021118,2,"2025-10-12T09:26:05.433",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980617,1760261167809,"fUST",1365.14415971,0.00021118,2,"2025-10-12T09:26:07.809",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980621,1760261170202,"fUST",417.73484528,0.00021118,2,"2025-10-12T09:26:10.202",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980622,1760261170224,"fUST",1713.16986651,0.00021118,2,"2025-10-12T09:26:10.224",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980624,1760261253160,"fUST",-186.0201724,0.00022027,2,"2025-10-12T09:27:33.160",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980625,1760261253182,"fUST",-28.02973063,0.00022027,2,"2025-10-12T09:27:33.182",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980631,1760261289375,"fUST",150.0,0.00018895,2,"2025-10-12T09:28:09.375",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980634,1760261314086,"fUST",241.31118424,0.00030243,120,"2025-10-12T09:28:34.086",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980635,1760261317653,"fUST",263.01826048,0.00030243,60,"2025-10-12T09:28:37.653",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980636,1760261319759,"fUST",3110.00005201,0.000203,2,"2025-10-12T09:28:39.759",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980637,1760261321588,"fUST",209.61559567,0.00030243,120,"2025-10-12T09:28:41.588",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980679,1760261432608,"fUST",-496.24129189,0.00021835,2,"2025-10-12T09:30:32.608",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980696,1760261432771,"fUST",-169.75870811,0.00021835,2,"2025-10-12T09:30:32.771",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980698,1760261432781,"fUST",-496.24129189,0.00021917,8,"2025-10-12T09:30:32.781",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980700,1760261432790,"fUST",-500.0,0.00022,2,"2025-10-12T09:30:32.790",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980701,1760261432799,"fUST",-182.70520805,0.00022027,2,"2025-10-12T09:30:32.799",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980703,1760261432809,"fUST",-187.569114,0.00022422,2,"2025-10-12T09:30:32.809",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980705,1760261432819,"fUST",-335.2620062,0.00022425,5,"2025-10-12T09:30:32.819",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980707,1760261432828,"fUST",-53.66141322,0.00022436,2,"2025-10-12T09:30:32.828",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980708,1760261432840,"fUST",-418.25773489,0.00022436,2,"2025-10-12T09:30:32.840",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980714,1760261438581,"fUST",-28.08085189,0.00022436,2,"2025-10-12T09:30:38.581",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980715,1760261438592,"fUST",-242.34517948,0.00022627,2,"2025-10-12T09:30:38.592",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980716,1760261438601,"fUST",-178.88548951,0.00022725,2,"2025-10-12T09:30:38.601",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980717,1760261438613,"fUST",-121.11451049,0.00022725,2,"2025-10-12T09:30:38.613",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980718,1760261438622,"fUST",-500.0,0.00022726,2,"2025-10-12T09:30:38.622",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980719,1760261438632,"fUST",-280.64559114,0.00022726,2,"2025-10-12T09:30:38.632",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980720,1760261438641,"fUST",-838.54113235,0.00022726,2,"2025-10-12T09:30:38.641",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980721,1760261438689,"fUST",-361.45886765,0.00022726,2,"2025-10-12T09:30:38.689",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980722,1760261438699,"fUST",-500.0,0.00022726,2,"2025-10-12T09:30:38.699",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980723,1760261438709,"fUST",-13157.42142008,0.00022726,2,"2025-10-12T09:30:38.709",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980724,1760261438719,"fUST",-8010.4387741,0.00022727,2,"2025-10-12T09:30:38.719",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980725,1760261438728,"fUST",-372.76871277,0.00022906,2,"2025-10-12T09:30:38.728",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980726,1760261438737,"fUST",-297.8851395,0.00023114,2,"2025-10-12T09:30:38.737",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980727,1760261438746,"fUST",-162.8757457,0.00023114,2,"2025-10-12T09:30:38.746",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980728,1760261438755,"fUST",-273.95542028,0.00023227,2,"2025-10-12T09:30:38.755",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980729,1760261438764,"fUST",-484.44499572,0.00023395,2,"2025-10-12T09:30:38.764",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980730,1760261438773,"fUST",-202.08639383,0.00023395,2,"2025-10-12T09:30:38.773",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980731,1760261438783,"fUST",-642.89,0.00023398,2,"2025-10-12T09:30:38.783",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980732,1760261438792,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.792",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980733,1760261438801,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.801",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980734,1760261438810,"fUST",-504.94,0.00023398,2,"2025-10-12T09:30:38.810",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980735,1760261438819,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.819",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980736,1760261438828,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.828",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980737,1760261438838,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.838",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980738,1760261438847,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.847",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980739,1760261438856,"fUST",-631.62,0.00023398,2,"2025-10-12T09:30:38.856",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980740,1760261438865,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.865",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980741,1760261438874,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.874",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980742,1760261438884,"fUST",-483.79075119,0.00023398,2,"2025-10-12T09:30:38.884",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980743,1760261438894,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.894",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980744,1760261438903,"fUST",-500.70806477,0.00023398,2,"2025-10-12T09:30:38.903",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980745,1760261438912,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.912",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980746,1760261438923,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.923",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980747,1760261438932,"fUST",-501.1684362,0.00023398,2,"2025-10-12T09:30:38.932",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980748,1760261438941,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.941",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980749,1760261438951,"fUST",-500.0,0.00023398,2,"2025-10-12T09:30:38.951",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980750,1760261438960,"fUST",-501.49872411,0.00023398,2,"2025-10-12T09:30:38.960",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980751,1760261438969,"fUST",-298.14,0.00023399,10,"2025-10-12T09:30:38.969",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980752,1760261438980,"fUST",-248.45,0.00023399,10,"2025-10-12T09:30:38.980",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980754,1760261438989,"fUST",-207.04,0.00023399,10,"2025-10-12T09:30:38.989",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980756,1760261438999,"fUST",-539.13,0.00023404,3,"2025-10-12T09:30:38.999",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980757,1760261439009,"fUST",-269.57,0.00023404,3,"2025-10-12T09:30:39.009",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980759,1760261439020,"fUST",-808.73,0.00023404,3,"2025-10-12T09:30:39.020",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980761,1760261439029,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.029",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980763,1760261439040,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.040",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980765,1760261439050,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.050",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980767,1760261439059,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.059",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980769,1760261439070,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.070",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980771,1760261439080,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.080",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980774,1760261439100,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.100",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980776,1760261439114,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.114",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980778,1760261439126,"fUST",-590.76609098,0.00023406,2,"2025-10-12T09:30:39.126",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980780,1760261439136,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.136",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980781,1760261439146,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.146",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980782,1760261439156,"fUST",-318.6347799,0.00023406,2,"2025-10-12T09:30:39.156",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980784,1760261439167,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.167",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980785,1760261439176,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.176",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980786,1760261439185,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.185",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980787,1760261439195,"fUST",-236.45230008,0.00023406,2,"2025-10-12T09:30:39.195",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980788,1760261439205,"fUST",-500.0,0.00023406,2,"2025-10-12T09:30:39.205",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980789,1760261439215,"fUST",-649.17211808,0.00023406,2,"2025-10-12T09:30:39.215",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980790,1760261439225,"fUST",-642.22,0.00023408,2,"2025-10-12T09:30:39.225",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980791,1760261439236,"fUST",-2248.25,0.00023408,2,"2025-10-12T09:30:39.236",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980792,1760261439245,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.245",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980793,1760261439255,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.255",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980794,1760261439266,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.266",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980795,1760261439276,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.276",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980796,1760261439286,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.286",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980797,1760261439297,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.297",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980798,1760261439307,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.307",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980799,1760261439317,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.317",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980800,1760261439329,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.329",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980801,1760261439343,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.343",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980802,1760261439353,"fUST",-92.55364032,0.00023408,2,"2025-10-12T09:30:39.353",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980803,1760261439367,"fUST",-407.44635968,0.00023408,2,"2025-10-12T09:30:39.367",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980804,1760261439377,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.377",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980805,1760261439387,"fUST",-362.81880435,0.00023408,2,"2025-10-12T09:30:39.387",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980806,1760261439398,"fUST",-181.61,0.00023408,2,"2025-10-12T09:30:39.398",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980807,1760261439408,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.408",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980808,1760261439418,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.418",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980809,1760261439428,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.428",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980810,1760261439438,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.438",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980811,1760261439447,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.447",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980812,1760261439459,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.459",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980813,1760261439469,"fUST",-587.74,0.00023408,2,"2025-10-12T09:30:39.469",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980814,1760261439478,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.478",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980815,1760261439488,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.488",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980816,1760261439498,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.498",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980817,1760261439507,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.507",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980818,1760261439517,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.517",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980819,1760261439527,"fUST",-321.4,0.00023408,2,"2025-10-12T09:30:39.527",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980820,1760261439538,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.538",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980821,1760261439547,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.547",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980822,1760261439556,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.556",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980823,1760261439565,"fUST",-560.62632902,0.00023408,2,"2025-10-12T09:30:39.565",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980824,1760261439575,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.575",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980825,1760261439585,"fUST",-256.18,0.00023408,2,"2025-10-12T09:30:39.585",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980826,1760261439751,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.751",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980827,1760261439761,"fUST",-321.09,0.00023408,2,"2025-10-12T09:30:39.761",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980828,1760261439771,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.771",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980829,1760261439781,"fUST",-343.6,0.00023408,2,"2025-10-12T09:30:39.781",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980830,1760261439791,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.791",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980831,1760261439800,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.800",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980832,1760261439809,"fUST",-195.54,0.00023408,2,"2025-10-12T09:30:39.809",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980833,1760261439819,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.819",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980834,1760261439827,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.827",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980835,1760261439839,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.839",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980836,1760261439849,"fUST",-504.79304014,0.00023408,2,"2025-10-12T09:30:39.849",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980837,1760261439859,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.859",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980838,1760261439868,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.868",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980839,1760261439877,"fUST",-159.33052687,0.00023408,2,"2025-10-12T09:30:39.877",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980840,1760261439886,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.886",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980841,1760261439897,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.897",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980842,1760261439908,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.908",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980843,1760261439917,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.917",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980844,1760261439927,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.927",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980845,1760261439937,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.937",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980846,1760261439948,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.948",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980847,1760261439957,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.957",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980848,1760261439966,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.966",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980849,1760261439975,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.975",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980850,1760261439984,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.984",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980851,1760261439993,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:39.993",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980852,1760261440002,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.002",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980853,1760261440011,"fUST",-155.41084537,0.00023408,2,"2025-10-12T09:30:40.011",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980854,1760261440019,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.019",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980855,1760261440028,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.028",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980856,1760261440038,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.038",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980857,1760261440047,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.047",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980858,1760261440056,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.056",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980859,1760261440065,"fUST",-500.40576881,0.00023408,2,"2025-10-12T09:30:40.065",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980860,1760261440074,"fUST",-153.52641508,0.00023408,2,"2025-10-12T09:30:40.074",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980861,1760261440083,"fUST",-154.37356518,0.00023408,2,"2025-10-12T09:30:40.083",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980862,1760261440094,"fUST",-151.0,0.00023408,2,"2025-10-12T09:30:40.094",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980863,1760261440103,"fUST",-546.2140192,0.00023408,2,"2025-10-12T09:30:40.103",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980864,1760261440112,"fUST",-299.71228789,0.00023408,2,"2025-10-12T09:30:40.112",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980865,1760261440121,"fUST",-151.0,0.00023408,2,"2025-10-12T09:30:40.121",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980866,1760261440130,"fUST",-152.68237417,0.00023408,2,"2025-10-12T09:30:40.130",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980867,1760261440139,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.139",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980869,1760261440148,"fUST",-199.63242529,0.00023408,2,"2025-10-12T09:30:40.148",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980870,1760261440157,"fUST",-500.0,0.00023408,2,"2025-10-12T09:30:40.157",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980871,1760261440166,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.166",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980872,1760261440174,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.174",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980873,1760261440183,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.183",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980874,1760261440192,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.192",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980875,1760261440201,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.201",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980876,1760261440210,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.210",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980877,1760261440219,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.219",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980878,1760261440228,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.228",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980879,1760261440237,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.237",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980880,1760261440246,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.246",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980881,1760261440256,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.256",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980882,1760261440265,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.265",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980884,1760261440274,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.274",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980885,1760261440282,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.282",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980887,1760261440291,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.291",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980889,1760261440302,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.302",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980890,1760261440311,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.311",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980891,1760261440320,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.320",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980892,1760261440329,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.329",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980893,1760261440341,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.341",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980894,1760261440350,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.350",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980895,1760261440359,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.359",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980896,1760261440368,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.368",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980897,1760261440377,"fUST",-734.44,0.00023409,2,"2025-10-12T09:30:40.377",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980898,1760261440387,"fUST",-734.66,0.00023409,2,"2025-10-12T09:30:40.387",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980899,1760261440396,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.396",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980900,1760261440405,"fUST",-587.48,0.00023409,2,"2025-10-12T09:30:40.405",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980901,1760261440414,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.414",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980902,1760261440424,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.424",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980903,1760261440433,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.433",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980904,1760261440442,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.442",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980905,1760261440452,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.452",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980906,1760261440468,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.468",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980907,1760261440478,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.478",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980909,1760261440486,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.486",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980910,1760261440496,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.496",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980911,1760261440507,"fUST",-461.74000001,0.00023409,2,"2025-10-12T09:30:40.507",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980912,1760261440516,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.516",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980913,1760261440526,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.526",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980914,1760261440536,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.536",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980915,1760261440546,"fUST",-548.51,0.00023409,2,"2025-10-12T09:30:40.546",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980916,1760261440556,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.556",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980917,1760261440566,"fUST",-350.29000757,0.00023409,2,"2025-10-12T09:30:40.566",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980918,1760261440575,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.575",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980919,1760261440585,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.585",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980920,1760261440597,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.597",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980921,1760261440607,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.607",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980922,1760261440616,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.616",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980923,1760261440626,"fUST",-406.97,0.00023409,2,"2025-10-12T09:30:40.626",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980924,1760261440636,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.636",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980925,1760261440646,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.646",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980926,1760261440656,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.656",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980927,1760261440665,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.665",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980928,1760261440675,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.675",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980929,1760261440685,"fUST",-392.28,0.00023409,2,"2025-10-12T09:30:40.685",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980930,1760261440695,"fUST",-648.12,0.00023409,2,"2025-10-12T09:30:40.695",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980931,1760261440704,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.704",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980932,1760261440714,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.714",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980933,1760261440723,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.723",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980934,1760261440732,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.732",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980935,1760261440742,"fUST",-263.58,0.00023409,2,"2025-10-12T09:30:40.742",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980936,1760261440752,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.752",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980937,1760261440761,"fUST",-629.34,0.00023409,2,"2025-10-12T09:30:40.761",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980938,1760261440770,"fUST",-500.0,0.00023409,2,"2025-10-12T09:30:40.770",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980939,1760261440780,"fUST",-304.08,0.00023409,2,"2025-10-12T09:30:40.780",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980940,1760261440789,"fUST",-2248.25,0.00023412,2,"2025-10-12T09:30:40.789",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980941,1760261440799,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.799",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980942,1760261440808,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.808",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980943,1760261440818,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.818",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980944,1760261440827,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.827",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980945,1760261440838,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.838",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980946,1760261440847,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.847",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980947,1760261440856,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.856",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980948,1760261440865,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.865",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980949,1760261440875,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.875",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980950,1760261440883,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.883",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980951,1760261440892,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.892",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980952,1760261440902,"fUST",-524.90686667,0.00023413,2,"2025-10-12T09:30:40.902",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980953,1760261440910,"fUST",-546.46,0.00023413,2,"2025-10-12T09:30:40.910",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980954,1760261440919,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.919",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980955,1760261440928,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.928",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980956,1760261440937,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.937",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980957,1760261440946,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.946",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980958,1760261440955,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.955",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980959,1760261440964,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.964",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980960,1760261440973,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.973",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980961,1760261440981,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.981",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980962,1760261440991,"fUST",-241.28,0.00023413,2,"2025-10-12T09:30:40.991",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980963,1760261440999,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:40.999",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980964,1760261441009,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.009",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980965,1760261441017,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.017",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980966,1760261441026,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.026",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980967,1760261441035,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.035",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980968,1760261441044,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.044",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980969,1760261441053,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.053",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980970,1760261441062,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.062",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980971,1760261441071,"fUST",-291.39,0.00023413,2,"2025-10-12T09:30:41.071",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980972,1760261441079,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.079",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980973,1760261441089,"fUST",-322.82,0.00023413,2,"2025-10-12T09:30:41.089",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980974,1760261441098,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.098",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980975,1760261441107,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.107",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980976,1760261441116,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.116",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980977,1760261441125,"fUST",-304.7,0.00023413,2,"2025-10-12T09:30:41.125",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980978,1760261441135,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.135",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980979,1760261441144,"fUST",-480.46,0.00023413,2,"2025-10-12T09:30:41.144",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980980,1760261441154,"fUST",-518.58,0.00023413,2,"2025-10-12T09:30:41.154",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980981,1760261441167,"fUST",-500.0,0.00023413,2,"2025-10-12T09:30:41.167",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980982,1760261441176,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.176",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980983,1760261441185,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.185",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980984,1760261441194,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.194",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980985,1760261441203,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.203",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980986,1760261441212,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.212",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980987,1760261441221,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.221",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980988,1760261441230,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.230",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980989,1760261441238,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.238",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980990,1760261441248,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.248",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980991,1760261441257,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.257",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980992,1760261441266,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.266",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980993,1760261441275,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.275",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980994,1760261441285,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.285",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980995,1760261441294,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.294",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980996,1760261441304,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.304",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980997,1760261441313,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.313",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980998,1760261441322,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.322",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390980999,1760261441331,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.331",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981000,1760261441341,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.341",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981001,1760261441350,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.350",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981002,1760261441359,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.359",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981003,1760261441368,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.368",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981004,1760261441377,"fUST",-493.06370054,0.00023414,2,"2025-10-12T09:30:41.377",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981005,1760261441386,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.386",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981006,1760261441396,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.396",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981007,1760261441405,"fUST",-271.17,0.00023414,2,"2025-10-12T09:30:41.405",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981008,1760261441415,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.415",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981009,1760261441424,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.424",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981010,1760261441433,"fUST",-500.0,0.00023414,2,"2025-10-12T09:30:41.433",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981011,1760261441442,"fUST",-195.15275097,0.00023414,2,"2025-10-12T09:30:41.442",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981012,1760261441451,"fUST",-23.09357189,0.00023454,2,"2025-10-12T09:30:41.451",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981022,1760261446715,"fUST",-500.0,0.00022726,2,"2025-10-12T09:30:46.715",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981023,1760261446726,"fUST",-500.0,0.00022726,2,"2025-10-12T09:30:46.726",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981024,1760261446735,"fUST",-500.0,0.00022726,2,"2025-10-12T09:30:46.735",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981025,1760261446744,"fUST",-339.73616189,0.00022726,2,"2025-10-12T09:30:46.744",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981026,1760261446753,"fUST",-151.0,0.00023408,2,"2025-10-12T09:30:46.753",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981027,1760261446762,"fUST",-2225.15642811,0.00023454,2,"2025-10-12T09:30:46.762",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981028,1760261446771,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.771",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981029,1760261446780,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.780",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981030,1760261446789,"fUST",-223.83,0.00023455,2,"2025-10-12T09:30:46.789",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981031,1760261446798,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.798",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981032,1760261446807,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.807",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981033,1760261446815,"fUST",-302.02,0.00023455,2,"2025-10-12T09:30:46.815",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981034,1760261446825,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.825",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981035,1760261446833,"fUST",-388.4,0.00023455,2,"2025-10-12T09:30:46.833",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981036,1760261446844,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.844",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981037,1760261446856,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.856",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981038,1760261446865,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.865",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981039,1760261446874,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.874",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981040,1760261446883,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.883",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981041,1760261446892,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.892",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981042,1760261446901,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.901",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981043,1760261446910,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.910",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981044,1760261446919,"fUST",-500.0,0.00023455,2,"2025-10-12T09:30:46.919",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981045,1760261446929,"fUST",-202.9582812,0.00023463,2,"2025-10-12T09:30:46.929",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981046,1760261446938,"fUST",-198.54520826,0.00023463,2,"2025-10-12T09:30:46.938",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981047,1760261446947,"fUST",-500.0,0.00023463,2,"2025-10-12T09:30:46.947",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981048,1760261446956,"fUST",-500.0,0.00023463,2,"2025-10-12T09:30:46.956",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981049,1760261446965,"fUST",-151.0,0.00023463,2,"2025-10-12T09:30:46.965",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981050,1760261446975,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:46.975",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981051,1760261446984,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:46.984",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981052,1760261446993,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:46.993",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981053,1760261447002,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:47.002",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981054,1760261447011,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:47.011",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981055,1760261447020,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:47.020",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981056,1760261447029,"fUST",-500.0,0.00023468,2,"2025-10-12T09:30:47.029",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981057,1760261447039,"fUST",-638.12907234,0.00023468,2,"2025-10-12T09:30:47.039",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981058,1760261447049,"fUST",-500.0,0.00023473,2,"2025-10-12T09:30:47.049",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981059,1760261447059,"fUST",-500.2607671,0.00023473,2,"2025-10-12T09:30:47.059",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981060,1760261447068,"fUST",-200.37215413,0.00023473,2,"2025-10-12T09:30:47.068",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981061,1760261447078,"fUST",-183.71619394,0.00023473,2,"2025-10-12T09:30:47.078",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981062,1760261447088,"fUST",-500.0,0.00023473,2,"2025-10-12T09:30:47.088",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981063,1760261447098,"fUST",-500.0,0.00023473,2,"2025-10-12T09:30:47.098",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981064,1760261447108,"fUST",-571.11934018,0.00023473,2,"2025-10-12T09:30:47.108",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981065,1760261447118,"fUST",-500.0,0.00023473,2,"2025-10-12T09:30:47.118",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981066,1760261447127,"fUST",-342.56588263,0.00023473,2,"2025-10-12T09:30:47.127",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981067,1760261447136,"fUST",-562.33057242,0.00023473,2,"2025-10-12T09:30:47.136",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981068,1760261447146,"fUST",-417.20128313,0.00023473,2,"2025-10-12T09:30:47.146",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981069,1760261447156,"fUST",-500.0,0.00023518,2,"2025-10-12T09:30:47.156",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981070,1760261447165,"fUST",-500.0,0.00023518,2,"2025-10-12T09:30:47.165",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981071,1760261447175,"fUST",-151.0,0.00023518,2,"2025-10-12T09:30:47.175",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981072,1760261447184,"fUST",-500.0,0.00023532,2,"2025-10-12T09:30:47.184",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981073,1760261447193,"fUST",-500.0,0.00023572,2,"2025-10-12T09:30:47.193",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981074,1760261447202,"fUST",-641.14722921,0.00023572,2,"2025-10-12T09:30:47.202",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981075,1760261447211,"fUST",-221.93345763,0.00023572,2,"2025-10-12T09:30:47.211",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981076,1760261447220,"fUST",-173.79828642,0.0002358,2,"2025-10-12T09:30:47.220",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981077,1760261447229,"fUST",-500.0,0.00023615,2,"2025-10-12T09:30:47.229",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981078,1760261447356,"fUST",-1563.0,0.00023615,2,"2025-10-12T09:30:47.356",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981079,1760261447365,"fUST",-500.0,0.00023627,2,"2025-10-12T09:30:47.365",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981080,1760261447374,"fUST",-2166.73804995,0.00023637,2,"2025-10-12T09:30:47.374",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981081,1760261447385,"fUST",-1852.41000798,0.00023637,2,"2025-10-12T09:30:47.385",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981082,1760261447394,"fUST",-1563.0,0.00023643,2,"2025-10-12T09:30:47.394",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981083,1760261447403,"fUST",-500.0,0.00023682,2,"2025-10-12T09:30:47.403",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981084,1760261447412,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.412",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981085,1760261447422,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.422",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981086,1760261447431,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.431",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981087,1760261447439,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.439",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981088,1760261447448,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.448",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981089,1760261447460,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.460",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981090,1760261447470,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.470",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981091,1760261447479,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.479",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981092,1760261447488,"fUST",-500.0,0.00023732,2,"2025-10-12T09:30:47.488",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981093,1760261447498,"fUST",-505.824603,0.00023732,2,"2025-10-12T09:30:47.498",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981094,1760261447507,"fUST",-500.0,0.00023732,5,"2025-10-12T09:30:47.507",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981095,1760261447518,"fUST",-50713.76566542,0.00023732,2,"2025-10-12T09:30:47.518",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981096,1760261447530,"fUST",-94900.0,0.00023732,2,"2025-10-12T09:30:47.530",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981097,1760261447543,"fUST",-2209.60907999,0.00023732,2,"2025-10-12T09:30:47.543",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981099,1760261879966,"fUST",210.43,0.00015225,2,"2025-10-12T09:37:59.966",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981100,1760261918091,"fUST",168.4110056,0.00030239,120,"2025-10-12T09:38:38.091",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981105,1760262384928,"fUST",233.90658134,0.00021607,2,"2025-10-12T09:46:24.928",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981106,1760262386728,"fUST",421.03184641,0.00021607,2,"2025-10-12T09:46:26.728",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981107,1760262388357,"fUST",747.75255923,0.00021607,2,"2025-10-12T09:46:28.357",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981108,1760262426097,"fUST",-261.0,0.00022,60,"2025-10-12T09:47:06.097",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981109,1760262426260,"fUST",-214.31939427,0.00022,2,"2025-10-12T09:47:06.260",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981110,1760262426281,"fUST",-325.78285676,0.00022573,2,"2025-10-12T09:47:06.281",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981111,1760262537200,"fUST",177.4,0.0003024,120,"2025-10-12T09:48:57.200",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981112,1760262581004,"fUST",432.07664622,0.00021607,2,"2025-10-12T09:49:41.004",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981185,1760262637692,"fUST",-1779.08985846,0.00022573,2,"2025-10-12T09:50:37.692",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981186,1760262637701,"fUST",-1126.34571974,0.00022573,2,"2025-10-12T09:50:37.701",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981187,1760262637710,"fUST",-160.0,0.00022599,2,"2025-10-12T09:50:37.710",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981188,1760262637720,"fUST",-151.0,0.000226,9,"2025-10-12T09:50:37.720",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981189,1760262637729,"fUST",-246.46730341,0.000226,2,"2025-10-12T09:50:37.729",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981190,1760262637738,"fUST",-207.93167528,0.00022612,2,"2025-10-12T09:50:37.738",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981191,1760262637747,"fUST",-1200.0,0.00022615,2,"2025-10-12T09:50:37.747",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981192,1760262637755,"fUST",-300.0,0.00022615,2,"2025-10-12T09:50:37.755",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981193,1760262637765,"fUST",-1200.0,0.00022615,2,"2025-10-12T09:50:37.765",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981194,1760262637774,"fUST",-377.76,0.00022616,3,"2025-10-12T09:50:37.774",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981195,1760262637783,"fUST",-188.88,0.00022616,3,"2025-10-12T09:50:37.783",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981196,1760262637793,"fUST",-566.68,0.00022616,3,"2025-10-12T09:50:37.793",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981197,1760262637802,"fUST",-152.49,0.00022616,3,"2025-10-12T09:50:37.802",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981198,1760262637814,"fUST",-457.47,0.00022616,3,"2025-10-12T09:50:37.814",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981199,1760262637824,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.824",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981200,1760262637834,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.834",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981201,1760262637844,"fUST",-348.6,0.00022624,2,"2025-10-12T09:50:37.844",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981202,1760262637854,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.854",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981203,1760262637863,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.863",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981204,1760262637872,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.872",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981205,1760262637881,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.881",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981207,1760262637890,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.890",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981208,1760262637901,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.901",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981210,1760262637910,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.910",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981212,1760262637919,"fUST",-375.94,0.00022624,2,"2025-10-12T09:50:37.919",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981213,1760262637928,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.928",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981214,1760262637937,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.937",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981215,1760262637946,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:37.946",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981216,1760262637955,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:37.955",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981217,1760262637964,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:37.964",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981218,1760262637973,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:37.973",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981219,1760262637982,"fUST",-560.87792972,0.00022625,2,"2025-10-12T09:50:37.982",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981220,1760262637991,"fUST",-618.51,0.00022625,2,"2025-10-12T09:50:37.991",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981221,1760262638000,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.000",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981222,1760262638009,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.009",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981223,1760262638018,"fUST",-604.58176322,0.00022625,2,"2025-10-12T09:50:38.018",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981224,1760262638027,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.027",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981225,1760262638036,"fUST",-177.79,0.00022625,2,"2025-10-12T09:50:38.036",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981226,1760262638046,"fUST",-480.81443187,0.00022625,2,"2025-10-12T09:50:38.046",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981227,1760262638056,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.056",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981228,1760262638066,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.066",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981229,1760262638076,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.076",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981230,1760262638085,"fUST",-500.7,0.00022625,2,"2025-10-12T09:50:38.085",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981231,1760262638095,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.095",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981232,1760262638104,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.104",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981233,1760262638115,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.115",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981234,1760262638124,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.124",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981235,1760262638134,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.134",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981236,1760262638144,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.144",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981237,1760262638153,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.153",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981238,1760262638164,"fUST",-501.00340677,0.00022625,2,"2025-10-12T09:50:38.164",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981239,1760262638174,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.174",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981240,1760262638183,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.183",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981241,1760262638192,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.192",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981242,1760262638202,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.202",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981243,1760262638212,"fUST",-636.43,0.00022625,2,"2025-10-12T09:50:38.212",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981244,1760262638221,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.221",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981245,1760262638231,"fUST",-502.07683611,0.00022625,2,"2025-10-12T09:50:38.231",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981246,1760262638242,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.242",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981247,1760262638252,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.252",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981248,1760262638261,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.261",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981249,1760262638271,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.271",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981250,1760262638280,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.280",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981251,1760262638289,"fUST",-279.77,0.00022625,2,"2025-10-12T09:50:38.289",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981252,1760262638299,"fUST",-503.63316883,0.00022625,2,"2025-10-12T09:50:38.299",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981253,1760262638309,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.309",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981254,1760262638318,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.318",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981255,1760262638327,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.327",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981256,1760262638336,"fUST",-501.09754199,0.00022625,2,"2025-10-12T09:50:38.336",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981257,1760262638346,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.346",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981258,1760262638355,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.355",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981259,1760262638365,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.365",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981260,1760262638375,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.375",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981261,1760262638384,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.384",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981262,1760262638394,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.394",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981263,1760262638405,"fUST",-300.0,0.00022625,2,"2025-10-12T09:50:38.405",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981264,1760262638414,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.414",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981265,1760262638423,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.423",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981266,1760262638433,"fUST",-1000.0,0.00022625,2,"2025-10-12T09:50:38.433",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981267,1760262638442,"fUST",-382.34981344,0.00022625,2,"2025-10-12T09:50:38.442",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981268,1760262638451,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.451",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981269,1760262638461,"fUST",-405.46356867,0.00022625,2,"2025-10-12T09:50:38.461",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981270,1760262638470,"fUST",-192.93914445,0.00022625,2,"2025-10-12T09:50:38.470",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981271,1760262638479,"fUST",-287.862899,0.00022625,2,"2025-10-12T09:50:38.479",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981272,1760262638488,"fUST",-209.79860153,0.00022625,2,"2025-10-12T09:50:38.488",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981273,1760262638497,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.497",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981274,1760262638506,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.506",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981275,1760262638514,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.514",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981276,1760262638523,"fUST",-500.0,0.00022625,2,"2025-10-12T09:50:38.523",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981277,1760262638532,"fUST",-213.49048399,0.00022625,2,"2025-10-12T09:50:38.532",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981278,1760262638541,"fUST",-500.0,0.00022626,5,"2025-10-12T09:50:38.541",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981279,1760262638551,"fUST",-4510.92401309,0.00022626,2,"2025-10-12T09:50:38.551",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981280,1760262638563,"fUST",-7849.49958601,0.00022626,2,"2025-10-12T09:50:38.563",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981281,1760262638574,"fUST",-22802.81858986,0.00022626,2,"2025-10-12T09:50:38.574",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981282,1760262638584,"fUST",-1036.42,0.00022626,2,"2025-10-12T09:50:38.584",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981283,1760262638596,"fUST",-1279.02547072,0.00022626,2,"2025-10-12T09:50:38.596",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981308,1760262645786,"fUST",-229.84,0.00022616,10,"2025-10-12T09:50:45.786",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981309,1760262645795,"fUST",-500.0,0.00022624,2,"2025-10-12T09:50:45.795",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981310,1760262645805,"fUST",-7912.70000002,0.00022626,2,"2025-10-12T09:50:45.805",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981313,1760262783416,"fUST",591.07482244,0.0003024,120,"2025-10-12T09:53:03.416",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981325,1760263022214,"fUST",465.309347,0.00013699,2,"2025-10-12T09:57:02.214",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981326,1760263022406,"fUST",465.309347,0.00020187,2,"2025-10-12T09:57:02.406",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981331,1760263389819,"fUST",6708.91988282,0.00030242,120,"2025-10-12T10:03:09.819",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981332,1760263406339,"fUST",2885.39,0.00030242,60,"2025-10-12T10:03:26.339",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981334,1760263410721,"fUST",187.569114,0.0002146,2,"2025-10-12T10:03:30.721",0.00030295,23.67,0.8628820512618781,493992542.0359849]
[390981337,1760263628136,"fUST",-819.95598039,0.00022023,2,"2025-10-12T10:07:08.136",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981338,1760263726504,"fUST",150.0,0.00018056,2,"2025-10-12T10:08:46.504",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981339,1760263726914,"fUST",150.0,0.00018916,2,"2025-10-12T10:08:46.914",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981340,1760263727321,"fUST",150.0,0.00019776,2,"2025-10-12T10:08:47.321",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981341,1760263789109,"fUST",294.33250029,0.00021278,2,"2025-10-12T10:09:49.109",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981342,1760263790789,"fUST",336.04362034,0.00021278,2,"2025-10-12T10:09:50.789",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981377,1760263831941,"fUST",-211.24982631,0.00021923,4,"2025-10-12T10:10:31.941",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981378,1760263831950,"fUST",-1200.0,0.00022022,2,"2025-10-12T10:10:31.950",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981379,1760263831960,"fUST",-3797.04401961,0.00022023,2,"2025-10-12T10:10:31.960",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981380,1760263831969,"fUST",-215.26106619,0.00022023,2,"2025-10-12T10:10:31.969",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981381,1760263831978,"fUST",-398.15596219,0.000221,2,"2025-10-12T10:10:31.978",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981382,1760263831987,"fUST",-300.0,0.00022296,2,"2025-10-12T10:10:31.987",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981383,1760263831997,"fUST",-4617.0,0.00022297,2,"2025-10-12T10:10:31.997",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981384,1760263832006,"fUST",-1368.99125708,0.00022334,2,"2025-10-12T10:10:32.006",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981385,1760263832016,"fUST",-301.73513982,0.00022398,2,"2025-10-12T10:10:32.016",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981386,1760263832026,"fUST",-600.0,0.00022436,2,"2025-10-12T10:10:32.026",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981387,1760263832035,"fUST",-750.89714648,0.00022516,2,"2025-10-12T10:10:32.035",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981388,1760263832045,"fUST",-191.54,0.00022516,10,"2025-10-12T10:10:32.045",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981389,1760263832054,"fUST",-267.64486941,0.00022525,2,"2025-10-12T10:10:32.054",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981390,1760263832063,"fUST",-556.61604708,0.00022525,2,"2025-10-12T10:10:32.063",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981391,1760263832072,"fUST",-500.0,0.00022525,2,"2025-10-12T10:10:32.072",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981392,1760263832082,"fUST",-418.510783,0.00022525,2,"2025-10-12T10:10:32.082",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981393,1760263832091,"fUST",-2022.74220041,0.00022526,2,"2025-10-12T10:10:32.091",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981394,1760263832101,"fUST",-50269.94367733,0.00022526,2,"2025-10-12T10:10:32.101",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981396,1760263832114,"fUST",-416.1555299,0.00022526,2,"2025-10-12T10:10:32.114",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981479,1760263839909,"fUST",-159.61,0.00022516,10,"2025-10-12T10:10:39.909",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981481,1760263839922,"fUST",-2258.8934203,0.00022526,2,"2025-10-12T10:10:39.922",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981483,1760263839965,"fUST",-453.0,0.00022526,2,"2025-10-12T10:10:39.965",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981484,1760263840020,"fUST",-1724.58510209,0.00022526,2,"2025-10-12T10:10:40.020",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981504,1760263855551,"fUST",150.0,0.00018004,2,"2025-10-12T10:10:55.551",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981505,1760263855974,"fUST",150.0,0.00018861,2,"2025-10-12T10:10:55.974",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981509,1760264207924,"fUST",529.0,0.00022516,120,"2025-10-12T10:16:47.924",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981510,1760264208211,"fUST",536.0,0.00022516,120,"2025-10-12T10:16:48.211",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981511,1760264208387,"fUST",529.0,0.00022506,120,"2025-10-12T10:16:48.387",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981512,1760264208675,"fUST",536.0,0.00022506,120,"2025-10-12T10:16:48.675",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981513,1760264208839,"fUST",529.0,0.00022496,120,"2025-10-12T10:16:48.839",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981514,1760264209118,"fUST",536.0,0.00022496,120,"2025-10-12T10:16:49.118",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981515,1760264209286,"fUST",529.0,0.0002579,120,"2025-10-12T10:16:49.286",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981516,1760264209571,"fUST",536.0,0.0002579,120,"2025-10-12T10:16:49.571",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981517,1760264209736,"fUST",529.0,0.0002578,120,"2025-10-12T10:16:49.736",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981518,1760264210052,"fUST",536.0,0.0002578,120,"2025-10-12T10:16:50.052",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981519,1760264210200,"fUST",529.0,0.0002577,120,"2025-10-12T10:16:50.200",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981520,1760264210530,"fUST",536.0,0.0002577,120,"2025-10-12T10:16:50.530",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981521,1760264214816,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:54.816",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981522,1760264215635,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:55.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981523,1760264216393,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:56.393",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981524,1760264217218,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:57.218",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981525,1760264217662,"fUST",1281.03715976,0.0003024,60,"2025-10-12T10:16:57.662",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981526,1760264218042,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:58.042",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981527,1760264218810,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:58.810",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981528,1760264219620,"fUST",500.0,0.00024724,120,"2025-10-12T10:16:59.620",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981529,1760264220432,"fUST",500.0,0.00024724,120,"2025-10-12T10:17:00.432",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981530,1760264221199,"fUST",500.0,0.00024724,120,"2025-10-12T10:17:01.199",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981531,1760264222040,"fUST",500.0,0.00024724,120,"2025-10-12T10:17:02.040",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981532,1760264222854,"fUST",500.0,0.00024724,120,"2025-10-12T10:17:02.854",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981533,1760264223847,"fUST",500.0,0.00024724,120,"2025-10-12T10:17:03.847",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981534,1760264224435,"fUST",641.83,0.00024724,120,"2025-10-12T10:17:04.435",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981535,1760264227742,"fUST",160.0,0.0003024,60,"2025-10-12T10:17:07.742",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981536,1760264228594,"fUST",160.0,0.0003024,60,"2025-10-12T10:17:08.594",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981537,1760264287312,"fUST",160.0,0.00030259,60,"2025-10-12T10:18:07.312",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981543,1760264346649,"fUST",160.0,0.00030259,60,"2025-10-12T10:19:06.649",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981544,1760264369366,"fUST",1000.0,0.00021491,2,"2025-10-12T10:19:29.366",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981545,1760264403159,"fUST",509.0,0.00026,120,"2025-10-12T10:20:03.159",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981546,1760264403193,"fUST",1153.86,0.00026,120,"2025-10-12T10:20:03.193",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981548,1760264407011,"fUST",359.1,0.00027397,120,"2025-10-12T10:20:07.011",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981550,1760264544332,"fUST",174.0,0.00023769,120,"2025-10-12T10:22:24.332",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981551,1760264545556,"fUST",174.0,0.00024958,120,"2025-10-12T10:22:25.556",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981552,1760264549189,"fUST",160.0,0.00030259,60,"2025-10-12T10:22:29.189",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981553,1760264569316,"fUST",212.0,0.00022514,120,"2025-10-12T10:22:49.316",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981554,1760264569752,"fUST",212.0,0.00022504,120,"2025-10-12T10:22:49.752",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981555,1760264570218,"fUST",212.0,0.00022494,120,"2025-10-12T10:22:50.218",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981556,1760264570671,"fUST",212.0,0.0002592,120,"2025-10-12T10:22:50.671",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981558,1760264571126,"fUST",212.0,0.0002591,120,"2025-10-12T10:22:51.126",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981559,1760264571597,"fUST",212.0,0.000259,120,"2025-10-12T10:22:51.597",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981560,1760264635373,"fUST",182.236604,0.00021638,2,"2025-10-12T10:23:55.373",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981561,1760264635439,"fUST",182.236604,0.00021638,41,"2025-10-12T10:23:55.439",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981562,1760264635644,"fUST",182.236604,0.00021638,80,"2025-10-12T10:23:55.644",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981563,1760264635860,"fUST",182.236604,0.00021638,119,"2025-10-12T10:23:55.860",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981567,1760264756279,"fUST",666.0,0.00021489,2,"2025-10-12T10:25:56.279",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981568,1760264783989,"fUST",160.0,0.00030267,60,"2025-10-12T10:26:23.989",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981569,1760264851094,"fUST",-1042.79569165,0.00022048,2,"2025-10-12T10:27:31.094",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981570,1760264854879,"fUST",1683.52,0.00021799,2,"2025-10-12T10:27:34.879",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981572,1760264894650,"fUST",188.0,0.0002,120,"2025-10-12T10:28:14.650",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981573,1760264920699,"fUST",418.82189001,0.00022372,120,"2025-10-12T10:28:40.699",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981574,1760264928922,"fUST",150.5,0.00022513,120,"2025-10-12T10:28:48.922",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981575,1760264929393,"fUST",214.0,0.00022513,120,"2025-10-12T10:28:49.393",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981576,1760264929421,"fUST",150.5,0.00022503,120,"2025-10-12T10:28:49.421",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981577,1760264929722,"fUST",214.0,0.00022503,120,"2025-10-12T10:28:49.722",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981578,1760264929813,"fUST",150.5,0.00022493,120,"2025-10-12T10:28:49.813",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981579,1760264930166,"fUST",214.0,0.00022493,120,"2025-10-12T10:28:50.166",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981580,1760264930269,"fUST",150.5,0.0002477,120,"2025-10-12T10:28:50.269",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981581,1760264930611,"fUST",214.0,0.0002477,120,"2025-10-12T10:28:50.611",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981582,1760264930852,"fUST",249.72,0.0002476,120,"2025-10-12T10:28:50.852",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981583,1760264931051,"fUST",214.0,0.0002476,120,"2025-10-12T10:28:51.051",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981584,1760264931480,"fUST",214.0,0.0002475,120,"2025-10-12T10:28:51.480",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981585,1760264931957,"fUST",214.0,0.00026238,120,"2025-10-12T10:28:51.957",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981586,1760264932403,"fUST",214.0,0.00026228,120,"2025-10-12T10:28:52.403",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981614,1760265032295,"fUST",-520.20430835,0.00022048,2,"2025-10-12T10:30:32.295",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981615,1760265032305,"fUST",-224.73551832,0.00022048,2,"2025-10-12T10:30:32.305",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981616,1760265032314,"fUST",-626.0,0.0002242,2,"2025-10-12T10:30:32.314",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981617,1760265032323,"fUST",-500.59809766,0.00022423,2,"2025-10-12T10:30:32.323",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981618,1760265032333,"fUST",-1809.70428208,0.00022423,2,"2025-10-12T10:30:32.333",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981619,1760265032342,"fUST",-1125.26225406,0.00022426,2,"2025-10-12T10:30:32.342",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981620,1760265032351,"fUST",-600.0,0.00022436,2,"2025-10-12T10:30:32.351",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981621,1760265032360,"fUST",-1563.0,0.00022483,2,"2025-10-12T10:30:32.360",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981622,1760265032369,"fUST",-798.09,0.00022503,10,"2025-10-12T10:30:32.369",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981624,1760265032378,"fUST",-18603.8837,0.00022509,2,"2025-10-12T10:30:32.378",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981626,1760265032387,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.387",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981628,1760265032396,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.396",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981629,1760265032405,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981630,1760265032561,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.561",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981631,1760265032578,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.578",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981632,1760265032587,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.587",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981633,1760265032597,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.597",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981634,1760265032607,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981635,1760265032616,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.616",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981636,1760265032626,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.626",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981637,1760265032637,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.637",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981638,1760265032646,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.646",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981639,1760265032655,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.655",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981640,1760265032666,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.666",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981641,1760265032675,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.675",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981642,1760265032684,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.684",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981643,1760265032693,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.693",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981644,1760265032703,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.703",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981645,1760265032712,"fUST",-151.0,0.00022509,2,"2025-10-12T10:30:32.712",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981646,1760265032721,"fUST",-154.75509876,0.00022509,2,"2025-10-12T10:30:32.721",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981647,1760265032730,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.730",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981648,1760265032739,"fUST",-505.10079148,0.00022511,2,"2025-10-12T10:30:32.739",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981649,1760265032748,"fUST",-444.04194694,0.00022511,2,"2025-10-12T10:30:32.748",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981650,1760265032757,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.757",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981651,1760265032767,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.767",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981652,1760265032775,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.775",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981653,1760265032784,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.784",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981654,1760265032793,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.793",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981655,1760265032802,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.802",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981656,1760265032811,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981657,1760265032822,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.822",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981658,1760265032831,"fUST",-370.43129907,0.00022511,2,"2025-10-12T10:30:32.831",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981659,1760265032839,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.839",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981660,1760265032848,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.848",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981661,1760265032858,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.858",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981662,1760265032867,"fUST",-387.0018564,0.00022511,2,"2025-10-12T10:30:32.867",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981663,1760265032876,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.876",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981664,1760265032887,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.887",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981665,1760265032896,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.896",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981666,1760265032905,"fUST",-512.28690132,0.00022511,2,"2025-10-12T10:30:32.905",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981667,1760265032914,"fUST",-563.47336956,0.00022511,2,"2025-10-12T10:30:32.914",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981668,1760265032924,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.924",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981669,1760265032933,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.933",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981670,1760265032942,"fUST",-500.0,0.00022511,2,"2025-10-12T10:30:32.942",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981671,1760265032951,"fUST",-318.27328917,0.00022511,2,"2025-10-12T10:30:32.951",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981672,1760265032961,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:32.961",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981673,1760265032971,"fUST",-569.21,0.00022512,2,"2025-10-12T10:30:32.971",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981674,1760265032980,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:32.980",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981675,1760265032988,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:32.988",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981676,1760265032998,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:32.998",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981677,1760265033007,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.007",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981678,1760265033016,"fUST",-163.93579155,0.00022512,2,"2025-10-12T10:30:33.016",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981679,1760265033025,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.025",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981680,1760265033034,"fUST",-501.42384181,0.00022512,2,"2025-10-12T10:30:33.034",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981681,1760265033043,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.043",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981682,1760265033052,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.052",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981683,1760265033061,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.061",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981684,1760265033071,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.071",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981685,1760265033080,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.080",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981686,1760265033090,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.090",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981687,1760265033100,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.100",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981688,1760265033109,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.109",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981689,1760265033119,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.119",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981690,1760265033129,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.129",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981691,1760265033139,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.139",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981692,1760265033147,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.147",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981693,1760265033157,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.157",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981694,1760265033166,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.166",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981695,1760265033176,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.176",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981696,1760265033185,"fUST",-600.0752103,0.00022512,2,"2025-10-12T10:30:33.185",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981697,1760265033194,"fUST",-501.17850119,0.00022512,2,"2025-10-12T10:30:33.194",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981698,1760265033203,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.203",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981699,1760265033212,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.212",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981700,1760265033221,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.221",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981701,1760265033230,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.230",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981702,1760265033239,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.239",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981703,1760265033250,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.250",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981704,1760265033259,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.259",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981705,1760265033268,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.268",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981706,1760265033277,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.277",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981707,1760265033286,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.286",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981708,1760265033295,"fUST",-274.38,0.00022512,2,"2025-10-12T10:30:33.295",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981709,1760265033304,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.304",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981710,1760265033313,"fUST",-510.83,0.00022512,2,"2025-10-12T10:30:33.313",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981711,1760265033322,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.322",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981712,1760265033332,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.332",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981713,1760265033340,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.340",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981714,1760265033350,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.350",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981715,1760265033360,"fUST",-501.56289255,0.00022512,2,"2025-10-12T10:30:33.360",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981716,1760265033368,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.368",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981717,1760265033378,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.378",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981718,1760265033387,"fUST",-549.04,0.00022512,2,"2025-10-12T10:30:33.387",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981719,1760265033396,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.396",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981720,1760265033405,"fUST",-644.03,0.00022512,2,"2025-10-12T10:30:33.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981721,1760265033414,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.414",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981722,1760265033423,"fUST",-505.44697524,0.00022512,2,"2025-10-12T10:30:33.423",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981723,1760265033433,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.433",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981724,1760265033442,"fUST",-399.53266675,0.00022512,2,"2025-10-12T10:30:33.442",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981725,1760265033451,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.451",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981726,1760265033460,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.460",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981727,1760265033470,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.470",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981728,1760265033479,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.479",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981729,1760265033488,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.488",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981730,1760265033498,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.498",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981731,1760265033507,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.507",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981732,1760265033517,"fUST",-562.58,0.00022512,2,"2025-10-12T10:30:33.517",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981733,1760265033526,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.526",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981734,1760265033535,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.535",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981735,1760265033544,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.544",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981736,1760265033554,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.554",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981737,1760265033568,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.568",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981738,1760265033578,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.578",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981739,1760265033588,"fUST",-298.26,0.00022512,2,"2025-10-12T10:30:33.588",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981740,1760265033597,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.597",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981741,1760265033607,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981742,1760265033616,"fUST",-500.65017267,0.00022512,2,"2025-10-12T10:30:33.616",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981743,1760265033626,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.626",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981744,1760265033635,"fUST",-579.05,0.00022512,2,"2025-10-12T10:30:33.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981745,1760265033644,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.644",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981746,1760265033654,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.654",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981747,1760265033664,"fUST",-460.0,0.00022512,2,"2025-10-12T10:30:33.664",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981748,1760265033673,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.673",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981749,1760265033683,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.683",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981750,1760265033692,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.692",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981751,1760265033702,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.702",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981752,1760265033712,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.712",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981753,1760265033722,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.722",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981754,1760265033731,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.731",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981755,1760265033741,"fUST",-500.24462386,0.00022512,2,"2025-10-12T10:30:33.741",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981756,1760265033751,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.751",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981757,1760265033760,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.760",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981758,1760265033770,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.770",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981759,1760265033779,"fUST",-474.98,0.00022512,2,"2025-10-12T10:30:33.779",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981760,1760265033789,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.789",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981761,1760265033798,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.798",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981762,1760265033808,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981763,1760265033818,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.818",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981764,1760265033827,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.827",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981765,1760265033837,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.837",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981766,1760265033846,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.846",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981767,1760265033856,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.856",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981768,1760265033866,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.866",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981769,1760265033875,"fUST",-609.38,0.00022512,2,"2025-10-12T10:30:33.875",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981770,1760265033885,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.885",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981771,1760265033894,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.894",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981772,1760265033904,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.904",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981773,1760265033913,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.913",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981774,1760265033923,"fUST",-319.4,0.00022512,2,"2025-10-12T10:30:33.923",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981775,1760265033932,"fUST",-501.29844845,0.00022512,2,"2025-10-12T10:30:33.932",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981776,1760265033942,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.942",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981777,1760265033951,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.951",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981778,1760265033961,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.961",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981779,1760265033971,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.971",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981780,1760265033981,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:33.981",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981781,1760265033991,"fUST",-555.44676525,0.00022512,2,"2025-10-12T10:30:33.991",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981782,1760265034002,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.002",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981783,1760265034011,"fUST",-501.79847167,0.00022512,2,"2025-10-12T10:30:34.011",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981784,1760265034021,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.021",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981785,1760265034030,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.030",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981786,1760265034040,"fUST",-252.97,0.00022512,2,"2025-10-12T10:30:34.040",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981787,1760265034050,"fUST",-184.03435143,0.00022512,2,"2025-10-12T10:30:34.050",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981788,1760265034060,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981789,1760265034070,"fUST",-169.16913026,0.00022512,2,"2025-10-12T10:30:34.070",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981790,1760265034079,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.079",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981791,1760265034089,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.089",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981792,1760265034099,"fUST",-560.0,0.00022512,2,"2025-10-12T10:30:34.099",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981793,1760265034108,"fUST",-500.0,0.00022512,2,"2025-10-12T10:30:34.108",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981794,1760265034118,"fUST",-187.35140859,0.00022512,2,"2025-10-12T10:30:34.118",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981795,1760265034128,"fUST",-430.22,0.00022513,3,"2025-10-12T10:30:34.128",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981796,1760265034138,"fUST",-215.11,0.00022513,3,"2025-10-12T10:30:34.138",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981797,1760265034148,"fUST",-645.35,0.00022513,3,"2025-10-12T10:30:34.148",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981798,1760265034157,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.157",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981799,1760265034167,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.167",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981800,1760265034176,"fUST",-161.53474,0.00022513,7,"2025-10-12T10:30:34.176",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981801,1760265034186,"fUST",-703.660529,0.00022513,7,"2025-10-12T10:30:34.186",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981802,1760265034195,"fUST",-161.53474,0.00022513,7,"2025-10-12T10:30:34.195",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981803,1760265034205,"fUST",-161.53474,0.00022513,7,"2025-10-12T10:30:34.205",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981804,1760265034215,"fUST",-161.53474,0.00022513,7,"2025-10-12T10:30:34.215",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981805,1760265034224,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.224",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981806,1760265034234,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.234",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981807,1760265034244,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.244",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981808,1760265034254,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.254",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981809,1760265034264,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.264",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981810,1760265034274,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.274",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981811,1760265034283,"fUST",-312.571082,0.00022513,7,"2025-10-12T10:30:34.283",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981812,1760265034293,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.293",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981813,1760265034306,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.306",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981814,1760265034316,"fUST",-312.571082,0.00022513,7,"2025-10-12T10:30:34.316",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981815,1760265034326,"fUST",-218.95049,0.00022513,7,"2025-10-12T10:30:34.326",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981816,1760265034336,"fUST",-312.571082,0.00022513,7,"2025-10-12T10:30:34.336",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981817,1760265034347,"fUST",-312.571082,0.00022513,7,"2025-10-12T10:30:34.347",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981818,1760265034356,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.356",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981819,1760265034366,"fUST",-151.17011,0.00022513,7,"2025-10-12T10:30:34.366",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981820,1760265034376,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.376",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981821,1760265034385,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.385",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981822,1760265034395,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.395",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981823,1760265034405,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981824,1760265034415,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.415",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981825,1760265034425,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.425",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981826,1760265034434,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.434",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981827,1760265034444,"fUST",-321.699252,0.00022513,7,"2025-10-12T10:30:34.444",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981828,1760265034453,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.453",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981829,1760265034463,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.463",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981830,1760265034472,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.472",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981831,1760265034482,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.482",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981832,1760265034492,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.492",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981833,1760265034503,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.503",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981834,1760265034512,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.512",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981835,1760265034523,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.523",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981836,1760265034533,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.533",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981837,1760265034543,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.543",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981838,1760265034554,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.554",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981839,1760265034567,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.567",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981840,1760265034576,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.576",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981841,1760265034586,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.586",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981842,1760265034596,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.596",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981843,1760265034607,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981844,1760265034617,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.617",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981845,1760265034628,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.628",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981846,1760265034638,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.638",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981847,1760265034648,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.648",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981848,1760265034658,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.658",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981849,1760265034668,"fUST",-301.062252,0.00022513,7,"2025-10-12T10:30:34.668",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981850,1760265034678,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.678",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981851,1760265034687,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.687",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981852,1760265034697,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.697",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981853,1760265034707,"fUST",-251.617198,0.00022513,7,"2025-10-12T10:30:34.707",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981854,1760265034716,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.716",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981855,1760265034726,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.726",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981856,1760265034737,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.737",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981857,1760265034747,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.747",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981858,1760265034756,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.756",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981859,1760265034766,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.766",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981860,1760265034776,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.776",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981861,1760265034785,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.785",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981862,1760265034796,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.796",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981863,1760265034806,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.806",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981864,1760265034816,"fUST",-201.0,0.00022513,7,"2025-10-12T10:30:34.816",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981865,1760265034826,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.826",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981866,1760265034835,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.835",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981867,1760265034845,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:34.845",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981868,1760265034854,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.854",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981869,1760265034865,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:34.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981870,1760265034875,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:34.875",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981871,1760265034885,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.885",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981872,1760265034894,"fUST",-152.102395,0.00022513,7,"2025-10-12T10:30:34.894",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981873,1760265034903,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:34.903",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981874,1760265034913,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.913",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981875,1760265034923,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:34.923",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981876,1760265034932,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.932",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981877,1760265034943,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:34.943",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981878,1760265034953,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.953",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981879,1760265034963,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:34.963",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981880,1760265034974,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:34.974",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981881,1760265034983,"fUST",-192.39611,0.00022513,7,"2025-10-12T10:30:34.983",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981882,1760265034992,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:34.992",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981883,1760265035002,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.002",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981884,1760265035012,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:35.012",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981885,1760265035022,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.022",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981886,1760265035032,"fUST",-1213.815862,0.00022513,7,"2025-10-12T10:30:35.032",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981887,1760265035041,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.041",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981888,1760265035050,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:35.050",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981889,1760265035060,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981890,1760265035069,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:35.069",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981891,1760265035078,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.078",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981892,1760265035087,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.087",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981893,1760265035096,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:35.096",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981894,1760265035105,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:35.105",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981895,1760265035114,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.114",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981896,1760265035124,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.124",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981897,1760265035133,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:35.133",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981898,1760265035142,"fUST",-215.401259,0.00022513,7,"2025-10-12T10:30:35.142",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981899,1760265035152,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.152",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981900,1760265035161,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.161",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981901,1760265035170,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.170",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981902,1760265035179,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.179",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981903,1760265035188,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.188",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981904,1760265035197,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.197",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981905,1760265035206,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.206",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981906,1760265035215,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.215",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981907,1760265035225,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.225",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981908,1760265035235,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.235",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981909,1760265035245,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.245",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981910,1760265035254,"fUST",-216.338252,0.00022513,7,"2025-10-12T10:30:35.254",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981911,1760265035263,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.263",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981912,1760265035272,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.272",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981913,1760265035281,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.281",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981914,1760265035291,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.291",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981915,1760265035300,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.300",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981916,1760265035309,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.309",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981917,1760265035318,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.318",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981918,1760265035328,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.328",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981919,1760265035337,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:35.337",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981920,1760265035346,"fUST",-151.940345,0.00022513,7,"2025-10-12T10:30:35.346",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981921,1760265035355,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981922,1760265035364,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.364",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981923,1760265035373,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.373",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981924,1760265035383,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.383",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981925,1760265035392,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.392",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981926,1760265035401,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.401",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981927,1760265035410,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.410",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981928,1760265035419,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.419",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981929,1760265035532,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.532",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981930,1760265035542,"fUST",-283.505225,0.00022513,7,"2025-10-12T10:30:35.542",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981931,1760265035552,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.552",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981932,1760265035566,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.566",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981933,1760265035575,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.575",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981934,1760265035585,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.585",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981935,1760265035595,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981936,1760265035606,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:35.606",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981937,1760265035615,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.615",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981938,1760265035625,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:35.625",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981939,1760265035635,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:35.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981940,1760265035644,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:35.644",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981941,1760265035654,"fUST",-25.16820806,0.00022513,7,"2025-10-12T10:30:35.654",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981942,1760265035704,"fUST",-137.61274394,0.00022513,7,"2025-10-12T10:30:35.704",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981943,1760265035713,"fUST",-196.82563222,0.00022513,7,"2025-10-12T10:30:35.713",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981944,1760265035729,"fUST",-1292.34800498,0.00022513,7,"2025-10-12T10:30:35.729",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981975,1760265038038,"fUST",-151.0,0.00022512,7,"2025-10-12T10:30:38.038",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981977,1760265038049,"fUST",-457.379344,0.00022512,7,"2025-10-12T10:30:38.049",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981980,1760265038060,"fUST",-457.379344,0.00022512,7,"2025-10-12T10:30:38.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981981,1760265038070,"fUST",-1014.23924569,0.00022513,7,"2025-10-12T10:30:38.070",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981984,1760265038082,"fUST",-5798.40538111,0.00022513,7,"2025-10-12T10:30:38.082",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981986,1760265038091,"fUST",-162.780952,0.00022513,7,"2025-10-12T10:30:38.091",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981988,1760265038100,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.100",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981990,1760265038109,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.109",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981992,1760265038118,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.118",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981994,1760265038127,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.127",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981996,1760265038136,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.136",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390981998,1760265038146,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.146",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982000,1760265038155,"fUST",-5686.2952443,0.00022513,7,"2025-10-12T10:30:38.155",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982002,1760265038167,"fUST",-2615.5230197,0.00022513,7,"2025-10-12T10:30:38.167",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982004,1760265038177,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.177",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982006,1760265038192,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.192",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982008,1760265038202,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.202",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982010,1760265038211,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.211",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982012,1760265038221,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.221",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982014,1760265038230,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.230",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982016,1760265038240,"fUST",-8301.818264,0.00022513,7,"2025-10-12T10:30:38.240",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982018,1760265038250,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.250",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982020,1760265038259,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.259",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982022,1760265038269,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.269",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982024,1760265038278,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.278",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982026,1760265038288,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.288",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982028,1760265038297,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.297",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982030,1760265038307,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.307",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982032,1760265038316,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.316",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982034,1760265038326,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.326",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982036,1760265038336,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.336",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982038,1760265038345,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.345",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982040,1760265038355,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982042,1760265038364,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.364",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982044,1760265038374,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.374",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982046,1760265038383,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.383",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982048,1760265038392,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.392",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982050,1760265038402,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.402",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982052,1760265038411,"fUST",-307.458654,0.00022513,7,"2025-10-12T10:30:38.411",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982054,1760265038421,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.421",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982056,1760265038430,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.430",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982058,1760265038439,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.439",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982060,1760265038448,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.448",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982062,1760265038459,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.459",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982064,1760265038470,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.470",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982066,1760265038479,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.479",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982068,1760265038489,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.489",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982070,1760265038499,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.499",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982072,1760265038508,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.508",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982074,1760265038517,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.517",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982076,1760265038526,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.526",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982078,1760265038536,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.536",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982080,1760265038546,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.546",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982082,1760265038557,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.557",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982084,1760265038572,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.572",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982085,1760265038582,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.582",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982087,1760265038598,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.598",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982089,1760265038612,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.612",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982091,1760265038622,"fUST",-170.909883,0.00022513,7,"2025-10-12T10:30:38.622",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982092,1760265038633,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.633",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982093,1760265038644,"fUST",-151.973218,0.00022513,7,"2025-10-12T10:30:38.644",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982094,1760265038654,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.654",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982095,1760265038667,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.667",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982096,1760265038677,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.677",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982097,1760265038686,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.686",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982098,1760265038695,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.695",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982099,1760265038704,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.704",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982100,1760265038713,"fUST",-205.979219,0.00022513,7,"2025-10-12T10:30:38.713",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982101,1760265038722,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.722",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982102,1760265038731,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.731",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982103,1760265038740,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.740",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982104,1760265038750,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.750",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982105,1760265038760,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.760",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982106,1760265038769,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.769",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982107,1760265038778,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.778",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982108,1760265038793,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.793",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982109,1760265038802,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.802",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982110,1760265038811,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982111,1760265038819,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.819",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982112,1760265038829,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.829",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982113,1760265038839,"fUST",-264.899677,0.00022513,7,"2025-10-12T10:30:38.839",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982114,1760265038848,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.848",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982115,1760265038857,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.857",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982116,1760265038867,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.867",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982117,1760265038875,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.875",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982118,1760265038884,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.884",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982119,1760265038893,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.893",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982120,1760265038902,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.902",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982121,1760265038911,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.911",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982122,1760265038920,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.920",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982123,1760265038929,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:38.929",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982124,1760265038938,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.938",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982125,1760265038947,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.947",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982126,1760265038956,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.956",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982127,1760265038966,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.966",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982128,1760265038974,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.974",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982129,1760265038983,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.983",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982130,1760265038992,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:38.992",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982131,1760265039001,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.001",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982132,1760265039010,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.010",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982134,1760265039019,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.019",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982136,1760265039028,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.028",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982138,1760265039038,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.038",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982140,1760265039047,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.047",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982142,1760265039057,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.057",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982144,1760265039068,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.068",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982146,1760265039077,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.077",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982148,1760265039087,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.087",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982150,1760265039096,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.096",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982152,1760265039105,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.105",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982154,1760265039115,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.115",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982156,1760265039125,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.125",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982158,1760265039135,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.135",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982160,1760265039144,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.144",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982162,1760265039153,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.153",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982164,1760265039163,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.163",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982166,1760265039172,"fUST",-155.730101,0.00022513,7,"2025-10-12T10:30:39.172",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982168,1760265039182,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.182",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982170,1760265039192,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.192",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982172,1760265039202,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.202",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982174,1760265039211,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.211",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982176,1760265039221,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.221",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982178,1760265039230,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.230",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982180,1760265039240,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.240",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982181,1760265039249,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.249",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982183,1760265039259,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.259",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982185,1760265039268,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.268",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982187,1760265039277,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.277",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982189,1760265039286,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.286",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982191,1760265039295,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.295",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982193,1760265039304,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.304",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982195,1760265039313,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.313",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982197,1760265039322,"fUST",-253.064066,0.00022513,7,"2025-10-12T10:30:39.322",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982199,1760265039331,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.331",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982201,1760265039340,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.340",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982203,1760265039348,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.348",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982205,1760265039357,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.357",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982207,1760265039366,"fUST",-1000.0,0.00022513,2,"2025-10-12T10:30:39.366",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982209,1760265039376,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.376",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982211,1760265039385,"fUST",-225.260202,0.00022513,2,"2025-10-12T10:30:39.385",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982213,1760265039394,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.394",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982214,1760265039403,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.403",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982217,1760265039412,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.412",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982218,1760265039421,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.421",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982220,1760265039430,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.430",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982223,1760265039440,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.440",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982224,1760265039449,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.449",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982226,1760265039459,"fUST",-179.394872,0.00022513,7,"2025-10-12T10:30:39.459",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982228,1760265039468,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.468",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982230,1760265039477,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.477",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982232,1760265039487,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.487",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982234,1760265039496,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.496",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982236,1760265039506,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.506",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982238,1760265039515,"fUST",-177.893224,0.00022513,7,"2025-10-12T10:30:39.515",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982240,1760265039524,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.524",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982243,1760265039536,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.536",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982245,1760265039545,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.545",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982247,1760265039555,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.555",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982249,1760265039568,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.568",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982250,1760265039577,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.577",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982252,1760265039586,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.586",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982254,1760265039595,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982256,1760265039606,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.606",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982258,1760265039615,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.615",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982260,1760265039623,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.623",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982262,1760265039633,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.633",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982264,1760265039643,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.643",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982266,1760265039652,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.652",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982268,1760265039661,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.661",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982270,1760265039670,"fUST",-193.149558,0.00022513,7,"2025-10-12T10:30:39.670",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982272,1760265039678,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.678",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982274,1760265039687,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.687",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982276,1760265039696,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.696",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982278,1760265039705,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.705",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982280,1760265039714,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.714",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982282,1760265039723,"fUST",-153.866277,0.00022513,7,"2025-10-12T10:30:39.723",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982284,1760265039732,"fUST",-417.15472785,0.00022513,7,"2025-10-12T10:30:39.732",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982286,1760265039741,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.741",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982288,1760265039752,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.752",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982289,1760265039761,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.761",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982291,1760265039771,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.771",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982293,1760265039780,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.780",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982295,1760265039789,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.789",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982297,1760265039799,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.799",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982299,1760265039807,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.807",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982301,1760265039816,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.816",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982303,1760265039825,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.825",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982305,1760265039834,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.834",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982307,1760265039844,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.844",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982309,1760265039853,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.853",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982311,1760265039862,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.862",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982313,1760265039871,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.871",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982315,1760265039879,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.879",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982317,1760265039888,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.888",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982319,1760265039896,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.896",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982321,1760265039905,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.905",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982323,1760265039914,"fUST",-568.206245,0.00022513,7,"2025-10-12T10:30:39.914",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982325,1760265039923,"fUST",-568.20624,0.00022513,7,"2025-10-12T10:30:39.923",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982327,1760265039932,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.932",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982329,1760265039941,"fUST",-151.0,0.00022513,7,"2025-10-12T10:30:39.941",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982331,1760265039950,"fUST",-200.465068,0.00022513,7,"2025-10-12T10:30:39.950",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982333,1760265039959,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:39.959",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982335,1760265039968,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:39.968",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982337,1760265039977,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:39.977",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982339,1760265039986,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:39.986",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982340,1760265039995,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:39.995",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982342,1760265040004,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:40.004",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982345,1760265040015,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:40.015",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982347,1760265040024,"fUST",-177.72234308,0.00022518,2,"2025-10-12T10:30:40.024",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982349,1760265040033,"fUST",-160.37901532,0.00022522,2,"2025-10-12T10:30:40.033",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982350,1760265040042,"fUST",-500.69808346,0.00022523,2,"2025-10-12T10:30:40.042",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982352,1760265040051,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.051",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982354,1760265040062,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.062",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982356,1760265040072,"fUST",-439.66486777,0.00022523,2,"2025-10-12T10:30:40.072",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982358,1760265040082,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.082",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982360,1760265040091,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.091",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982362,1760265040101,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.101",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982364,1760265040110,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.110",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982366,1760265040120,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.120",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982368,1760265040130,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.130",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982370,1760265040139,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.139",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982372,1760265040148,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.148",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982374,1760265040157,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.157",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982376,1760265040166,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.166",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982378,1760265040175,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.175",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982380,1760265040184,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.184",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982382,1760265040193,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.193",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982384,1760265040201,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.201",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982385,1760265040210,"fUST",-339.44,0.00022523,2,"2025-10-12T10:30:40.210",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982386,1760265040317,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.317",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982387,1760265040327,"fUST",-460.37796839,0.00022523,2,"2025-10-12T10:30:40.327",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982388,1760265040337,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.337",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982389,1760265040346,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.346",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982390,1760265040355,"fUST",-530.0,0.00022523,2,"2025-10-12T10:30:40.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982391,1760265040364,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.364",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982392,1760265040373,"fUST",-207.91067131,0.00022523,2,"2025-10-12T10:30:40.373",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982393,1760265040389,"fUST",-232.74489822,0.00022523,2,"2025-10-12T10:30:40.389",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982394,1760265040399,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.399",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982395,1760265040408,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.408",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982396,1760265040418,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.418",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982397,1760265040427,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.427",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982398,1760265040437,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.437",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982399,1760265040447,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.447",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982400,1760265040457,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.457",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982401,1760265040466,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.466",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982402,1760265040476,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.476",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982403,1760265040485,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.485",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982404,1760265040495,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.495",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982405,1760265040504,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.504",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982406,1760265040514,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.514",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982407,1760265040523,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.523",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982408,1760265040533,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.533",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982409,1760265040542,"fUST",-205.2,0.00022523,2,"2025-10-12T10:30:40.542",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982410,1760265040552,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.552",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982411,1760265040567,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.567",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982412,1760265040577,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.577",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982413,1760265040586,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.586",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982414,1760265040595,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982415,1760265040606,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.606",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982416,1760265040615,"fUST",-535.78,0.00022523,2,"2025-10-12T10:30:40.615",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982417,1760265040624,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.624",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982418,1760265040635,"fUST",-463.59171238,0.00022523,2,"2025-10-12T10:30:40.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982419,1760265040644,"fUST",-254.27,0.00022523,2,"2025-10-12T10:30:40.644",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982420,1760265040655,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.655",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982421,1760265040664,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.664",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982422,1760265040673,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.673",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982423,1760265040683,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.683",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982424,1760265040692,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.692",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982425,1760265040701,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.701",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982426,1760265040711,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.711",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982427,1760265040720,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.720",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982428,1760265040730,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.730",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982429,1760265040739,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.739",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982430,1760265040748,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.748",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982431,1760265040757,"fUST",-328.30993924,0.00022523,2,"2025-10-12T10:30:40.757",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982432,1760265040771,"fUST",-171.69006076,0.00022523,2,"2025-10-12T10:30:40.771",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982433,1760265040780,"fUST",-366.4,0.00022523,2,"2025-10-12T10:30:40.780",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982434,1760265040789,"fUST",-310.50041004,0.00022523,2,"2025-10-12T10:30:40.789",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982435,1760265040802,"fUST",-191.70008554,0.00022523,2,"2025-10-12T10:30:40.802",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982436,1760265040811,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982437,1760265040820,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.820",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982438,1760265040828,"fUST",-232.67,0.00022523,2,"2025-10-12T10:30:40.828",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982439,1760265040837,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.837",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982440,1760265040846,"fUST",-514.29,0.00022523,2,"2025-10-12T10:30:40.846",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982441,1760265040856,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.856",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982442,1760265040866,"fUST",-502.10397334,0.00022523,2,"2025-10-12T10:30:40.866",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982443,1760265040875,"fUST",-298.64403346,0.00022523,2,"2025-10-12T10:30:40.875",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982444,1760265040890,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:40.890",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982445,1760265040899,"fUST",-201.35596654,0.00022523,2,"2025-10-12T10:30:40.899",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982446,1760265040908,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.908",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982447,1760265040916,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:40.916",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982448,1760265040925,"fUST",-259.79,0.00022523,2,"2025-10-12T10:30:40.925",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982449,1760265040934,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:40.934",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982450,1760265040943,"fUST",-585.12749019,0.00022523,2,"2025-10-12T10:30:40.943",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982451,1760265040976,"fUST",-457.379344,0.00022512,7,"2025-10-12T10:30:40.976",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982452,1760265040986,"fUST",-457.379344,0.00022512,7,"2025-10-12T10:30:40.986",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982453,1760265040995,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:40.995",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982454,1760265041005,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:41.005",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982455,1760265041015,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:41.015",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982456,1760265041024,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:41.024",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982457,1760265041033,"fUST",-880.16250981,0.00022523,2,"2025-10-12T10:30:41.033",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982458,1760265041042,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:41.042",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982459,1760265041051,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:41.051",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982460,1760265041060,"fUST",-101.18142619,0.00022523,2,"2025-10-12T10:30:41.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982479,1760265043115,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:43.115",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982480,1760265043124,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:43.124",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982481,1760265043133,"fUST",-457.379344,0.00022513,7,"2025-10-12T10:30:43.133",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982482,1760265043142,"fUST",-457.379341,0.00022513,7,"2025-10-12T10:30:43.142",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982483,1760265043151,"fUST",-1364.10857381,0.00022523,2,"2025-10-12T10:30:43.151",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982484,1760265043160,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.160",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982485,1760265043169,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.169",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982486,1760265043178,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.178",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982487,1760265043186,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.186",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982488,1760265043196,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.196",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982489,1760265043204,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.204",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982490,1760265043213,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.213",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982491,1760265043222,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.222",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982492,1760265043231,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.231",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982493,1760265043240,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.240",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982494,1760265043250,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.250",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982495,1760265043259,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.259",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982496,1760265043268,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.268",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982497,1760265043277,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.277",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982498,1760265043286,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.286",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982499,1760265043295,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.295",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982500,1760265043304,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.304",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982501,1760265043313,"fUST",-1465.29,0.00022523,2,"2025-10-12T10:30:43.313",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982502,1760265043322,"fUST",-504.06460321,0.00022523,2,"2025-10-12T10:30:43.322",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982503,1760265043331,"fUST",-1465.29044686,0.00022523,2,"2025-10-12T10:30:43.331",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982504,1760265043341,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.341",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982505,1760265043351,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.351",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982506,1760265043360,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.360",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982507,1760265043369,"fUST",-329.0,0.00022523,2,"2025-10-12T10:30:43.369",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982508,1760265043379,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.379",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982509,1760265043388,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.388",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982510,1760265043398,"fUST",-253.1,0.00022523,2,"2025-10-12T10:30:43.398",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982511,1760265043407,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.407",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982512,1760265043417,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.417",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982513,1760265043425,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.425",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982514,1760265043435,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.435",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982515,1760265043444,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.444",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982516,1760265043452,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.452",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982517,1760265043461,"fUST",-1158.50030261,0.00022523,2,"2025-10-12T10:30:43.461",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982518,1760265043474,"fUST",-395.43969739,0.00022523,2,"2025-10-12T10:30:43.474",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982519,1760265043483,"fUST",-500.43535754,0.00022523,2,"2025-10-12T10:30:43.483",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982520,1760265043492,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.492",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982521,1760265043503,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.503",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982522,1760265043512,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.512",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982523,1760265043522,"fUST",-152.940804,0.00022523,7,"2025-10-12T10:30:43.522",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982524,1760265043531,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.531",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982525,1760265043540,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.540",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982526,1760265043550,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.550",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982527,1760265043562,"fUST",-151.0,0.00022523,7,"2025-10-12T10:30:43.562",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982528,1760265043571,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.571",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982529,1760265043580,"fUST",-500.0,0.00022523,2,"2025-10-12T10:30:43.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982530,1760265043589,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.589",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982531,1760265043599,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.599",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982532,1760265043607,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982533,1760265043616,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.616",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982534,1760265043626,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.626",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982535,1760265043636,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.636",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982536,1760265043645,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.645",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982537,1760265043654,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.654",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982538,1760265043664,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.664",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982539,1760265043673,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.673",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982540,1760265043682,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.682",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982541,1760265043691,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.691",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982542,1760265043700,"fUST",-1878.23,0.00022523,2,"2025-10-12T10:30:43.700",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982543,1760265043709,"fUST",-33.63014021,0.00022523,2,"2025-10-12T10:30:43.709",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982544,1760265043738,"fUST",10000.0,0.00027397,120,"2025-10-12T10:30:43.738",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982551,1760265046132,"fUST",-480.0,0.00022523,2,"2025-10-12T10:30:46.132",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982553,1760265061589,"fUST",10000.0,0.00027397,120,"2025-10-12T10:31:01.589",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982555,1760265253937,"fUST",607.16870858,0.00021799,2,"2025-10-12T10:34:13.937",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982556,1760265262155,"fUST",3807.92087344,0.00021799,2,"2025-10-12T10:34:22.155",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982557,1760265276042,"fUST",401.0,0.0002739,120,"2025-10-12T10:34:36.042",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982559,1760265359600,"fUST",186.0201724,0.0002151,2,"2025-10-12T10:35:59.600",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982560,1760265445983,"fUST",57106.0,0.00030271,120,"2025-10-12T10:37:25.983",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982561,1760265658491,"fUST",150.5,0.00022514,120,"2025-10-12T10:40:58.491",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982562,1760265658956,"fUST",283.66,0.00022504,120,"2025-10-12T10:40:58.956",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982564,1760265723812,"fUST",250.61241718,0.00021796,2,"2025-10-12T10:42:03.812",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982566,1760265865638,"fUST",461.0196277,0.00021631,2,"2025-10-12T10:44:25.638",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982567,1760265869012,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:29.012",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982568,1760265872865,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:32.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982569,1760265879043,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:39.043",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982570,1760265880902,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:40.902",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982571,1760265881196,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.196",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982572,1760265881386,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.386",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982573,1760265881454,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.454",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982574,1760265881596,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.596",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982575,1760265881679,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.679",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982576,1760265881796,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.796",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982577,1760265881917,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:41.917",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982578,1760265882278,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:42.278",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982579,1760265882309,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:42.309",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982580,1760265882391,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:42.391",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982581,1760265882662,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:42.662",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982582,1760265882888,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:42.888",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982583,1760265883139,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.139",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982584,1760265883385,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.385",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982585,1760265883620,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.620",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982586,1760265883649,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.649",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982587,1760265883859,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.859",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982588,1760265883889,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.889",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982589,1760265883956,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:43.956",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982590,1760265884117,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:44.117",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982591,1760265884182,"fUST",398.84,0.00030267,60,"2025-10-12T10:44:44.182",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982592,1760265884239,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:44.239",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982593,1760265884384,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:44.384",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982594,1760265884504,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:44.504",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982595,1760265884805,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:44.805",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982596,1760265885007,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:45.007",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982597,1760265885358,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:45.358",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982598,1760265885513,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:45.513",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982599,1760265885542,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:45.542",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982600,1760265885756,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:45.756",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982601,1760265885982,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:45.982",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982602,1760265886012,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:46.012",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982603,1760265886232,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:46.232",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982604,1760265886262,"fUST",164.59,0.00030267,60,"2025-10-12T10:44:46.262",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982605,1760265886501,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:46.501",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982606,1760265886752,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:46.752",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982607,1760265887017,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:47.017",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982608,1760265887256,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:47.256",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982609,1760265887508,"fUST",173.20575004,0.00030267,60,"2025-10-12T10:44:47.508",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982610,1760265889381,"fUST",501.25389098,0.00030267,60,"2025-10-12T10:44:49.381",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982611,1760265891472,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:51.472",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982612,1760265891741,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:51.741",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982613,1760265891990,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:51.990",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982614,1760265892231,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:52.231",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982615,1760265892612,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:52.612",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982616,1760265892900,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:52.900",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982617,1760265893155,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:53.155",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982618,1760265893395,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:53.395",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982619,1760265893666,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:53.666",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982620,1760265893911,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:53.911",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982621,1760265894146,"fUST",495.20145768,0.00030267,60,"2025-10-12T10:44:54.146",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982622,1760265895216,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:55.216",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982623,1760265895575,"fUST",319.51,0.00030267,60,"2025-10-12T10:44:55.575",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982624,1760265896284,"fUST",501.31650662,0.00030267,60,"2025-10-12T10:44:56.284",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982625,1760265898194,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:58.194",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982626,1760265898637,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:58.637",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982627,1760265898899,"fUST",500.0,0.00030267,60,"2025-10-12T10:44:58.899",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982628,1760265902139,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:02.139",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982629,1760265902421,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:02.421",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982630,1760265902665,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:02.665",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982631,1760265902916,"fUST",542.44,0.00030267,60,"2025-10-12T10:45:02.916",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982632,1760265907570,"fUST",323.0,0.00030267,60,"2025-10-12T10:45:07.570",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982633,1760265907598,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:07.598",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982634,1760265909465,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:09.465",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982635,1760265910819,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:10.819",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982636,1760265911352,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:11.352",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982637,1760265916798,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:16.798",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982638,1760265917035,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:17.035",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982639,1760265917309,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:17.309",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982640,1760265917589,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:17.589",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982641,1760265917842,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:17.842",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982642,1760265918072,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:18.072",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982643,1760265918311,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:18.311",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982644,1760265918554,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:18.554",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982645,1760265918808,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:18.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982646,1760265919076,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:19.076",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982647,1760265919337,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:19.337",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982648,1760265919604,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:19.604",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982649,1760265919872,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:19.872",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982650,1760265920729,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:20.729",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982651,1760265920836,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:20.836",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982652,1760265921106,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:21.106",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982653,1760265921340,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:21.340",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982654,1760265921565,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:21.565",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982655,1760265921811,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:21.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982656,1760265922077,"fUST",271.17,0.00030267,60,"2025-10-12T10:45:22.077",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982657,1760265922812,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:22.812",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982658,1760265923050,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:23.050",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982659,1760265930743,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:30.743",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982660,1760265935714,"fUST",246.46499473,0.00030267,60,"2025-10-12T10:45:35.714",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982661,1760265935898,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:35.898",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982662,1760265936166,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:36.166",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982663,1760265936387,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:36.387",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982664,1760265936639,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:36.639",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982665,1760265936927,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:36.927",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982666,1760265937112,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:37.112",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982667,1760265937360,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:37.360",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982668,1760265937580,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:37.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982669,1760265937817,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:37.817",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982670,1760265938048,"fUST",548.88,0.00030267,60,"2025-10-12T10:45:38.048",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982671,1760265938270,"fUST",549.02572576,0.00030267,60,"2025-10-12T10:45:38.270",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982672,1760265938300,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:38.300",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982673,1760265949670,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:49.670",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982674,1760265950864,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:50.864",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982675,1760265951760,"fUST",213.27609134,0.00030267,60,"2025-10-12T10:45:51.760",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982676,1760265951823,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:51.823",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982677,1760265953547,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:53.547",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982678,1760265954651,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:54.651",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982679,1760265954884,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:54.884",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982680,1760265954915,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:54.915",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982681,1760265955243,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:55.243",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982682,1760265955330,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:55.330",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982683,1760265955364,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:55.364",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982684,1760265955468,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:55.468",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982685,1760265955578,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:55.578",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982686,1760265955815,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:55.815",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982687,1760265956051,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:56.051",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982688,1760265956292,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:56.292",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982689,1760265956530,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:56.530",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982690,1760265956765,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:56.765",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982691,1760265956827,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:56.827",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982692,1760265957027,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.027",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982693,1760265957057,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.057",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982694,1760265957086,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.086",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982695,1760265957380,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.380",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982696,1760265957408,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.408",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982697,1760265957438,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.438",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982698,1760265957520,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.520",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982699,1760265957749,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:57.749",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982700,1760265957791,"fUST",566.2361,0.00030267,60,"2025-10-12T10:45:57.791",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982701,1760265958139,"fUST",273.48,0.00030267,60,"2025-10-12T10:45:58.139",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982702,1760265959697,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:59.697",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982703,1760265959930,"fUST",500.0,0.00030267,60,"2025-10-12T10:45:59.930",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982704,1760265960075,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:00.075",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982705,1760265960306,"fUST",390.50741878,0.00030267,60,"2025-10-12T10:46:00.306",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982706,1760265962132,"fUST",398.46060811,0.00030267,60,"2025-10-12T10:46:02.132",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982707,1760265963090,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:03.090",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982708,1760265964138,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:04.138",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982709,1760265964368,"fUST",501.1665511,0.00030267,60,"2025-10-12T10:46:04.368",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982710,1760265965488,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:05.488",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982711,1760265965583,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:05.583",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982712,1760265965805,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:05.805",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982713,1760265966083,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:06.083",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982714,1760265966314,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:06.314",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982715,1760265966552,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:06.552",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982716,1760265966783,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:06.783",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982717,1760265967022,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:07.022",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982718,1760265967285,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:07.285",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982719,1760265967575,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:07.575",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982720,1760265967806,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:07.806",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982721,1760265968028,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:08.028",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982722,1760265968318,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:08.318",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982723,1760265968575,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:08.575",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982724,1760265968808,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:08.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982725,1760265969177,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:09.177",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982726,1760265969425,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:09.425",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982727,1760265969670,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:09.670",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982728,1760265969929,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:09.929",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982729,1760265970326,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:10.326",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982730,1760265970631,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:10.631",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982731,1760265970768,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:10.768",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982732,1760265970866,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:10.866",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982733,1760265970998,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:10.998",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982734,1760265971090,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:11.090",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982735,1760265971221,"fUST",461.37714589,0.00030267,60,"2025-10-12T10:46:11.221",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982736,1760265971319,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:11.319",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982737,1760265971579,"fUST",444.56686667,0.00030267,60,"2025-10-12T10:46:11.579",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982738,1760265971996,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:11.996",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982739,1760265972303,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:12.303",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982740,1760265972529,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:12.529",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982741,1760265973245,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:13.245",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982742,1760265973473,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:13.473",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982743,1760265974454,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:14.454",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982744,1760265974607,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:14.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982745,1760265974857,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:14.857",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982746,1760265975067,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:15.067",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982747,1760265975133,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:15.133",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982748,1760265975295,"fUST",324.89837122,0.00030267,60,"2025-10-12T10:46:15.295",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982749,1760265975530,"fUST",320.16,0.00030267,60,"2025-10-12T10:46:15.530",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982750,1760265976193,"fUST",487.62443872,0.00030267,60,"2025-10-12T10:46:16.193",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982751,1760265977294,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:17.294",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982752,1760265977440,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:17.440",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982753,1760265977766,"fUST",231.24650915,0.00030267,60,"2025-10-12T10:46:17.766",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982754,1760265984828,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:24.828",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982755,1760265985998,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:25.998",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982756,1760265986191,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:26.191",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982757,1760265986221,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:26.221",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982758,1760265986451,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:26.451",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982759,1760265986665,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:26.665",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982760,1760265987988,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:27.988",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982761,1760265988256,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:28.256",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982762,1760265988512,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:28.512",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982763,1760265988756,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:28.756",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982764,1760265988787,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:28.787",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982765,1760265988985,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:28.985",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982766,1760265989016,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:29.016",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982767,1760265989195,"fUST",509.39896462,0.00030267,60,"2025-10-12T10:46:29.195",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982768,1760265989225,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:29.225",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982769,1760265989254,"fUST",337.13,0.00030267,60,"2025-10-12T10:46:29.254",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982770,1760265989438,"fUST",494.86,0.00030267,60,"2025-10-12T10:46:29.438",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982771,1760265990025,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:30.025",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982772,1760265990258,"fUST",646.44,0.00030267,60,"2025-10-12T10:46:30.258",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982773,1760265991201,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:31.201",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982774,1760265991902,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:31.902",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982775,1760265992141,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:32.141",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982777,1760265996693,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:36.693",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982778,1760265996737,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:36.737",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982779,1760265996935,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:36.935",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982780,1760265997003,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:37.003",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982781,1760265997296,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:37.296",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982782,1760265997553,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:37.553",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982783,1760265997784,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:37.784",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982784,1760265998779,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:38.779",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982785,1760265999072,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:39.072",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982786,1760265999422,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:39.422",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982787,1760265999607,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:39.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982788,1760265999877,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:39.877",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982790,1760266000443,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:40.443",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982791,1760266001045,"fUST",502.36976873,0.00030267,60,"2025-10-12T10:46:41.045",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982792,1760266001358,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:41.358",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982793,1760266001595,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:41.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982794,1760266001858,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:41.858",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982797,1760266005125,"fUST",502.24974131,0.00030267,60,"2025-10-12T10:46:45.125",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982799,1760266008629,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:48.629",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982800,1760266008901,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:48.901",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982801,1760266009139,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.139",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982802,1760266009329,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.329",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982803,1760266009372,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.372",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982804,1760266009577,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.577",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982805,1760266009653,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.653",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982806,1760266009803,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.803",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982807,1760266009882,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:49.882",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982808,1760266010142,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:50.142",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982809,1760266010267,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:50.267",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982810,1760266010389,"fUST",639.62063531,0.00030267,60,"2025-10-12T10:46:50.389",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982811,1760266010555,"fUST",500.0,0.00030267,60,"2025-10-12T10:46:50.555",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982812,1760266016964,"fUST",558.39,0.00030267,60,"2025-10-12T10:46:56.964",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982813,1760266024248,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:04.248",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982814,1760266030990,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:10.990",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982815,1760266031714,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:11.714",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982816,1760266040398,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:20.398",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982817,1760266040427,"fUST",500.38984323,0.00030267,60,"2025-10-12T10:47:20.427",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982818,1760266040652,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:20.652",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982819,1760266044195,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:24.195",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982820,1760266044441,"fUST",324.0,0.00030267,60,"2025-10-12T10:47:24.441",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982821,1760266044736,"fUST",516.27731432,0.00030267,60,"2025-10-12T10:47:24.736",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982822,1760266045111,"fUST",-388.0,0.00022027,2,"2025-10-12T10:47:25.111",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982823,1760266045132,"fUST",-437.27159509,0.00022063,2,"2025-10-12T10:47:25.132",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982824,1760266046268,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:26.268",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982825,1760266046495,"fUST",337.41,0.00030267,60,"2025-10-12T10:47:26.495",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982826,1760266048490,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:28.490",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982827,1760266048719,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:28.719",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982828,1760266048957,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:28.957",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982829,1760266058030,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:38.030",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982830,1760266058261,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:38.261",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982831,1760266058498,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:38.498",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982832,1760266058556,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:38.556",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982833,1760266058994,"fUST",502.05401979,0.00030267,60,"2025-10-12T10:47:38.994",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982834,1760266067271,"fUST",390.64768616,0.00030267,60,"2025-10-12T10:47:47.271",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982835,1760266067330,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:47.330",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982836,1760266067580,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:47.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982837,1760266067977,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:47.977",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982838,1760266068327,"fUST",576.67,0.00030267,60,"2025-10-12T10:47:48.327",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982839,1760266068693,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:48.693",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982840,1760266068923,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:48.923",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982841,1760266069148,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:49.148",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982842,1760266069392,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:49.392",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982843,1760266069623,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:49.623",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982844,1760266069883,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:49.883",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982845,1760266070102,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:50.102",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982846,1760266070327,"fUST",500.92442091,0.00030267,60,"2025-10-12T10:47:50.327",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982847,1760266070354,"fUST",320.77668571,0.00030267,60,"2025-10-12T10:47:50.354",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982848,1760266072367,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:52.367",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982849,1760266072587,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:52.587",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982850,1760266072816,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:52.816",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982851,1760266073916,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:53.916",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982852,1760266074023,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:54.023",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982853,1760266074196,"fUST",546.46,0.00030267,60,"2025-10-12T10:47:54.196",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982854,1760266074267,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:54.267",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982855,1760266074506,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:54.506",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982856,1760266074739,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:54.739",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982857,1760266074982,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:54.982",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982858,1760266075235,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:55.235",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982859,1760266075516,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:55.516",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982860,1760266075748,"fUST",371.55802145,0.00030267,60,"2025-10-12T10:47:55.748",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982861,1760266077537,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:57.537",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982862,1760266077770,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:57.770",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982863,1760266078040,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:58.040",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982864,1760266078287,"fUST",371.6,0.00030267,60,"2025-10-12T10:47:58.287",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982865,1760266078315,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:58.315",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982866,1760266078535,"fUST",500.0,0.00030267,60,"2025-10-12T10:47:58.535",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982867,1760266078804,"fUST",300.0,0.00030267,60,"2025-10-12T10:47:58.804",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982868,1760266080646,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:00.646",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982869,1760266080905,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:00.905",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982870,1760266081072,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.072",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982871,1760266081146,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.146",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982872,1760266081337,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.337",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982873,1760266081405,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982874,1760266081609,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.609",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982875,1760266081642,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.642",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982876,1760266081869,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.869",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982877,1760266081907,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:01.907",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982878,1760266082083,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.083",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982879,1760266082170,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.170",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982880,1760266082475,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982881,1760266082504,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.504",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982882,1760266082591,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.591",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982883,1760266082659,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.659",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982884,1760266082830,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.830",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982885,1760266082898,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:02.898",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982886,1760266083106,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:03.106",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982887,1760266083143,"fUST",364.92,0.00030267,60,"2025-10-12T10:48:03.143",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982888,1760266083349,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:03.349",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982889,1760266083581,"fUST",241.28,0.00030267,60,"2025-10-12T10:48:03.581",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982890,1760266084305,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:04.305",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982891,1760266084986,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:04.986",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982892,1760266085269,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:05.269",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982893,1760266085499,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:05.499",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982894,1760266085745,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:05.745",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982895,1760266086375,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:06.375",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982896,1760266091695,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:11.695",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982897,1760266091932,"fUST",503.38673893,0.00030267,60,"2025-10-12T10:48:11.932",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982898,1760266094467,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:14.467",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982899,1760266094699,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:14.699",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982900,1760266094840,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:14.840",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982901,1760266094953,"fUST",379.45,0.00030267,60,"2025-10-12T10:48:14.953",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982902,1760266095077,"fUST",503.81898841,0.00030267,60,"2025-10-12T10:48:15.077",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982903,1760266103590,"fUST",574.12956422,0.00030267,60,"2025-10-12T10:48:23.590",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982904,1760266104315,"fUST",432.92294771,0.00030267,60,"2025-10-12T10:48:24.315",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982905,1760266105570,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:25.570",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982906,1760266105796,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:25.796",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982907,1760266105971,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:25.971",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982908,1760266106013,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:26.013",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982909,1760266106065,"fUST",501.19353726,0.00030267,60,"2025-10-12T10:48:26.065",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982910,1760266106363,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:26.363",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982911,1760266106400,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:26.400",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982912,1760266106459,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:26.459",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982913,1760266106608,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:26.608",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982914,1760266106878,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:26.878",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982915,1760266107022,"fUST",502.67314138,0.00030267,60,"2025-10-12T10:48:27.022",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982916,1760266107117,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:27.117",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982917,1760266107348,"fUST",588.71,0.00030267,60,"2025-10-12T10:48:27.348",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982918,1760266109100,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:29.100",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982919,1760266109353,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:29.353",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982920,1760266109596,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:29.596",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982921,1760266109835,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:29.835",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982922,1760266110068,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:30.068",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982923,1760266110339,"fUST",371.25207175,0.00030267,60,"2025-10-12T10:48:30.339",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982924,1760266113020,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:33.020",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982925,1760266113894,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:33.894",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982926,1760266114137,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:34.137",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982927,1760266114387,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:34.387",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982928,1760266114674,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:34.674",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982929,1760266114921,"fUST",215.25628619,0.00030267,60,"2025-10-12T10:48:34.921",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982930,1760266115858,"fUST",354.18690686,0.00030267,60,"2025-10-12T10:48:35.858",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982931,1760266116144,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:36.144",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982932,1760266116398,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:36.398",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982933,1760266116669,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:36.669",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982934,1760266116976,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:36.976",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982935,1760266118689,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:38.689",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982936,1760266118924,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:38.924",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982937,1760266119157,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:39.157",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982938,1760266122632,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:42.632",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982939,1760266124832,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:44.832",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982940,1760266125577,"fUST",281.26680641,0.00030267,60,"2025-10-12T10:48:45.577",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982941,1760266127486,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:47.486",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982942,1760266127750,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:47.750",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982943,1760266128008,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:48.008",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982944,1760266134319,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:54.319",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982945,1760266134642,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:54.642",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982946,1760266134814,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:54.814",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982947,1760266136383,"fUST",500.0,0.00030267,60,"2025-10-12T10:48:56.383",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982948,1760266145012,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:05.012",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982949,1760266151041,"fUST",501.53575906,0.00030267,60,"2025-10-12T10:49:11.041",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982950,1760266153394,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:13.394",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982951,1760266153653,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:13.653",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982952,1760266157698,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:17.698",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982953,1760266157980,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:17.980",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982954,1760266158226,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:18.226",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982955,1760266158526,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:18.526",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982956,1760266158778,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:18.778",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982957,1760266158833,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:18.833",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982958,1760266159033,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:19.033",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982959,1760266159293,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:19.293",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982960,1760266159323,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:19.323",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982961,1760266159529,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:19.529",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982962,1760266159628,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:19.628",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982963,1760266159779,"fUST",545.70621004,0.00030267,60,"2025-10-12T10:49:19.779",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982964,1760266159904,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:19.904",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982965,1760266160156,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:20.156",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982966,1760266160413,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:20.413",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982967,1760266160462,"fUST",501.83634774,0.00030267,60,"2025-10-12T10:49:20.462",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982968,1760266160688,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:20.688",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982969,1760266160928,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:20.928",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982970,1760266161164,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:21.164",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982971,1760266161400,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:21.400",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982972,1760266161610,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:21.610",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982973,1760266161669,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:21.669",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982974,1760266161873,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:21.873",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982975,1760266161937,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:21.937",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982976,1760266162143,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:22.143",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982977,1760266162232,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:22.232",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982978,1760266162355,"fUST",501.43769424,0.00030267,60,"2025-10-12T10:49:22.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982979,1760266162459,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:22.459",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982980,1760266162492,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:22.492",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982981,1760266162701,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:22.701",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982982,1760266162732,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:22.732",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982983,1760266162955,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:22.955",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982984,1760266163013,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:23.013",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982985,1760266163192,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:23.192",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982986,1760266163283,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:23.283",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982987,1760266163429,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:23.429",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982988,1760266163527,"fUST",922.79,0.00030267,60,"2025-10-12T10:49:23.527",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982989,1760266163650,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:23.650",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982990,1760266163886,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:23.886",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982991,1760266164078,"fUST",922.81049419,0.00030267,60,"2025-10-12T10:49:24.078",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982992,1760266164114,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:24.114",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982993,1760266164437,"fUST",311.59275097,0.00030267,60,"2025-10-12T10:49:24.437",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982994,1760266166185,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:26.185",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982995,1760266173721,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:33.721",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982996,1760266173952,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:33.952",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982997,1760266174186,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:34.186",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982998,1760266174408,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:34.408",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390982999,1760266174653,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:34.653",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983000,1760266174883,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:34.883",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983001,1760266175111,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:35.111",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983002,1760266175280,"fUST",1500.0,0.00015,2,"2025-10-12T10:49:35.280",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983003,1760266175698,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:35.698",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983004,1760266175824,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:35.824",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983005,1760266175865,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:35.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983006,1760266176068,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:36.068",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983007,1760266176098,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:36.098",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983008,1760266176338,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:36.338",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983009,1760266176371,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:36.371",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983010,1760266176580,"fUST",180.82,0.00030267,60,"2025-10-12T10:49:36.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983011,1760266176609,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:36.609",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983012,1760266176838,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:36.838",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983013,1760266177409,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:37.409",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983014,1760266177675,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:37.675",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983015,1760266177925,"fUST",247.36,0.00030267,60,"2025-10-12T10:49:37.925",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983016,1760266179053,"fUST",502.33835754,0.00030267,60,"2025-10-12T10:49:39.053",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983017,1760266182943,"fUST",503.78061654,0.00030267,60,"2025-10-12T10:49:42.943",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983018,1760266188306,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:48.306",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983019,1760266188525,"fUST",504.73297994,0.00030267,60,"2025-10-12T10:49:48.525",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983020,1760266191329,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:51.329",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983021,1760266191583,"fUST",383.84,0.00030267,60,"2025-10-12T10:49:51.583",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983022,1760266197248,"fUST",500.0,0.00030267,60,"2025-10-12T10:49:57.248",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983023,1760266197629,"fUST",567.03,0.00030267,60,"2025-10-12T10:49:57.629",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983024,1760266200877,"fUST",601.82376451,0.00030267,60,"2025-10-12T10:50:00.877",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983025,1760266201533,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:01.533",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983026,1760266201813,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:01.813",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983027,1760266204491,"fUST",558.15008165,0.00030267,60,"2025-10-12T10:50:04.491",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983028,1760266206136,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:06.136",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983029,1760266206396,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:06.396",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983030,1760266206626,"fUST",401.44330821,0.00030267,60,"2025-10-12T10:50:06.626",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983031,1760266217706,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:17.706",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983032,1760266218314,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:18.314",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983033,1760266218544,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:18.544",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983034,1760266218608,"fUST",504.65,0.00030267,60,"2025-10-12T10:50:18.608",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983035,1760266218796,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:18.796",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983036,1760266219088,"fUST",502.44478742,0.00030267,60,"2025-10-12T10:50:19.088",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983037,1760266219475,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:19.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983038,1760266219716,"fUST",292.99407567,0.00030267,60,"2025-10-12T10:50:19.716",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983039,1760266220494,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:20.494",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983040,1760266220738,"fUST",181.35,0.00030267,60,"2025-10-12T10:50:20.738",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983041,1760266220847,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:20.847",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983042,1760266221086,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:21.086",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983043,1760266221599,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:21.599",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983044,1760266221860,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:21.860",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983045,1760266222102,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:22.102",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983046,1760266222341,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:22.341",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983047,1760266222605,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:22.605",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983048,1760266222844,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:22.844",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983049,1760266223074,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:23.074",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983050,1760266231648,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:31.648",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983056,1760266231876,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:31.876",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983065,1760266232112,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:32.112",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983066,1760266232335,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:32.335",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983067,1760266232348,"fUST",-230.24375705,0.00022063,2,"2025-10-12T10:50:32.348",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983068,1760266232357,"fUST",-348.96362381,0.00022063,2,"2025-10-12T10:50:32.357",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983069,1760266232388,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:32.388",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983070,1760266232416,"fUST",394.57326943,0.00030267,60,"2025-10-12T10:50:32.416",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983077,1760266232584,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:32.584",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983078,1760266232612,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:32.612",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983087,1760266232819,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:32.819",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983088,1760266233054,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:33.054",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983089,1760266233322,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:33.322",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983090,1760266233589,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:33.589",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983091,1760266233822,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:33.822",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983092,1760266234060,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:34.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983093,1760266234322,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:34.322",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983094,1760266234553,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:34.553",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983095,1760266234788,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:34.788",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983096,1760266235017,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:35.017",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983097,1760266235253,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:35.253",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983098,1760266236430,"fUST",501.77055061,0.00030267,60,"2025-10-12T10:50:36.430",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983099,1760266237520,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:37.520",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983101,1760266237896,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:37.896",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983102,1760266237983,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:37.983",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983103,1760266238246,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:38.246",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983104,1760266239319,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:39.319",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983105,1760266239553,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:39.553",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983106,1760266239786,"fUST",501.56022835,0.00030267,60,"2025-10-12T10:50:39.786",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983123,1760266240251,"fUST",-588.92522665,0.00022063,2,"2025-10-12T10:50:40.251",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983125,1760266240261,"fUST",-361.28309491,0.0002218,2,"2025-10-12T10:50:40.261",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983128,1760266240273,"fUST",-26.71690509,0.0002218,2,"2025-10-12T10:50:40.273",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983130,1760266240282,"fUST",-388.0,0.00022266,2,"2025-10-12T10:50:40.282",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983132,1760266240291,"fUST",-300.0,0.00022331,2,"2025-10-12T10:50:40.291",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983134,1760266240300,"fUST",-2000.0,0.00022332,7,"2025-10-12T10:50:40.300",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983135,1760266240309,"fUST",-2000.0,0.00022332,7,"2025-10-12T10:50:40.309",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983137,1760266240318,"fUST",-2000.0,0.00022332,7,"2025-10-12T10:50:40.318",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983139,1760266240327,"fUST",-2000.0,0.00022332,7,"2025-10-12T10:50:40.327",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983141,1760266240337,"fUST",-2000.0,0.00022332,7,"2025-10-12T10:50:40.337",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983143,1760266240346,"fUST",-1524.36763438,0.00022423,2,"2025-10-12T10:50:40.346",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983145,1760266240355,"fUST",-500.0,0.00022436,2,"2025-10-12T10:50:40.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983147,1760266240364,"fUST",-491.03,0.00022478,2,"2025-10-12T10:50:40.364",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983149,1760266240373,"fUST",-392.005774,0.000225,2,"2025-10-12T10:50:40.373",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983151,1760266240382,"fUST",-392.005774,0.000225,2,"2025-10-12T10:50:40.382",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983153,1760266240391,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.391",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983155,1760266240399,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.399",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983157,1760266240408,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.408",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983158,1760266240417,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.417",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983159,1760266240427,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.427",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983160,1760266240438,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.438",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983161,1760266240447,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.447",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983162,1760266240456,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.456",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983163,1760266240466,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.466",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983164,1760266240475,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983165,1760266240483,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.483",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983166,1760266240492,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.492",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983167,1760266240501,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.501",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983168,1760266240510,"fUST",-2000.0,0.00022505,7,"2025-10-12T10:50:40.510",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983169,1760266240519,"fUST",-388.0,0.00022506,2,"2025-10-12T10:50:40.519",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983170,1760266240528,"fUST",-155.0,0.00022507,2,"2025-10-12T10:50:40.528",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983171,1760266240538,"fUST",-2000.0,0.00022507,7,"2025-10-12T10:50:40.538",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983172,1760266240547,"fUST",-5000.0,0.00022507,2,"2025-10-12T10:50:40.547",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983173,1760266240556,"fUST",-1075.96197073,0.00022508,2,"2025-10-12T10:50:40.556",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983174,1760266240565,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.565",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983175,1760266240575,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.575",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983176,1760266240584,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.584",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983177,1760266240593,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.593",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983178,1760266240602,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.602",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983179,1760266240611,"fUST",-528.59,0.00022508,2,"2025-10-12T10:50:40.611",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983180,1760266240620,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.620",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983181,1760266240629,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.629",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983182,1760266240638,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.638",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983183,1760266240647,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.647",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983184,1760266240656,"fUST",-276.29,0.00022508,2,"2025-10-12T10:50:40.656",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983185,1760266240665,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.665",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983186,1760266240673,"fUST",-500.0,0.00022508,2,"2025-10-12T10:50:40.673",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983187,1760266240682,"fUST",-3000.0,0.00022508,2,"2025-10-12T10:50:40.682",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983188,1760266240691,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.691",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983189,1760266240701,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.701",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983190,1760266240710,"fUST",-200.31,0.00022509,2,"2025-10-12T10:50:40.710",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983191,1760266240720,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.720",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983192,1760266240729,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.729",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983193,1760266240738,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.738",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983194,1760266240747,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.747",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983195,1760266240756,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.756",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983196,1760266240766,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.766",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983197,1760266240775,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.775",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983198,1760266240784,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.784",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983199,1760266240793,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.793",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983200,1760266240802,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.802",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983201,1760266240811,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983202,1760266240820,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.820",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983203,1760266240829,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.829",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983204,1760266240839,"fUST",-208.93,0.00022509,2,"2025-10-12T10:50:40.839",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983205,1760266240848,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.848",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983206,1760266240858,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.858",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983207,1760266240867,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.867",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983208,1760266240876,"fUST",-260.48008619,0.00022509,2,"2025-10-12T10:50:40.876",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983209,1760266240886,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.886",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983210,1760266240895,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.895",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983211,1760266240907,"fUST",-532.55845623,0.00022509,2,"2025-10-12T10:50:40.907",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983212,1760266240917,"fUST",-375.88192312,0.00022509,2,"2025-10-12T10:50:40.917",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983213,1760266240926,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.926",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983214,1760266240935,"fUST",-259.32,0.00022509,2,"2025-10-12T10:50:40.935",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983215,1760266240944,"fUST",-1000.0,0.00022509,2,"2025-10-12T10:50:40.944",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983216,1760266240953,"fUST",-1000.0,0.00022509,2,"2025-10-12T10:50:40.953",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983217,1760266240962,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.962",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983218,1760266240971,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.971",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983219,1760266240981,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.981",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983220,1760266240990,"fUST",-333.30472198,0.00022509,2,"2025-10-12T10:50:40.990",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983221,1760266240999,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:40.999",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983222,1760266241009,"fUST",-500.93163006,0.00022509,2,"2025-10-12T10:50:41.009",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983223,1760266241018,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.018",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983224,1760266241028,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.028",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983225,1760266241037,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.037",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983226,1760266241046,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.046",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983227,1760266241055,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.055",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983228,1760266241064,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.064",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983229,1760266241073,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.073",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983230,1760266241082,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.082",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983231,1760266241091,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.091",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983232,1760266241100,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.100",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983233,1760266241109,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.109",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983234,1760266241119,"fUST",-503.27590772,0.00022509,2,"2025-10-12T10:50:41.119",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983235,1760266241128,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.128",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983236,1760266241137,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.137",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983237,1760266241146,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.146",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983238,1760266241155,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.155",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983239,1760266241164,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.164",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983240,1760266241173,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.173",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983241,1760266241182,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.182",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983242,1760266241191,"fUST",-541.9,0.00022509,2,"2025-10-12T10:50:41.191",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983243,1760266241200,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.200",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983244,1760266241209,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.209",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983245,1760266241218,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.218",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983246,1760266241227,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.227",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983247,1760266241237,"fUST",-1000.0,0.00022509,2,"2025-10-12T10:50:41.237",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983248,1760266241245,"fUST",-501.44782747,0.00022509,2,"2025-10-12T10:50:41.245",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983249,1760266241254,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.254",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983250,1760266241263,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.263",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983251,1760266241272,"fUST",-623.57968196,0.00022509,2,"2025-10-12T10:50:41.272",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983252,1760266241282,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.282",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983253,1760266241292,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.292",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983254,1760266241301,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.301",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983255,1760266241310,"fUST",-462.84396718,0.00022509,2,"2025-10-12T10:50:41.310",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983256,1760266241320,"fUST",-501.26259842,0.00022509,2,"2025-10-12T10:50:41.320",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983257,1760266241329,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.329",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983258,1760266241338,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.338",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983259,1760266241347,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.347",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983260,1760266241356,"fUST",-335.66683507,0.00022509,2,"2025-10-12T10:50:41.356",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983261,1760266241365,"fUST",-501.58701803,0.00022509,2,"2025-10-12T10:50:41.365",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983262,1760266241374,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.374",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983263,1760266241383,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.383",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983264,1760266241392,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.392",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983265,1760266241402,"fUST",-369.55162881,0.00022509,2,"2025-10-12T10:50:41.402",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983266,1760266241411,"fUST",-587.16480328,0.00022509,2,"2025-10-12T10:50:41.411",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983267,1760266241420,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.420",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983268,1760266241429,"fUST",-511.43318618,0.00022509,2,"2025-10-12T10:50:41.429",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983269,1760266241440,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.440",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983270,1760266241449,"fUST",-480.7767653,0.00022509,2,"2025-10-12T10:50:41.449",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983271,1760266241458,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.458",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983272,1760266241468,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.468",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983273,1760266241477,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.477",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983274,1760266241486,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.486",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983275,1760266241495,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.495",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983276,1760266241505,"fUST",-500.38696219,0.00022509,2,"2025-10-12T10:50:41.505",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983277,1760266241514,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.514",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983278,1760266241524,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.524",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983279,1760266241533,"fUST",-181.16944879,0.00022509,2,"2025-10-12T10:50:41.533",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983280,1760266241543,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.543",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983281,1760266241552,"fUST",-639.63,0.00022509,2,"2025-10-12T10:50:41.552",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983282,1760266241562,"fUST",-151.0,0.00022509,2,"2025-10-12T10:50:41.562",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983283,1760266241571,"fUST",-151.0,0.00022509,2,"2025-10-12T10:50:41.571",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983284,1760266241580,"fUST",-151.7657552,0.00022509,2,"2025-10-12T10:50:41.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983285,1760266241590,"fUST",-189.96658066,0.00022509,2,"2025-10-12T10:50:41.590",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983286,1760266241599,"fUST",-151.77724844,0.00022509,2,"2025-10-12T10:50:41.599",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983287,1760266241608,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.608",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983288,1760266241616,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.616",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983289,1760266241626,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.626",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983290,1760266241635,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983291,1760266241644,"fUST",-500.0,0.00022509,2,"2025-10-12T10:50:41.644",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983292,1760266241654,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.654",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983293,1760266241663,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.663",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983294,1760266241672,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.672",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983295,1760266241682,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.682",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983296,1760266241692,"fUST",-728.289517,0.00022509,7,"2025-10-12T10:50:41.692",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983297,1760266241700,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.700",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983298,1760266241710,"fUST",-728.289517,0.00022509,7,"2025-10-12T10:50:41.710",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983299,1760266241719,"fUST",-728.289517,0.00022509,7,"2025-10-12T10:50:41.719",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983300,1760266241728,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.728",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983301,1760266241737,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.737",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983302,1760266241746,"fUST",-728.289517,0.00022509,7,"2025-10-12T10:50:41.746",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983303,1760266241755,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.755",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983304,1760266241763,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.763",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983305,1760266241772,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.772",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983306,1760266241781,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.781",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983307,1760266241791,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.791",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983308,1760266241800,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.800",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983309,1760266241808,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983310,1760266241817,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.817",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983311,1760266241827,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.827",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983312,1760266241836,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.836",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983313,1760266241846,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.846",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983314,1760266241855,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.855",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983315,1760266241863,"fUST",-194.669223,0.00022509,7,"2025-10-12T10:50:41.863",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983316,1760266241872,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.872",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983317,1760266241881,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.881",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983318,1760266241890,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.890",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983319,1760266241899,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.899",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983320,1760266241912,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.912",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983321,1760266241922,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.922",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983322,1760266241932,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.932",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983323,1760266241941,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.941",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983324,1760266241951,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:41.951",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983325,1760266241962,"fUST",-3320.727305,0.00022509,7,"2025-10-12T10:50:41.962",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983326,1760266241971,"fUST",-3320.727305,0.00022509,7,"2025-10-12T10:50:41.971",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983327,1760266241982,"fUST",-3320.727305,0.00022509,7,"2025-10-12T10:50:41.982",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983328,1760266241992,"fUST",-3320.727305,0.00022509,7,"2025-10-12T10:50:41.992",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983329,1760266242001,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:42.001",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983330,1760266242009,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:42.009",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983331,1760266242019,"fUST",-166.5409,0.00022509,7,"2025-10-12T10:50:42.019",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983332,1760266242028,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:42.028",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983333,1760266242037,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.037",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983334,1760266242047,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.047",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983335,1760266242056,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.056",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983336,1760266242064,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.064",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983337,1760266242073,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.073",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983338,1760266242082,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.082",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983339,1760266242091,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.091",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983340,1760266242099,"fUST",-211.098159,0.00022509,7,"2025-10-12T10:50:42.099",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983341,1760266242108,"fUST",-18603.8837,0.00022509,2,"2025-10-12T10:50:42.108",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983342,1760266242117,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.117",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983343,1760266242126,"fUST",-899.096522,0.0002251,7,"2025-10-12T10:50:42.126",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983344,1760266242135,"fUST",-899.096522,0.0002251,7,"2025-10-12T10:50:42.135",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983345,1760266242143,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.143",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983346,1760266242152,"fUST",-899.096522,0.0002251,7,"2025-10-12T10:50:42.152",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983347,1760266242161,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.161",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983348,1760266242170,"fUST",-899.096522,0.0002251,7,"2025-10-12T10:50:42.170",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983349,1760266242179,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.179",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983350,1760266242188,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.188",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983351,1760266242197,"fUST",-183.777236,0.0002251,7,"2025-10-12T10:50:42.197",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983352,1760266242206,"fUST",-183.777236,0.0002251,7,"2025-10-12T10:50:42.206",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983353,1760266242215,"fUST",-183.777236,0.0002251,7,"2025-10-12T10:50:42.215",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983354,1760266242224,"fUST",-183.777236,0.0002251,7,"2025-10-12T10:50:42.224",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983355,1760266242234,"fUST",-250.056866,0.0002251,7,"2025-10-12T10:50:42.234",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983356,1760266242243,"fUST",-230.59251,0.0002251,7,"2025-10-12T10:50:42.243",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983357,1760266242252,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.252",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983358,1760266242261,"fUST",-250.056866,0.0002251,7,"2025-10-12T10:50:42.261",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983359,1760266242269,"fUST",-230.59251,0.0002251,7,"2025-10-12T10:50:42.269",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983360,1760266242279,"fUST",-230.59251,0.0002251,7,"2025-10-12T10:50:42.279",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983361,1760266242288,"fUST",-230.59251,0.0002251,7,"2025-10-12T10:50:42.288",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983362,1760266242298,"fUST",-250.056866,0.0002251,7,"2025-10-12T10:50:42.298",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983363,1760266242307,"fUST",-250.056866,0.0002251,7,"2025-10-12T10:50:42.307",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983364,1760266242316,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.316",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983365,1760266242325,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.325",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983366,1760266242334,"fUST",-193.019552,0.0002251,7,"2025-10-12T10:50:42.334",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983367,1760266242343,"fUST",-193.019552,0.0002251,7,"2025-10-12T10:50:42.343",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983368,1760266242352,"fUST",-193.019552,0.0002251,7,"2025-10-12T10:50:42.352",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983369,1760266242361,"fUST",-193.019552,0.0002251,7,"2025-10-12T10:50:42.361",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983370,1760266242370,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.370",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983371,1760266242379,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.379",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983372,1760266242497,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.497",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983373,1760266242507,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.507",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983374,1760266242516,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.516",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983375,1760266242525,"fUST",-249.700524,0.0002251,7,"2025-10-12T10:50:42.525",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983376,1760266242534,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.534",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983377,1760266242544,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.544",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983378,1760266242553,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.553",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983379,1760266242563,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.563",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983380,1760266242572,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.572",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983381,1760266242581,"fUST",-179.453686,0.0002251,7,"2025-10-12T10:50:42.581",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983382,1760266242590,"fUST",-155.800607,0.0002251,7,"2025-10-12T10:50:42.590",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983383,1760266242599,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.599",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983384,1760266242609,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.609",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983385,1760266242619,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.619",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983386,1760266242638,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.638",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983387,1760266242648,"fUST",-728.289517,0.0002251,7,"2025-10-12T10:50:42.648",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983388,1760266242658,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.658",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983389,1760266242668,"fUST",-728.289517,0.0002251,7,"2025-10-12T10:50:42.668",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983390,1760266242678,"fUST",-728.289517,0.0002251,7,"2025-10-12T10:50:42.678",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983391,1760266242687,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.687",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983392,1760266242697,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.697",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983393,1760266242706,"fUST",-728.289517,0.0002251,7,"2025-10-12T10:50:42.706",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983394,1760266242716,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.716",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983395,1760266242725,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.725",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983396,1760266242735,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.735",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983397,1760266242745,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.745",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983398,1760266242754,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.754",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983399,1760266242763,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.763",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983400,1760266242773,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.773",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983401,1760266242783,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.783",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983402,1760266242793,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.793",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983403,1760266242803,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.803",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983404,1760266242813,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.813",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983405,1760266242823,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.823",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983406,1760266242832,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.832",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983407,1760266242842,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.842",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983408,1760266242852,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.852",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983409,1760266242862,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.862",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983410,1760266242872,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.872",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983411,1760266242882,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.882",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983412,1760266242891,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.891",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983413,1760266242901,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:42.901",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983415,1760266242917,"fUST",-1258.9907953,0.0002251,7,"2025-10-12T10:50:42.917",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983416,1760266243271,"fUST",-1024.18095967,0.0002251,7,"2025-10-12T10:50:43.271",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983418,1760266244651,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:44.651",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983419,1760266244865,"fUST",501.75442674,0.00030267,60,"2025-10-12T10:50:44.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983420,1760266245212,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:45.212",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983421,1760266245563,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:45.563",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983424,1760266246334,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:46.334",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983425,1760266246345,"fUST",-151.0,0.00022509,7,"2025-10-12T10:50:46.345",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983426,1760266246355,"fUST",-1037.55555003,0.0002251,7,"2025-10-12T10:50:46.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983427,1760266246366,"fUST",-3320.727305,0.0002251,7,"2025-10-12T10:50:46.366",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983428,1760266246376,"fUST",-3320.727305,0.0002251,7,"2025-10-12T10:50:46.376",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983429,1760266246385,"fUST",-3320.727305,0.0002251,7,"2025-10-12T10:50:46.385",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983430,1760266246395,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:46.395",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983431,1760266246405,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:46.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983432,1760266246414,"fUST",-211.098159,0.0002251,7,"2025-10-12T10:50:46.414",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983434,1760266246424,"fUST",-211.098159,0.0002251,7,"2025-10-12T10:50:46.424",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983436,1760266246433,"fUST",-211.098159,0.0002251,7,"2025-10-12T10:50:46.433",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983437,1760266246442,"fUST",-211.098159,0.0002251,7,"2025-10-12T10:50:46.442",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983438,1760266246451,"fUST",-151.0,0.0002251,7,"2025-10-12T10:50:46.451",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983439,1760266246460,"fUST",-433.92204257,0.00022511,2,"2025-10-12T10:50:46.460",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983447,1760266248737,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:48.737",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983448,1760266248994,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:48.994",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983449,1760266249248,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:49.248",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983450,1760266249473,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:49.473",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983451,1760266249704,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:49.704",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983452,1760266249938,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:49.938",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983453,1760266250168,"fUST",855.13,0.00030267,60,"2025-10-12T10:50:50.168",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983454,1760266250427,"fUST",855.14157232,0.00030267,60,"2025-10-12T10:50:50.427",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983455,1760266254389,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:54.389",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983456,1760266256638,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:56.638",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983457,1760266256868,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:56.868",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983458,1760266257006,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:57.006",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983459,1760266257258,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:57.258",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983460,1760266257461,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:57.461",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983461,1760266258641,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:58.641",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983462,1760266258941,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:58.941",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983463,1760266259098,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:59.098",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983464,1760266259242,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:59.242",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983465,1760266259498,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:59.498",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983466,1760266259746,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:59.746",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983467,1760266259970,"fUST",500.0,0.00030267,60,"2025-10-12T10:50:59.970",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983468,1760266260210,"fUST",454.50160418,0.00030267,60,"2025-10-12T10:51:00.210",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983469,1760266263611,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:03.611",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983470,1760266263847,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:03.847",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983471,1760266264116,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:04.116",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983472,1760266264377,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:04.377",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983473,1760266264616,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:04.616",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983474,1760266264848,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:04.848",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983475,1760266265054,"fUST",501.29005317,0.00030267,60,"2025-10-12T10:51:05.054",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983476,1760266265090,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:05.090",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983477,1760266265323,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:05.323",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983478,1760266265588,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:05.588",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983479,1760266265856,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:05.856",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983480,1760266266131,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:06.131",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983481,1760266266376,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:06.376",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983482,1760266266636,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:06.636",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983483,1760266266886,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:06.886",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983484,1760266267119,"fUST",458.41554832,0.00030267,60,"2025-10-12T10:51:07.119",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983485,1760266269084,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:09.084",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983486,1760266270161,"fUST",502.14845717,0.00030267,60,"2025-10-12T10:51:10.161",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983487,1760266274467,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:14.467",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983488,1760266274760,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:14.760",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983489,1760266275055,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:15.055",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983490,1760266275279,"fUST",428.28,0.00030267,60,"2025-10-12T10:51:15.279",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983491,1760266277355,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:17.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983492,1760266277597,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:17.597",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983493,1760266277831,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:17.831",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983494,1760266278122,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:18.122",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983495,1760266278382,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:18.382",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983496,1760266278614,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:18.614",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983497,1760266278855,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:18.855",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983498,1760266279105,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:19.105",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983499,1760266279344,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:19.344",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983500,1760266279566,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:19.566",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983501,1760266279810,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:19.810",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983502,1760266280039,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:20.039",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983503,1760266280327,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:20.327",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983504,1760266280584,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:20.584",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983505,1760266280808,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:20.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983506,1760266281038,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:21.038",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983507,1760266281239,"fUST",502.50529081,0.00030267,60,"2025-10-12T10:51:21.239",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983508,1760266281284,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:21.284",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983509,1760266281758,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:21.758",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983510,1760266281989,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:21.989",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983511,1760266282226,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:22.226",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983512,1760266282453,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:22.453",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983513,1760266282684,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:22.684",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983514,1760266282956,"fUST",1247.5,0.00030267,60,"2025-10-12T10:51:22.956",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983515,1760266283186,"fUST",1247.50000056,0.00030267,60,"2025-10-12T10:51:23.186",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983516,1760266284570,"fUST",501.4714528,0.00030267,60,"2025-10-12T10:51:24.570",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983517,1760266287993,"fUST",314.75308941,0.00030267,60,"2025-10-12T10:51:27.993",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983518,1760266290120,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:30.120",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983519,1760266291824,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:31.824",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983520,1760266292047,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:32.047",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983521,1760266292290,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:32.290",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983522,1760266292516,"fUST",506.93059346,0.00030267,60,"2025-10-12T10:51:32.516",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983523,1760266295384,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:35.384",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983524,1760266295635,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:35.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983525,1760266295890,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:35.890",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983527,1760266296145,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:36.145",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983528,1760266296377,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:36.377",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983529,1760266296606,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:36.606",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983530,1760266296688,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:36.688",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983531,1760266296874,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:36.874",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983532,1760266297103,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:37.103",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983533,1760266297324,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:37.324",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983534,1760266297544,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:37.544",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983535,1760266297807,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:37.807",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983536,1760266298065,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:38.065",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983537,1760266298631,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:38.631",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983538,1760266298862,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:38.862",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983539,1760266299129,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:39.129",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983540,1760266299356,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:39.356",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983541,1760266299602,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:39.602",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983542,1760266300053,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:40.053",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983543,1760266300338,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:40.338",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983544,1760266300703,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:40.703",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983545,1760266300883,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:40.883",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983546,1760266300960,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:40.960",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983547,1760266301137,"fUST",505.18564689,0.00030267,60,"2025-10-12T10:51:41.137",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983548,1760266301213,"fUST",355.59,0.00030267,60,"2025-10-12T10:51:41.213",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983549,1760266303550,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:43.550",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983550,1760266303768,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:43.768",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983551,1760266304032,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:44.032",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983552,1760266304292,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:44.292",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983553,1760266304597,"fUST",457.28,0.00030267,60,"2025-10-12T10:51:44.597",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983554,1760266305534,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:45.534",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983555,1760266305958,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:45.958",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983556,1760266308078,"fUST",593.22488601,0.00030267,60,"2025-10-12T10:51:48.078",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983557,1760266308323,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:48.323",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983558,1760266308557,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:48.557",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983559,1760266308672,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:48.672",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983560,1760266308792,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:48.792",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983561,1760266308900,"fUST",187.569114,0.0002151,2,"2025-10-12T10:51:48.900",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983562,1760266308933,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:48.933",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983563,1760266309034,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:49.034",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983564,1760266309176,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:49.176",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983565,1760266309261,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:49.261",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983566,1760266309515,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:49.515",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983567,1760266309744,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:49.744",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983568,1760266310077,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:50.077",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983569,1760266310106,"fUST",505.9332005,0.00030267,60,"2025-10-12T10:51:50.106",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983570,1760266310221,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:50.221",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983571,1760266310463,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:50.463",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983572,1760266310692,"fUST",238.31,0.00030267,60,"2025-10-12T10:51:50.692",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983573,1760266313595,"fUST",254.61685965,0.00030267,60,"2025-10-12T10:51:53.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983574,1760266314164,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:54.164",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983575,1760266314440,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:54.440",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983576,1760266314901,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:54.901",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983577,1760266315184,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:55.184",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983578,1760266315433,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:55.433",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983579,1760266315687,"fUST",189.08,0.00030267,60,"2025-10-12T10:51:55.687",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983580,1760266319423,"fUST",500.0,0.00030267,60,"2025-10-12T10:51:59.423",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983581,1760266320785,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:00.785",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983582,1760266321018,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:01.018",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983583,1760266321283,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:01.283",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983584,1760266321521,"fUST",503.97080913,0.00030267,60,"2025-10-12T10:52:01.521",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983585,1760266321553,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:01.553",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983586,1760266321788,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:01.788",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983587,1760266322045,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:02.045",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983588,1760266322279,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:02.279",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983589,1760266322536,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:02.536",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983590,1760266322783,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:02.783",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983591,1760266322958,"fUST",501.5660037,0.00030267,60,"2025-10-12T10:52:02.958",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983592,1760266323009,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:03.009",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983593,1760266323284,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:03.284",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983594,1760266323693,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:03.693",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983595,1760266323922,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:03.922",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983596,1760266323958,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:03.958",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983597,1760266324157,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:04.157",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983598,1760266324193,"fUST",543.34,0.00030267,60,"2025-10-12T10:52:04.193",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983599,1760266324395,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:04.395",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983600,1760266324626,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:04.626",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983601,1760266324857,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:04.857",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983602,1760266325087,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:05.087",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983603,1760266325365,"fUST",252.04,0.00030267,60,"2025-10-12T10:52:05.365",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983604,1760266329921,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:09.921",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983605,1760266330144,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:10.144",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983606,1760266331082,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:11.082",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983607,1760266331351,"fUST",171.20475487,0.00030267,60,"2025-10-12T10:52:11.351",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983608,1760266338672,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:18.672",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983609,1760266338895,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:18.895",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983610,1760266339292,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:19.292",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983611,1760266339353,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:19.353",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983612,1760266339404,"fUST",623.47,0.00030267,60,"2025-10-12T10:52:19.404",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983613,1760266339588,"fUST",301.53012738,0.00030267,60,"2025-10-12T10:52:19.588",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983614,1760266341685,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:21.685",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983615,1760266341937,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:21.937",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983616,1760266342171,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:22.171",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983617,1760266342403,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:22.403",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983618,1760266342637,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:22.637",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983619,1760266342875,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:22.875",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983620,1760266343110,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:23.110",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983621,1760266343345,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:23.345",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983622,1760266343534,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:23.534",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983623,1760266343574,"fUST",501.46118553,0.00030267,60,"2025-10-12T10:52:23.574",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983624,1760266343754,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:23.754",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983625,1760266344019,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.019",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983626,1760266344208,"fUST",501.02881408,0.00030267,60,"2025-10-12T10:52:24.208",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983627,1760266344240,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.240",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983628,1760266344459,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.459",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983629,1760266344726,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.726",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983630,1760266344786,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.786",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983631,1760266344840,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.840",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983632,1760266344960,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:24.960",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983633,1760266345007,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.007",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983634,1760266345104,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.104",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983635,1760266345188,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.188",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983636,1760266345342,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.342",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983637,1760266345435,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.435",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983638,1760266345669,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.669",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983639,1760266345900,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:25.900",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983640,1760266346116,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:26.116",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983641,1760266346493,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:26.493",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983642,1760266348680,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:28.680",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983643,1760266348910,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:28.910",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983644,1760266349154,"fUST",559.72,0.00030267,60,"2025-10-12T10:52:29.154",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983645,1760266353943,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:33.943",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983646,1760266354259,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:34.259",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983647,1760266356079,"fUST",501.70253106,0.00030267,60,"2025-10-12T10:52:36.079",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983648,1760266361134,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:41.134",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983649,1760266362349,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:42.349",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983650,1760266362379,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:42.379",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983651,1760266362599,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:42.599",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983652,1760266363002,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:43.002",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983653,1760266363099,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:43.099",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983654,1760266363336,"fUST",273.94546896,0.00030267,60,"2025-10-12T10:52:43.336",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983655,1760266367289,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:47.289",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983656,1760266367519,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:47.519",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983657,1760266368569,"fUST",274.31233955,0.00030267,60,"2025-10-12T10:52:48.569",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983658,1760266369693,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:49.693",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983659,1760266369951,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:49.951",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983660,1760266370193,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:50.193",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983661,1760266370450,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:50.450",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983662,1760266370829,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:50.829",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983663,1760266371130,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:51.130",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983664,1760266371290,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:51.290",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983665,1760266371516,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:51.516",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983666,1760266371766,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:51.766",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983667,1760266372018,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:52.018",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983668,1760266372262,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:52.262",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983669,1760266372494,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:52.494",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983670,1760266372735,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:52.735",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983671,1760266372976,"fUST",483.72909704,0.00030267,60,"2025-10-12T10:52:52.976",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983672,1760266378120,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:58.120",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983673,1760266378306,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:58.306",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983674,1760266378645,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:58.645",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983675,1760266379042,"fUST",500.0,0.00030267,60,"2025-10-12T10:52:59.042",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983676,1760266384275,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:04.275",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983677,1760266384634,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:04.634",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983678,1760266389516,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:09.516",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983679,1760266392312,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:12.312",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983680,1760266400243,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:20.243",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983681,1760266400475,"fUST",503.5626042,0.00030267,60,"2025-10-12T10:53:20.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983682,1760266402009,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:22.009",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983683,1760266404010,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:24.010",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983684,1760266405864,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:25.864",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983685,1760266408122,"fUST",383.33203662,0.00030267,60,"2025-10-12T10:53:28.122",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983686,1760266411912,"fUST",371.76530834,0.00030267,60,"2025-10-12T10:53:31.912",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983687,1760266412778,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:32.778",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983688,1760266413048,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:33.048",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983689,1760266413356,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:33.356",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983690,1760266413624,"fUST",496.93,0.00030267,60,"2025-10-12T10:53:33.624",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983691,1760266413803,"fUST",503.03347369,0.00030267,60,"2025-10-12T10:53:33.803",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983692,1760266417172,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:37.172",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983693,1760266418323,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:38.323",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983694,1760266418580,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:38.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983695,1760266419003,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:39.003",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983696,1760266422405,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:42.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983697,1760266422684,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:42.684",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983698,1760266422945,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:42.945",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983699,1760266423196,"fUST",465.35,0.00030267,60,"2025-10-12T10:53:43.196",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983700,1760266425220,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:45.220",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983701,1760266425985,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:45.985",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983702,1760266426206,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:46.206",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983703,1760266429867,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:49.867",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983704,1760266433404,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:53.404",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983705,1760266433649,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:53.649",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983706,1760266434118,"fUST",485.26017449,0.00030267,60,"2025-10-12T10:53:54.118",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983707,1760266435528,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:55.528",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983708,1760266435801,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:55.801",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983709,1760266435924,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:55.924",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983710,1760266436029,"fUST",593.30946855,0.00030267,60,"2025-10-12T10:53:56.029",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983711,1760266436147,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:56.147",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983712,1760266437436,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:57.436",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983713,1760266437539,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:57.539",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983714,1760266437802,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:57.802",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983715,1760266437936,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:57.936",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983716,1760266438161,"fUST",607.818224,0.00030267,60,"2025-10-12T10:53:58.161",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983717,1760266439241,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:59.241",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983718,1760266439792,"fUST",500.0,0.00030267,60,"2025-10-12T10:53:59.792",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983719,1760266440133,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:00.133",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983720,1760266441475,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:01.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983721,1760266441951,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:01.951",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983722,1760266442288,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:02.288",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983723,1760266442517,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:02.517",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983724,1760266445193,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:05.193",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983725,1760266445423,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:05.423",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983726,1760266445477,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:05.477",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983727,1760266445829,"fUST",565.7,0.00030267,60,"2025-10-12T10:54:05.829",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983728,1760266446325,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:06.325",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983729,1760266451887,"fUST",457.9520687,0.00030267,60,"2025-10-12T10:54:11.887",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983730,1760266453905,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:13.905",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983731,1760266455701,"fUST",193.40661863,0.00030267,60,"2025-10-12T10:54:15.701",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983732,1760266459674,"fUST",501.25854103,0.00030267,60,"2025-10-12T10:54:19.674",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983733,1760266463105,"fUST",320.9958514,0.00030267,60,"2025-10-12T10:54:23.105",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983734,1760266466580,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:26.580",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983735,1760266466811,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:26.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983736,1760266467046,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:27.046",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983737,1760266468190,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:28.190",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983738,1760266468418,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:28.418",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983739,1760266468667,"fUST",239.75,0.00030267,60,"2025-10-12T10:54:28.667",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983740,1760266469927,"fUST",573.94926883,0.00030267,60,"2025-10-12T10:54:29.927",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983741,1760266471391,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:31.391",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983742,1760266471710,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:31.710",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983743,1760266471740,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:31.740",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983744,1760266471983,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:31.983",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983745,1760266472204,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:32.204",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983746,1760266472387,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:32.387",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983747,1760266472616,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:32.616",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983748,1760266472963,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:32.963",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983749,1760266473194,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:33.194",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983750,1760266473450,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:33.450",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983751,1760266473678,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:33.678",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983752,1760266473731,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:33.731",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983753,1760266474038,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:34.038",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983754,1760266474073,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:34.073",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983755,1760266474183,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:34.183",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983756,1760266474457,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:34.457",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983757,1760266474688,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:34.688",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983758,1760266474927,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:34.927",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983759,1760266475183,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:35.183",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983760,1760266475414,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:35.414",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983761,1760266475654,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:35.654",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983762,1760266475853,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:35.853",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983763,1760266475886,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:35.886",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983764,1760266476085,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:36.085",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983765,1760266476115,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:36.115",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983766,1760266476346,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:36.346",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983767,1760266476577,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:36.577",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983768,1760266476808,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:36.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983769,1760266477040,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:37.040",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983770,1760266477304,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:37.304",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983771,1760266477412,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:37.412",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983772,1760266477534,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:37.534",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983773,1760266477780,"fUST",594.97,0.00030267,60,"2025-10-12T10:54:37.780",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983774,1760266478003,"fUST",595.09,0.00030267,60,"2025-10-12T10:54:38.003",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983775,1760266478140,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:38.140",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983776,1760266478378,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:38.378",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983777,1760266487746,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:47.746",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983778,1760266487779,"fUST",500.50214534,0.00030267,60,"2025-10-12T10:54:47.779",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983779,1760266488051,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:48.051",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983780,1760266488683,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:48.683",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983781,1760266491639,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:51.639",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983782,1760266492961,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:52.961",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983783,1760266496747,"fUST",178.82930979,0.00030267,60,"2025-10-12T10:54:56.747",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983784,1760266497056,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:57.056",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983785,1760266497294,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:57.294",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983786,1760266497631,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:57.631",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983787,1760266497885,"fUST",587.9,0.00030267,60,"2025-10-12T10:54:57.885",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983788,1760266498892,"fUST",500.0,0.00030267,60,"2025-10-12T10:54:58.892",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983789,1760266499777,"fUST",502.68431654,0.00030267,60,"2025-10-12T10:54:59.777",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983790,1760266502192,"fUST",445.70427839,0.00030267,60,"2025-10-12T10:55:02.192",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983791,1760266508734,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:08.734",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983792,1760266508970,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:08.970",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983793,1760266509199,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:09.199",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983794,1760266509446,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:09.446",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983795,1760266511184,"fUST",536.57471242,0.00030267,60,"2025-10-12T10:55:11.184",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983796,1760266515924,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:15.924",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983797,1760266516155,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:16.155",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983798,1760266516383,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:16.383",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983799,1760266516611,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:16.611",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983800,1760266516876,"fUST",503.73678477,0.00030267,60,"2025-10-12T10:55:16.876",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983801,1760266518109,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:18.109",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983802,1760266518363,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:18.363",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983803,1760266518600,"fUST",519.49,0.00030267,60,"2025-10-12T10:55:18.600",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983804,1760266524361,"fUST",243.81529387,0.00030267,60,"2025-10-12T10:55:24.361",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983805,1760266524419,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:24.419",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983806,1760266524640,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:24.640",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983807,1760266525255,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:25.255",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983808,1760266525584,"fUST",456.66154659,0.00030267,60,"2025-10-12T10:55:25.584",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983809,1760266526593,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:26.593",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983810,1760266527032,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:27.032",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983811,1760266528724,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:28.724",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983812,1760266528931,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:28.931",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983813,1760266528969,"fUST",485.21827319,0.00030267,60,"2025-10-12T10:55:28.969",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983814,1760266529153,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:29.153",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983815,1760266529391,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:29.391",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983816,1760266529688,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:29.688",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983817,1760266529926,"fUST",159.66442641,0.00030267,60,"2025-10-12T10:55:29.926",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983818,1760266531755,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:31.755",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983819,1760266531990,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:31.990",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983820,1760266532207,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:32.207",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983821,1760266532300,"fUST",501.3947233,0.00030267,60,"2025-10-12T10:55:32.300",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983822,1760266532429,"fUST",198.44,0.00030267,60,"2025-10-12T10:55:32.429",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983823,1760266536287,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:36.287",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983824,1760266536521,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:36.521",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983825,1760266536811,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:36.811",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983826,1760266537127,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:37.127",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983827,1760266538921,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:38.921",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983828,1760266539189,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:39.189",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983829,1760266539424,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:39.424",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983830,1760266539709,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:39.709",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983831,1760266539756,"fUST",489.30409139,0.00030267,60,"2025-10-12T10:55:39.756",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983832,1760266541707,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:41.707",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983833,1760266541881,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:41.881",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983834,1760266541954,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:41.954",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983835,1760266542171,"fUST",182.06,0.00030267,60,"2025-10-12T10:55:42.171",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983836,1760266542279,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:42.279",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983837,1760266542504,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:42.504",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983838,1760266542762,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:42.762",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983839,1760266545482,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:45.482",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983840,1760266545632,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:45.632",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983841,1760266550993,"fUST",640.63289934,0.00030267,60,"2025-10-12T10:55:50.993",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983842,1760266551542,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:51.542",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983843,1760266551786,"fUST",223.10314974,0.00030267,60,"2025-10-12T10:55:51.786",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983844,1760266552905,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:52.905",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983845,1760266553039,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:53.039",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983846,1760266553843,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:53.843",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983847,1760266553964,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:53.964",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983848,1760266554183,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:54.183",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983849,1760266554263,"fUST",378.09003388,0.00030267,60,"2025-10-12T10:55:54.263",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983850,1760266554407,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:54.407",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983851,1760266554670,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:54.670",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983852,1760266554789,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:54.789",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983853,1760266554920,"fUST",153.43098687,0.00030267,60,"2025-10-12T10:55:54.920",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983854,1760266555194,"fUST",503.67984349,0.00030267,60,"2025-10-12T10:55:55.194",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983855,1760266555952,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:55.952",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983856,1760266556265,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:56.265",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983857,1760266556441,"fUST",508.15463161,0.00030267,60,"2025-10-12T10:55:56.441",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983858,1760266557315,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:57.315",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983859,1760266559132,"fUST",500.0,0.00030267,60,"2025-10-12T10:55:59.132",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983860,1760266559361,"fUST",629.34,0.00030267,60,"2025-10-12T10:55:59.361",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983861,1760266560140,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:00.140",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983862,1760266560374,"fUST",503.11882151,0.00030267,60,"2025-10-12T10:56:00.374",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983863,1760266561157,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:01.157",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983864,1760266565671,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:05.671",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983865,1760266566783,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:06.783",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983866,1760266567051,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:07.051",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983867,1760266567283,"fUST",304.08,0.00030267,60,"2025-10-12T10:56:07.283",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983868,1760266567726,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:07.726",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983869,1760266567995,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:07.995",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983870,1760266568233,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:08.233",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983871,1760266577293,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:17.293",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983872,1760266577548,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:17.548",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983873,1760266577776,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:17.776",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983874,1760266577807,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:17.807",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983875,1760266577951,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:17.951",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983876,1760266578197,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:18.197",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983877,1760266579598,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:19.598",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983878,1760266579862,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:19.862",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983879,1760266580090,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:20.090",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983880,1760266580320,"fUST",600.13626531,0.00030267,60,"2025-10-12T10:56:20.320",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983881,1760266583550,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:23.550",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983882,1760266583581,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:23.581",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983883,1760266583824,"fUST",501.64170303,0.00030267,60,"2025-10-12T10:56:23.824",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983884,1760266585371,"fUST",487.08560304,0.00030267,60,"2025-10-12T10:56:25.371",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983885,1760266585604,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:25.604",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983886,1760266585837,"fUST",502.92534349,0.00030267,60,"2025-10-12T10:56:25.837",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983887,1760266587812,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:27.812",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983888,1760266588184,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:28.184",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983889,1760266588418,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:28.418",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983890,1760266588612,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:28.612",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983891,1760266588836,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:28.836",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983892,1760266589094,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:29.094",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983893,1760266589402,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:29.402",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983894,1760266589658,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:29.658",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983895,1760266589925,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:29.925",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983896,1760266590177,"fUST",537.01,0.00030267,60,"2025-10-12T10:56:30.177",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983897,1760266590328,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:30.328",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983898,1760266592619,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:32.619",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983899,1760266592877,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:32.877",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983900,1760266593122,"fUST",579.05,0.00030267,60,"2025-10-12T10:56:33.122",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983901,1760266595346,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:35.346",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983902,1760266595595,"fUST",500.72034006,0.00030267,60,"2025-10-12T10:56:35.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983903,1760266597315,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:37.315",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983904,1760266597539,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:37.539",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983905,1760266597738,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:37.738",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983906,1760266603114,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:43.114",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983907,1760266603274,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:43.274",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983908,1760266603347,"fUST",502.85873749,0.00030267,60,"2025-10-12T10:56:43.347",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983909,1760266604879,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:44.879",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983910,1760266605143,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:45.143",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983911,1760266605355,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:45.355",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983912,1760266605528,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:45.528",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983913,1760266605617,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:45.617",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983914,1760266605758,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:45.758",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983915,1760266606025,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:46.025",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983916,1760266606514,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:46.514",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983917,1760266606750,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:46.750",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983918,1760266606992,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:46.992",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983919,1760266607416,"fUST",500.60142919,0.00030267,60,"2025-10-12T10:56:47.416",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983920,1760266607901,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:47.901",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983921,1760266608175,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:48.175",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983922,1760266608448,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:48.448",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983923,1760266608726,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:48.726",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983924,1760266608757,"fUST",503.29990184,0.00030267,60,"2025-10-12T10:56:48.757",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983925,1760266610430,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:50.430",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983926,1760266614180,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:54.180",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983927,1760266614570,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:54.570",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983928,1760266614801,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:54.801",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983929,1760266615023,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:55.023",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983930,1760266617451,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:57.451",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983931,1760266617865,"fUST",500.51618353,0.00030267,60,"2025-10-12T10:56:57.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983932,1760266619267,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:59.267",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983933,1760266619519,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:59.519",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983934,1760266619779,"fUST",500.0,0.00030267,60,"2025-10-12T10:56:59.779",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983935,1760266620014,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:00.014",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983936,1760266621841,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:01.841",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983937,1760266631940,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:11.940",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983938,1760266632179,"fUST",296.92365624,0.00030267,60,"2025-10-12T10:57:12.179",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983939,1760266633874,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:13.874",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983940,1760266633982,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:13.982",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983941,1760266634098,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:14.098",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983942,1760266634133,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:14.133",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983943,1760266634224,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:14.224",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983944,1760266634467,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:14.467",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983945,1760266637491,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:17.491",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983946,1760266637724,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:17.724",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983947,1760266637956,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:17.956",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983948,1760266638245,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:18.245",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983949,1760266638465,"fUST",201.69103417,0.00030267,60,"2025-10-12T10:57:18.465",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983950,1760266639734,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:19.734",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983951,1760266639887,"fUST",502.03276905,0.00030267,60,"2025-10-12T10:57:19.887",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983952,1760266641078,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:21.078",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983953,1760266641304,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:21.304",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983954,1760266641552,"fUST",372.67203152,0.00030267,60,"2025-10-12T10:57:21.552",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983955,1760266643342,"fUST",477.43338307,0.00030267,60,"2025-10-12T10:57:23.342",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983956,1760266643443,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:23.443",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983957,1760266643673,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:23.673",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983958,1760266647002,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:27.002",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983959,1760266647035,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:27.035",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983960,1760266647267,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:27.267",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983961,1760266647295,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:27.295",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983962,1760266647516,"fUST",504.14856226,0.00030267,60,"2025-10-12T10:57:27.516",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983963,1760266650775,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:30.775",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983964,1760266659683,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:39.683",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983965,1760266660054,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:40.054",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983966,1760266665053,"fUST",231.06111157,0.00030267,60,"2025-10-12T10:57:45.053",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983967,1760266665215,"fUST",650.1790867,0.0002178,2,"2025-10-12T10:57:45.215",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983968,1760266665236,"fUST",3966.8209133,0.0002178,2,"2025-10-12T10:57:45.236",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983969,1760266669408,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:49.408",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983970,1760266669635,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:49.635",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983971,1760266669872,"fUST",4617.0,0.00021602,2,"2025-10-12T10:57:49.872",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983972,1760266672127,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:52.127",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983973,1760266672578,"fUST",500.0,0.00030267,60,"2025-10-12T10:57:52.578",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983974,1760266681133,"fUST",150.0,0.00017992,2,"2025-10-12T10:58:01.133",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983975,1760266681457,"fUST",150.0,0.00018849,2,"2025-10-12T10:58:01.457",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983976,1760266681889,"fUST",150.0,0.00019706,2,"2025-10-12T10:58:01.889",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983977,1760266682367,"fUST",150.0,0.00020562,2,"2025-10-12T10:58:02.367",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983978,1760266682841,"fUST",150.0,0.00021419,2,"2025-10-12T10:58:02.841",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983979,1760266689370,"fUST",481.50162369,0.00030268,60,"2025-10-12T10:58:09.370",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983980,1760266690562,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:10.562",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983981,1760266691391,"fUST",502.14122017,0.00030268,60,"2025-10-12T10:58:11.391",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983982,1760266691442,"fUST",624.14372896,0.00021799,2,"2025-10-12T10:58:11.442",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983983,1760266694027,"fUST",509.08,0.00030268,60,"2025-10-12T10:58:14.027",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983984,1760266697376,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:17.376",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983985,1760266699373,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:19.373",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983986,1760266700980,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:20.980",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983987,1760266701058,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:21.058",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983988,1760266701205,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:21.205",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983989,1760266702900,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:22.900",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983990,1760266704633,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:24.633",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983991,1760266705031,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:25.031",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983992,1760266705268,"fUST",501.13006153,0.00030268,60,"2025-10-12T10:58:25.268",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983993,1760266708846,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:28.846",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983994,1760266709062,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:29.062",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983995,1760266710964,"fUST",500.35610864,0.00030268,60,"2025-10-12T10:58:30.964",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983996,1760266718858,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:38.858",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983997,1760266719144,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:39.144",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983998,1760266719684,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:39.684",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390983999,1760266719922,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:39.922",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984000,1760266720191,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:40.191",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984001,1760266728607,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:48.607",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984002,1760266729989,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:49.989",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984003,1760266738145,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:58.145",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984004,1760266738379,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:58.379",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984005,1760266738609,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:58.609",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984006,1760266738864,"fUST",500.0,0.00030268,60,"2025-10-12T10:58:58.864",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984007,1760266744074,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:04.074",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984008,1760266744338,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:04.338",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984009,1760266744865,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:04.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984010,1760266746183,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:06.183",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984011,1760266746405,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:06.405",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984012,1760266746622,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:06.622",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984013,1760266748594,"fUST",150.0,0.00017986,2,"2025-10-12T10:59:08.594",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984014,1760266748998,"fUST",150.0,0.00018843,2,"2025-10-12T10:59:08.998",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984015,1760266749426,"fUST",150.0,0.00019699,2,"2025-10-12T10:59:09.426",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984016,1760266754218,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:14.218",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984017,1760266754457,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:14.457",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984018,1760266757143,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:17.143",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984019,1760266757374,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:17.374",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984020,1760266758330,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:18.330",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984021,1760266758595,"fUST",228.67,0.00030268,60,"2025-10-12T10:59:18.595",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984022,1760266760019,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:20.019",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984023,1760266761761,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:21.761",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984024,1760266762007,"fUST",624.41840311,0.00030268,60,"2025-10-12T10:59:22.007",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984025,1760266768760,"fUST",618.67033918,0.00030268,60,"2025-10-12T10:59:28.760",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984026,1760266776311,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:36.311",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984027,1760266785541,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:45.541",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984028,1760266785763,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:45.763",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984029,1760266795420,"fUST",156.61624099,0.00030268,60,"2025-10-12T10:59:55.420",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984030,1760266797564,"fUST",400.70769647,0.00030268,60,"2025-10-12T10:59:57.564",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984031,1760266798586,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:58.586",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984032,1760266798836,"fUST",500.0,0.00030268,60,"2025-10-12T10:59:58.836",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984033,1760266799067,"fUST",371.6,0.00030268,60,"2025-10-12T10:59:59.067",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984034,1760266808462,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:08.462",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984035,1760266808493,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:08.493",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984036,1760266814134,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:14.134",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984037,1760266814382,"fUST",504.20855328,0.00030268,60,"2025-10-12T11:00:14.382",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984038,1760266818020,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:18.020",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984039,1760266818239,"fUST",362.06070745,0.00030268,60,"2025-10-12T11:00:18.239",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984040,1760266819809,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:19.809",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984041,1760266821596,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:21.596",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984042,1760266821836,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:21.836",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984043,1760266822086,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:22.086",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984044,1760266822313,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:22.313",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984045,1760266822529,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:22.529",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984046,1760266822593,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:22.593",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984047,1760266822772,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:22.772",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984048,1760266823000,"fUST",551.69227696,0.00030268,60,"2025-10-12T11:00:23.000",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984049,1760266829216,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:29.216",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984050,1760266829475,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:29.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984051,1760266829709,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:29.709",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984052,1760266829995,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:29.995",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984053,1760266830206,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:30.206",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984054,1760266830238,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:30.238",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984055,1760266830426,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:30.426",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984056,1760266834806,"fUST",504.34810435,0.00030268,60,"2025-10-12T11:00:34.806",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984057,1760266835108,"fUST",500.917739,0.00013699,2,"2025-10-12T11:00:35.108",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984058,1760266835301,"fUST",500.917739,0.00020187,2,"2025-10-12T11:00:35.301",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984059,1760266837078,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:37.078",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984060,1760266844453,"fUST",500.0,0.00021799,2,"2025-10-12T11:00:44.453",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984061,1760266858536,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:58.536",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984062,1760266858771,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:58.771",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984063,1760266859888,"fUST",500.0,0.00030268,60,"2025-10-12T11:00:59.888",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984064,1760266860550,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:00.550",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984065,1760266860820,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:00.820",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984066,1760266861060,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:01.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984067,1760266863606,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:03.606",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984068,1760266863860,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:03.860",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984069,1760266864111,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:04.111",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984070,1760266864358,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:04.358",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984071,1760266864630,"fUST",507.05,0.00030268,60,"2025-10-12T11:01:04.630",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984072,1760266865008,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:05.008",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984073,1760266866450,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:06.450",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984074,1760266867493,"fUST",525.95554354,0.00030268,60,"2025-10-12T11:01:07.493",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984075,1760266871318,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:11.318",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984076,1760266871540,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:11.540",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984077,1760266871767,"fUST",476.92321541,0.00030268,60,"2025-10-12T11:01:11.767",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984078,1760266872475,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:12.475",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984079,1760266872703,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:12.703",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984080,1760266875667,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:15.667",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984081,1760266875889,"fUST",307.32,0.00030268,60,"2025-10-12T11:01:15.889",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984082,1760266878501,"fUST",501.46835339,0.00030268,60,"2025-10-12T11:01:18.501",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984083,1760266879878,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:19.878",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984084,1760266880109,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:20.109",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984085,1760266880367,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:20.367",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984086,1760266880613,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:20.613",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984087,1760266880851,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:20.851",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984088,1760266881108,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:21.108",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984089,1760266884490,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:24.490",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984090,1760266884817,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:24.817",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984091,1760266885055,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:25.055",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984092,1760266885284,"fUST",628.97,0.00030268,60,"2025-10-12T11:01:25.284",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984093,1760266888094,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:28.094",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984094,1760266888655,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:28.655",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984095,1760266888686,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:28.686",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984096,1760266893445,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:33.445",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984097,1760266893768,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:33.768",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984098,1760266893946,"fUST",170.11712614,0.00030268,60,"2025-10-12T11:01:33.946",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984099,1760266900479,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:40.479",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984100,1760266900725,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:40.725",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984101,1760266900759,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:40.759",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984102,1760266900976,"fUST",505.03,0.00030268,60,"2025-10-12T11:01:40.976",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984103,1760266906048,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:46.048",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984104,1760266906284,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:46.284",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984105,1760266907720,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:47.720",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984106,1760266908415,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:48.415",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984107,1760266908659,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:48.659",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984108,1760266908769,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:48.769",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984109,1760266908996,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:48.996",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984110,1760266909233,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:49.233",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984111,1760266910567,"fUST",375.81580885,0.00030268,60,"2025-10-12T11:01:50.567",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984112,1760266915547,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:55.547",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984113,1760266915784,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:55.784",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984114,1760266916000,"fUST",504.23087452,0.00030268,60,"2025-10-12T11:01:56.000",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984115,1760266916032,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:56.032",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984116,1760266916331,"fUST",500.0,0.00030268,60,"2025-10-12T11:01:56.331",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984117,1760266931470,"fUST",502.22600425,0.00030268,60,"2025-10-12T11:02:11.470",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984118,1760266932269,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:12.269",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984119,1760266932497,"fUST",500.61482875,0.00030268,60,"2025-10-12T11:02:12.497",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984120,1760266932763,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:12.763",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984121,1760266934613,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:14.613",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984122,1760266935032,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:15.032",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984123,1760266938379,"fUST",502.44544589,0.00030268,60,"2025-10-12T11:02:18.379",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984124,1760266938458,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:18.458",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984125,1760266939001,"fUST",500.89359788,0.00030268,60,"2025-10-12T11:02:19.001",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984126,1760266941673,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:21.673",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984127,1760266948698,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:28.698",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984128,1760266952060,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:32.060",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984129,1760266952294,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:32.294",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984130,1760266952540,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:32.540",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984131,1760266953865,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:33.865",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984132,1760266954266,"fUST",493.0,0.00030268,60,"2025-10-12T11:02:34.266",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984133,1760266960701,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:40.701",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984134,1760266960940,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:40.940",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984135,1760266961214,"fUST",575.61,0.00030268,60,"2025-10-12T11:02:41.214",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984136,1760266967282,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:47.282",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984137,1760266967537,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:47.537",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984138,1760266967833,"fUST",564.38245615,0.00030268,60,"2025-10-12T11:02:47.833",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984139,1760266977598,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:57.598",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984140,1760266977765,"fUST",500.0,0.00030268,60,"2025-10-12T11:02:57.765",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984141,1760266978000,"fUST",328.43,0.00030268,60,"2025-10-12T11:02:58.000",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984142,1760266981560,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:01.560",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984143,1760266981850,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:01.850",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984144,1760266992932,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:12.932",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984145,1760266993167,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:13.167",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984146,1760266993397,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:13.397",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984147,1760266993535,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:13.535",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984148,1760266993657,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:13.657",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984149,1760266993787,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:13.787",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984150,1760266996996,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:16.996",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984152,1760267005147,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:25.147",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984153,1760267005383,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:25.383",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984154,1760267005414,"fUST",527.80474146,0.00030268,60,"2025-10-12T11:03:25.414",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984155,1760267005604,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:25.604",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984156,1760267005853,"fUST",153.62335116,0.00030268,60,"2025-10-12T11:03:25.853",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984157,1760267007522,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:27.522",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984158,1760267007808,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:27.808",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984159,1760267008223,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:28.223",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984160,1760267008554,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:28.554",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984161,1760267008784,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:28.784",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984162,1760267009340,"fUST",505.22502429,0.00030268,60,"2025-10-12T11:03:29.340",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984163,1760267009818,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:29.818",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984164,1760267010081,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:30.081",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984165,1760267010309,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:30.309",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984166,1760267010557,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:30.557",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984167,1760267010602,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:30.602",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984168,1760267010835,"fUST",445.02304004,0.00030268,60,"2025-10-12T11:03:30.835",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984169,1760267013002,"fUST",452.80872985,0.00030268,60,"2025-10-12T11:03:33.002",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984170,1760267015693,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:35.693",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984171,1760267015934,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:35.934",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984172,1760267016176,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:36.176",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984173,1760267016408,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:36.408",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984174,1760267026371,"fUST",501.93488945,0.00030268,60,"2025-10-12T11:03:46.371",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984175,1760267028470,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:48.470",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984176,1760267028730,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:48.730",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984177,1760267036530,"fUST",500.0,0.00030268,60,"2025-10-12T11:03:56.530",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984178,1760267041591,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:01.591",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984179,1760267041852,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:01.852",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984180,1760267042087,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:02.087",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984181,1760267042319,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:02.319",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984182,1760267045550,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:05.550",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984183,1760267046042,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:06.042",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984184,1760267047738,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:07.738",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984185,1760267050417,"fUST",638.31893546,0.00030268,60,"2025-10-12T11:04:10.417",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984186,1760267057160,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:17.160",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984187,1760267057391,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:17.391",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984188,1760267057615,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:17.615",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984189,1760267057846,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:17.846",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984190,1760267058144,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:18.144",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984191,1760267058378,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:18.378",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984192,1760267058620,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:18.620",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984193,1760267058842,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:18.842",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984194,1760267059069,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:19.069",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984195,1760267059629,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:19.629",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984196,1760267059858,"fUST",367.03760979,0.00030268,60,"2025-10-12T11:04:19.858",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984197,1760267061765,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:21.765",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984198,1760267064219,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:24.219",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984199,1760267064306,"fUST",500.0,0.00030268,60,"2025-10-12T11:04:24.306",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984200,1760267094104,"fUST",502.29888454,0.00030268,60,"2025-10-12T11:04:54.104",0.00030295,23.88,0.8607656860895634,489065633.60512716]
[390984201,1760267109168,"fUST",1000.0,0.00021161,2,"2025-10-12T11:05:09.168",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984202,1760267117109,"fUST",359.42255885,0.00021397,2,"2025-10-12T11:05:17.109",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984203,1760267119293,"fUST",314.80954854,0.00021397,2,"2025-10-12T11:05:19.293",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984204,1760267128092,"fUST",1059.73644863,0.00021799,2,"2025-10-12T11:05:28.092",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984705,1760267211499,"fUST",579.54068097,0.00030268,60,"2025-10-12T11:06:51.499",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984706,1760267234125,"fUST",-820.48754186,0.00021917,2,"2025-10-12T11:07:14.125",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984854,1760267262450,"fUST",1032.0,0.00030268,60,"2025-10-12T11:07:42.450",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984855,1760267266978,"fUST",500.0,0.00030268,60,"2025-10-12T11:07:46.978",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984856,1760267286182,"fUST",500.0,0.00030268,60,"2025-10-12T11:08:06.182",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390984857,1760267306950,"fUST",400.42263561,0.00030268,60,"2025-10-12T11:08:26.950",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985003,1760267349860,"fUST",500.0,0.00030268,60,"2025-10-12T11:09:09.860",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985179,1760267409678,"fUST",2410.14,0.00021799,2,"2025-10-12T11:10:09.678",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985192,1760267432419,"fUST",-345.04659234,0.00021917,2,"2025-10-12T11:10:32.419",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985193,1760267432474,"fUST",-901.35642237,0.00021917,2,"2025-10-12T11:10:32.474",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985194,1760267432485,"fUST",-500.0,0.00021917,2,"2025-10-12T11:10:32.485",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985195,1760267432530,"fUST",-170.10944343,0.00021917,2,"2025-10-12T11:10:32.530",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985196,1760267432539,"fUST",-238.68699911,0.00021917,2,"2025-10-12T11:10:32.539",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985197,1760267432548,"fUST",-1200.0,0.00021943,2,"2025-10-12T11:10:32.548",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985198,1760267432557,"fUST",-2615.5452629,0.00021944,2,"2025-10-12T11:10:32.557",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985222,1760267440671,"fUST",-121.4547371,0.00021944,2,"2025-10-12T11:10:40.671",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985223,1760267440680,"fUST",-339.0,0.00021962,2,"2025-10-12T11:10:40.680",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985224,1760267440689,"fUST",-68.43577397,0.00021976,2,"2025-10-12T11:10:40.689",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985229,1760267443570,"fUST",-231.56422603,0.00021976,2,"2025-10-12T11:10:43.570",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985230,1760267443580,"fUST",-300.0,0.00021976,2,"2025-10-12T11:10:43.580",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985231,1760267443589,"fUST",-1936.61577397,0.00021977,2,"2025-10-12T11:10:43.589",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985232,1760267443675,"fUST",-800.38422603,0.00021977,2,"2025-10-12T11:10:43.675",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985233,1760267443685,"fUST",-10037.46763321,0.0002199,2,"2025-10-12T11:10:43.685",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985619,1760267537503,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:17.503",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985626,1760267537759,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:17.759",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985633,1760267537982,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:17.982",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985634,1760267538221,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:18.221",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985635,1760267538491,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:18.491",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985636,1760267538762,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:18.762",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985637,1760267539091,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:19.091",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985638,1760267539333,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:19.333",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985639,1760267539553,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:19.553",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985640,1760267539801,"fUST",461.74000001,0.00030268,60,"2025-10-12T11:12:19.801",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985664,1760267563264,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:43.264",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985667,1760267563677,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:43.677",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985668,1760267563906,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:43.906",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985669,1760267564133,"fUST",548.51,0.00030268,60,"2025-10-12T11:12:44.133",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985678,1760267566946,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:46.946",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985682,1760267567441,"fUST",587.48,0.00030268,60,"2025-10-12T11:12:47.441",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985689,1760267578805,"fUST",500.0,0.00030268,60,"2025-10-12T11:12:58.805",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985690,1760267613604,"fUST",500.0,0.00030268,60,"2025-10-12T11:13:33.604",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985691,1760267613883,"fUST",331.48017915,0.00030268,60,"2025-10-12T11:13:33.883",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985692,1760267615606,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:35.606",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985693,1760267615860,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:35.860",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985694,1760267616112,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:36.112",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985696,1760267616381,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:36.381",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985707,1760267616608,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:36.608",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985717,1760267616867,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:36.867",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985718,1760267617121,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:37.121",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985719,1760267617399,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:37.399",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985720,1760267617672,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:37.672",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985721,1760267617920,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:37.920",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985722,1760267618158,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:38.158",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985724,1760267618755,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:38.755",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985725,1760267619006,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:39.006",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985726,1760267619242,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:39.242",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985728,1760267619480,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:39.480",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985729,1760267619726,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:39.726",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985730,1760267619953,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:39.953",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985731,1760267620368,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:40.368",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985732,1760267620710,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:40.710",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985733,1760267620934,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:40.934",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985740,1760267621197,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:41.197",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985741,1760267621437,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:41.437",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985744,1760267621675,"fUST",644.76,0.00030268,60,"2025-10-12T11:13:41.675",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985745,1760267621970,"fUST",644.94683336,0.00030268,60,"2025-10-12T11:13:41.970",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985749,1760267635875,"fUST",350.29000757,0.00030268,60,"2025-10-12T11:13:55.875",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985762,1760267702824,"fUST",1792.0,0.00021438,2,"2025-10-12T11:15:02.824",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985763,1760267707536,"fUST",1792.0,0.00021451,2,"2025-10-12T11:15:07.536",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985765,1760267713952,"fUST",1792.0,0.00021587,2,"2025-10-12T11:15:13.952",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985766,1760267721504,"fUST",432.63699877,0.00021397,2,"2025-10-12T11:15:21.504",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985768,1760267755498,"fUST",500.0,0.00021,2,"2025-10-12T11:15:55.498",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985774,1760267864309,"fUST",500.0,0.00030268,60,"2025-10-12T11:17:44.309",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985775,1760267916816,"fUST",500.0,0.00030268,60,"2025-10-12T11:18:36.816",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985776,1760267933267,"fUST",249.76,0.00027397,120,"2025-10-12T11:18:53.267",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985778,1760267972945,"fUST",500.0,0.00030268,60,"2025-10-12T11:19:32.945",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985779,1760267973187,"fUST",194.50938659,0.00030268,60,"2025-10-12T11:19:33.187",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985780,1760267983445,"fUST",1079.35,0.00030268,60,"2025-10-12T11:19:43.445",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985781,1760268039329,"fUST",500.0,0.00030268,60,"2025-10-12T11:20:39.329",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985784,1760268068465,"fUST",500.0,0.00030268,60,"2025-10-12T11:21:08.465",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985785,1760268103180,"fUST",500.0,0.00030268,60,"2025-10-12T11:21:43.180",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985786,1760268107536,"fUST",500.0,0.00030268,60,"2025-10-12T11:21:47.536",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985787,1760268107778,"fUST",500.0,0.00030268,60,"2025-10-12T11:21:47.778",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985788,1760268108004,"fUST",199.85000003,0.00030268,60,"2025-10-12T11:21:48.004",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985789,1760268110941,"fUST",500.0,0.00030268,60,"2025-10-12T11:21:50.941",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985790,1760268186211,"fUST",1463.82071191,0.00021785,2,"2025-10-12T11:23:06.211",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985791,1760268213725,"fUST",500.0,0.00030269,60,"2025-10-12T11:23:33.725",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985796,1760268333949,"fUST",249.16053511,0.00030269,60,"2025-10-12T11:25:33.949",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985797,1760268337299,"fUST",500.0,0.00030269,60,"2025-10-12T11:25:37.299",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985798,1760268347626,"fUST",261.74,0.00030269,60,"2025-10-12T11:25:47.626",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985799,1760268392869,"fUST",500.0,0.00030269,60,"2025-10-12T11:26:32.869",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985800,1760268411434,"fUST",500.0,0.00030269,60,"2025-10-12T11:26:51.434",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985802,1760268427143,"fUST",5000.0,0.000218,2,"2025-10-12T11:27:07.143",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985803,1760268435106,"fUST",2208.2283846,0.000218,2,"2025-10-12T11:27:15.106",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985804,1760268438200,"fUST",500.0,0.00030269,60,"2025-10-12T11:27:18.200",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985805,1760268443729,"fUST",666.0,0.00021067,2,"2025-10-12T11:27:23.729",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985806,1760268450088,"fUST",-500.0,0.000219,5,"2025-10-12T11:27:30.088",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985807,1760268450109,"fUST",-233.91325913,0.000219,2,"2025-10-12T11:27:30.109",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985808,1760268450129,"fUST",-286.65161754,0.000219,2,"2025-10-12T11:27:30.129",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985809,1760268450609,"fUST",161.96090349,0.000218,2,"2025-10-12T11:27:30.609",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985810,1760268450632,"fUST",4838.03909651,0.000218,2,"2025-10-12T11:27:30.632",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985811,1760268460042,"fUST",500.0,0.00030269,60,"2025-10-12T11:27:40.042",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985815,1760268468311,"fUST",500.0,0.00030269,60,"2025-10-12T11:27:48.311",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985816,1760268473439,"fUST",5000.0,0.000218,2,"2025-10-12T11:27:53.439",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985817,1760268478418,"fUST",469.62725205,0.00030269,80,"2025-10-12T11:27:58.418",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985819,1760268480529,"fUST",150.0,0.00017988,2,"2025-10-12T11:28:00.529",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985820,1760268480982,"fUST",150.0,0.00018845,2,"2025-10-12T11:28:00.982",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985821,1760268481452,"fUST",150.0,0.00019702,2,"2025-10-12T11:28:01.452",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985822,1760268481897,"fUST",150.0,0.00020558,2,"2025-10-12T11:28:01.897",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985823,1760268482306,"fUST",150.0,0.00021415,2,"2025-10-12T11:28:02.306",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985831,1760268489926,"fUST",500.0,0.00030269,60,"2025-10-12T11:28:09.926",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985833,1760268496157,"fUST",5000.0,0.000218,2,"2025-10-12T11:28:16.157",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985834,1760268510874,"fUST",116590.2176792,0.00025,120,"2025-10-12T11:28:30.874",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985835,1760268511051,"fUST",5000.01,0.0002,20,"2025-10-12T11:28:31.051",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985836,1760268511072,"fUST",6190.28187839,0.0002,20,"2025-10-12T11:28:31.072",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985840,1760268549084,"fUST",-7454.34838246,0.000219,2,"2025-10-12T11:29:09.084",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985841,1760268549108,"fUST",-1792.0,0.00021945,2,"2025-10-12T11:29:09.108",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985842,1760268549130,"fUST",-300.0,0.00021988,2,"2025-10-12T11:29:09.130",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985843,1760268549153,"fUST",-703.41663785,0.00021989,2,"2025-10-12T11:29:09.153",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985844,1760268549174,"fUST",-165.0,0.0002199,2,"2025-10-12T11:29:09.174",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985845,1760268549207,"fUST",-165.0,0.0002199,2,"2025-10-12T11:29:09.207",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985846,1760268549260,"fUST",-166.0,0.0002199,2,"2025-10-12T11:29:09.260",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985847,1760268549312,"fUST",-165.0,0.0002199,2,"2025-10-12T11:29:09.312",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985848,1760268549364,"fUST",-166.10239653,0.0002199,2,"2025-10-12T11:29:09.364",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985849,1760268549607,"fUST",-205.50379909,0.0002199,2,"2025-10-12T11:29:09.607",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985850,1760268549631,"fUST",-157.0,0.0002199,2,"2025-10-12T11:29:09.631",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985851,1760268549654,"fUST",-155.38110599,0.0002199,2,"2025-10-12T11:29:09.654",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985852,1760268549678,"fUST",-330.0,0.0002199,2,"2025-10-12T11:29:09.678",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985853,1760268549697,"fUST",-330.0,0.0002199,2,"2025-10-12T11:29:09.697",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985854,1760268549716,"fUST",-877.3784713,0.0002199,2,"2025-10-12T11:29:09.716",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985855,1760268549735,"fUST",-1598.87984574,0.0002199,2,"2025-10-12T11:29:09.735",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985856,1760268549757,"fUST",-2737.0,0.00022049,2,"2025-10-12T11:29:09.757",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985857,1760268549780,"fUST",-626.0,0.00022065,2,"2025-10-12T11:29:09.780",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985858,1760268549802,"fUST",-184.63647817,0.00022131,2,"2025-10-12T11:29:09.802",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985859,1760268549827,"fUST",-10340.2551553,0.00022209,2,"2025-10-12T11:29:09.827",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985860,1760268549846,"fUST",-442.3263507,0.00022214,2,"2025-10-12T11:29:09.846",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985861,1760268549867,"fUST",-1340.1120818,0.00022221,2,"2025-10-12T11:29:09.867",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985862,1760268549888,"fUST",-1226.7302919,0.00022221,2,"2025-10-12T11:29:09.888",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985863,1760268549911,"fUST",-27845.2342499,0.00022221,2,"2025-10-12T11:29:09.911",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985864,1760268549933,"fUST",-1357.38168318,0.00022231,2,"2025-10-12T11:29:09.933",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985865,1760268549955,"fUST",-176.49,0.00022271,2,"2025-10-12T11:29:09.955",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985866,1760268549976,"fUST",-3437.49,0.00022302,10,"2025-10-12T11:29:09.976",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985867,1760268549997,"fUST",-2864.58,0.00022302,10,"2025-10-12T11:29:09.997",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985868,1760268550018,"fUST",-2387.15,0.00022302,10,"2025-10-12T11:29:10.018",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985869,1760268550038,"fUST",-1989.29,0.00022302,10,"2025-10-12T11:29:10.038",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985870,1760268550061,"fUST",-313.14147658,0.00022311,2,"2025-10-12T11:29:10.061",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985871,1760268550081,"fUST",-168.03187792,0.00022311,2,"2025-10-12T11:29:10.081",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985872,1760268550101,"fUST",-173.71926328,0.00022311,2,"2025-10-12T11:29:10.101",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985873,1760268550123,"fUST",-410.58202228,0.00022311,2,"2025-10-12T11:29:10.123",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985874,1760268550143,"fUST",-325.48793828,0.00022311,2,"2025-10-12T11:29:10.143",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985875,1760268550165,"fUST",-208.73655444,0.00022311,2,"2025-10-12T11:29:10.165",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985876,1760268550187,"fUST",-4684.34000892,0.00022312,2,"2025-10-12T11:29:10.187",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985877,1760268553345,"fUST",150.0,0.00017984,2,"2025-10-12T11:29:13.345",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985878,1760268553757,"fUST",150.0,0.0001884,2,"2025-10-12T11:29:13.757",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985879,1760268554186,"fUST",150.0,0.00019696,2,"2025-10-12T11:29:14.186",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985880,1760268554591,"fUST",150.0,0.00020553,2,"2025-10-12T11:29:14.591",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985881,1760268554981,"fUST",150.0,0.00021409,2,"2025-10-12T11:29:14.981",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985882,1760268567988,"fUST",773.0,0.00021,2,"2025-10-12T11:29:27.988",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985883,1760268616137,"fUST",378.23433046,0.00030269,60,"2025-10-12T11:30:16.137",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985884,1760268623091,"fUST",150.0,0.00017981,2,"2025-10-12T11:30:23.091",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985885,1760268623491,"fUST",150.0,0.00018838,2,"2025-10-12T11:30:23.491",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985886,1760268624041,"fUST",150.0,0.00019694,2,"2025-10-12T11:30:24.041",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985887,1760268624284,"fUST",150.0,0.0002055,2,"2025-10-12T11:30:24.284",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985899,1760268632618,"fUST",-294.8842338,0.00022231,2,"2025-10-12T11:30:32.618",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985900,1760268632627,"fUST",-229.23499395,0.00022265,2,"2025-10-12T11:30:32.627",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985901,1760268632636,"fUST",-800.0,0.00022291,2,"2025-10-12T11:30:32.636",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985902,1760268632647,"fUST",-194.61102952,0.00022299,2,"2025-10-12T11:30:32.647",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985903,1760268632656,"fUST",-1657.74,0.00022302,10,"2025-10-12T11:30:32.656",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985904,1760268632666,"fUST",-1381.45,0.00022302,10,"2025-10-12T11:30:32.666",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985905,1760268632675,"fUST",-1200.0,0.00022311,2,"2025-10-12T11:30:32.675",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985906,1760268632687,"fUST",-527.56247839,0.00022312,2,"2025-10-12T11:30:32.687",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985907,1760268632696,"fUST",-6258.01726434,0.00022312,2,"2025-10-12T11:30:32.696",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985909,1760268638873,"fUST",-1151.21,0.00022302,10,"2025-10-12T11:30:38.873",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985910,1760268638882,"fUST",-149.91289125,0.00022312,2,"2025-10-12T11:30:38.882",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985911,1760268638893,"fUST",-4247.00643768,0.00022312,2,"2025-10-12T11:30:38.893",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985912,1760268638904,"fUST",-963.85330514,0.00022312,2,"2025-10-12T11:30:38.904",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985913,1760268638916,"fUST",-1003.90200101,0.00022312,2,"2025-10-12T11:30:38.916",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985914,1760268639776,"fUST",500.0,0.00030269,60,"2025-10-12T11:30:39.776",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985916,1760268640636,"fUST",-1566.46333949,0.00022312,2,"2025-10-12T11:30:40.636",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985918,1760268643590,"fUST",-535.9915868,0.00022312,2,"2025-10-12T11:30:43.590",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985923,1760268646624,"fUST",-694.50938659,0.00022302,10,"2025-10-12T11:30:46.624",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985924,1760268648286,"fUST",500.0,0.00030269,60,"2025-10-12T11:30:48.286",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985925,1760268649276,"fUST",500.0,0.00030269,60,"2025-10-12T11:30:49.276",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985926,1760268649504,"fUST",500.0,0.00030269,60,"2025-10-12T11:30:49.504",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985927,1760268649776,"fUST",321.4,0.00030269,60,"2025-10-12T11:30:49.776",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985928,1760268659638,"fUST",500.0,0.00030269,60,"2025-10-12T11:30:59.638",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390985929,1760268667632,"fUST",560.62632902,0.00030269,60,"2025-10-12T11:31:07.632",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986030,1760268718770,"fUST",555.79,0.00030269,60,"2025-10-12T11:31:58.770",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986031,1760268722536,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:02.536",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986032,1760268730277,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:10.277",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986033,1760268730518,"fUST",256.18,0.00030269,60,"2025-10-12T11:32:10.518",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986034,1760268730551,"fUST",574.27,0.00030269,60,"2025-10-12T11:32:10.551",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986035,1760268732269,"fUST",277.45112969,0.00030269,60,"2025-10-12T11:32:12.269",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986037,1760268737568,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:17.568",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986038,1760268738786,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:18.786",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986039,1760268739587,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:19.587",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986040,1760268739810,"fUST",343.6,0.00030269,60,"2025-10-12T11:32:19.810",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986041,1760268741569,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:21.569",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986042,1760268741817,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:21.817",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986043,1760268742079,"fUST",195.54,0.00030269,60,"2025-10-12T11:32:22.079",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986044,1760268745585,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:25.585",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986045,1760268745814,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:25.814",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986046,1760268746052,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:26.052",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986047,1760268746295,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:26.295",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986048,1760268746658,"fUST",314.03,0.00030269,60,"2025-10-12T11:32:26.658",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986049,1760268749704,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:29.704",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986050,1760268749942,"fUST",453.92,0.00030269,60,"2025-10-12T11:32:29.942",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986051,1760268758087,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:38.087",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986052,1760268758326,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:38.326",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986053,1760268758563,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:38.563",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986054,1760268758837,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:38.837",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986055,1760268759110,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:39.110",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986056,1760268759367,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:39.367",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986057,1760268759589,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:39.589",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986058,1760268759852,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:39.852",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986059,1760268760103,"fUST",619.19,0.00030269,60,"2025-10-12T11:32:40.103",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986060,1760268767864,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:47.864",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986061,1760268773615,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:53.615",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986062,1760268773872,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:53.872",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986063,1760268774108,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:54.108",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986064,1760268774339,"fUST",642.8,0.00030269,60,"2025-10-12T11:32:54.339",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986065,1760268775003,"fUST",500.0,0.00030269,60,"2025-10-12T11:32:55.003",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986066,1760268775216,"fUST",321.09,0.00030269,60,"2025-10-12T11:32:55.216",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986067,1760268788608,"fUST",500.0,0.00030269,60,"2025-10-12T11:33:08.608",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986068,1760268797217,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:17.217",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986069,1760268799648,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:19.648",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986070,1760268805838,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:25.838",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986071,1760268806400,"fUST",511.95,0.00030268,60,"2025-10-12T11:33:26.400",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986072,1760268809954,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:29.954",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986073,1760268810194,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:30.194",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986074,1760268810434,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:30.434",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986075,1760268810691,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:30.691",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986076,1760268810913,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:30.913",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986077,1760268811144,"fUST",184.75,0.00030268,60,"2025-10-12T11:33:31.144",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986078,1760268812880,"fUST",181.61,0.00030268,60,"2025-10-12T11:33:32.880",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986079,1760268822751,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:42.751",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986080,1760268823033,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:43.033",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986081,1760268823324,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:43.324",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986082,1760268823581,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:43.581",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986083,1760268823855,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:43.855",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986084,1760268824084,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:44.084",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986085,1760268824312,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:44.312",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986086,1760268824559,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:44.559",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986087,1760268824770,"fUST",323.67941463,0.00030268,60,"2025-10-12T11:33:44.770",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986088,1760268825018,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:45.018",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986089,1760268825246,"fUST",354.27,0.00030268,60,"2025-10-12T11:33:45.246",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986090,1760268830951,"fUST",551.77,0.00030268,60,"2025-10-12T11:33:50.951",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986091,1760268831198,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:51.198",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986092,1760268831450,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:51.450",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986093,1760268832432,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:52.432",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986094,1760268837255,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:57.255",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986095,1760268837684,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:57.684",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986096,1760268837964,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:57.964",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986097,1760268838156,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:58.156",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986098,1760268838812,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:58.812",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986099,1760268839069,"fUST",500.0,0.00030268,60,"2025-10-12T11:33:59.069",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986100,1760268839292,"fUST",515.17206144,0.00030268,60,"2025-10-12T11:33:59.292",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986101,1760268844625,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:04.625",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986102,1760268846067,"fUST",569.47,0.00030268,60,"2025-10-12T11:34:06.067",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986103,1760268849399,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:09.399",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986104,1760268855655,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:15.655",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986105,1760268856011,"fUST",311.16,0.00030268,60,"2025-10-12T11:34:16.011",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986106,1760268858037,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:18.037",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986107,1760268858266,"fUST",316.33,0.00030268,60,"2025-10-12T11:34:18.266",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986108,1760268858816,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:18.816",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986109,1760268867190,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:27.190",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986110,1760268867281,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:27.281",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986111,1760268867434,"fUST",181.31,0.00030268,60,"2025-10-12T11:34:27.434",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986112,1760268874153,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:34.153",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986113,1760268874414,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:34.414",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986114,1760268874692,"fUST",500.40576881,0.00030268,60,"2025-10-12T11:34:34.692",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986115,1760268878063,"fUST",500.0,0.00030268,60,"2025-10-12T11:34:38.063",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986116,1760268924696,"fUST",500.0,0.00030268,60,"2025-10-12T11:35:24.696",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986117,1760268924994,"fUST",500.0,0.00030268,60,"2025-10-12T11:35:24.994",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986118,1760268925229,"fUST",500.0,0.00030268,60,"2025-10-12T11:35:25.229",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986119,1760268925483,"fUST",500.0,0.00030268,60,"2025-10-12T11:35:25.483",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986120,1760268925735,"fUST",243.65,0.00030268,60,"2025-10-12T11:35:25.735",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986121,1760268944880,"fUST",500.0,0.00030268,60,"2025-10-12T11:35:44.880",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986122,1760268945180,"fUST",500.0,0.00030268,60,"2025-10-12T11:35:45.180",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986123,1760268945418,"fUST",572.59,0.00030268,60,"2025-10-12T11:35:45.418",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986124,1760268992728,"fUST",532.37,0.00030268,60,"2025-10-12T11:36:32.728",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986125,1760269014791,"fUST",500.0,0.00030268,60,"2025-10-12T11:36:54.791",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986126,1760269015016,"fUST",500.0,0.00030268,60,"2025-10-12T11:36:55.016",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986127,1760269021056,"fUST",500.0,0.00030268,60,"2025-10-12T11:37:01.056",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986128,1760269021310,"fUST",326.06,0.00030268,60,"2025-10-12T11:37:01.310",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986129,1760269099787,"fUST",504.79304014,0.00030271,60,"2025-10-12T11:38:19.787",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986130,1760269110142,"fUST",500.0,0.00030271,60,"2025-10-12T11:38:30.142",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986131,1760269118970,"fUST",159.33052687,0.00030271,60,"2025-10-12T11:38:38.970",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986132,1760269119479,"fUST",500.0,0.00030271,60,"2025-10-12T11:38:39.479",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986133,1760269127611,"fUST",500.0,0.00030271,60,"2025-10-12T11:38:47.611",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986137,1760269167058,"fUST",500.0,0.00030271,60,"2025-10-12T11:39:27.058",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986138,1760269167323,"fUST",500.0,0.00030271,60,"2025-10-12T11:39:27.323",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986139,1760269172062,"fUST",500.0,0.00030271,60,"2025-10-12T11:39:32.062",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986140,1760269175740,"fUST",500.0,0.00030271,60,"2025-10-12T11:39:35.740",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986141,1760269198235,"fUST",500.0,0.00030271,60,"2025-10-12T11:39:58.235",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986145,1760269343486,"fUST",376.83020375,0.00030271,60,"2025-10-12T11:42:23.486",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986146,1760269375361,"fUST",211.194077,0.00021281,2,"2025-10-12T11:42:55.361",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986147,1760269525405,"fUST",933.35,0.00030272,60,"2025-10-12T11:45:25.405",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986148,1760269536204,"fUST",159.05500087,0.00021179,2,"2025-10-12T11:45:36.204",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986149,1760269538147,"fUST",286.29900156,0.00021179,2,"2025-10-12T11:45:38.147",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986150,1760269540621,"fUST",508.97600278,0.00021179,2,"2025-10-12T11:45:40.621",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986151,1760269543075,"fUST",191.95865066,0.00021191,2,"2025-10-12T11:45:43.075",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986152,1760269584941,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:24.941",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986153,1760269615421,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:55.421",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986154,1760269615663,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:55.663",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986155,1760269615925,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:55.925",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986156,1760269616155,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:56.155",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986157,1760269616498,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:56.498",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986158,1760269616759,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:56.759",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986159,1760269617329,"fUST",500.0,0.00030272,60,"2025-10-12T11:46:57.329",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986160,1760269617600,"fUST",155.41084537,0.00030272,60,"2025-10-12T11:46:57.600",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986161,1760269628125,"fUST",-235.10288835,0.0002214,2,"2025-10-12T11:47:08.125",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986162,1760269628145,"fUST",-184.63647817,0.0002214,2,"2025-10-12T11:47:08.145",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986163,1760269628166,"fUST",-388.0,0.00022171,2,"2025-10-12T11:47:08.166",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986164,1760269628185,"fUST",-1196.21540712,0.00022212,2,"2025-10-12T11:47:08.185",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986165,1760269628205,"fUST",-680.84391703,0.00022231,2,"2025-10-12T11:47:08.205",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986166,1760269628226,"fUST",-300.0,0.00022239,2,"2025-10-12T11:47:08.226",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986167,1760269628245,"fUST",-29414.31031588,0.0002224,2,"2025-10-12T11:47:08.245",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986168,1760269632854,"fUST",205.66144384,0.00021179,2,"2025-10-12T11:47:12.854",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986169,1760269634875,"fUST",369.82040832,0.00021179,2,"2025-10-12T11:47:14.875",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986172,1760269820639,"fUST",500.0,0.00030272,60,"2025-10-12T11:50:20.639",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986173,1760269820860,"fUST",500.0,0.00030272,60,"2025-10-12T11:50:20.860",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986192,1760269837952,"fUST",-956.97232568,0.00022112,2,"2025-10-12T11:50:37.952",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986193,1760269837962,"fUST",-800.0,0.00022133,2,"2025-10-12T11:50:37.962",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986194,1760269837970,"fUST",-230.40083059,0.00022133,2,"2025-10-12T11:50:37.970",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986195,1760269837980,"fUST",-510.63293777,0.0002214,2,"2025-10-12T11:50:37.980",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986196,1760269837990,"fUST",-843.59,0.00022192,10,"2025-10-12T11:50:37.990",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986197,1760269838000,"fUST",-258.30490669,0.00022192,10,"2025-10-12T11:50:38.000",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986206,1760269839944,"fUST",-254.01130894,0.00022192,10,"2025-10-12T11:50:39.944",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986210,1760269845916,"fUST",-295.01019177,0.00022201,2,"2025-10-12T11:50:45.916",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986211,1760269845925,"fUST",-236.77270743,0.00022201,2,"2025-10-12T11:50:45.925",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986212,1760269845935,"fUST",-300.0,0.00022201,2,"2025-10-12T11:50:45.935",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986213,1760269845944,"fUST",-33323.67126296,0.00022202,2,"2025-10-12T11:50:45.944",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986214,1760269845960,"fUST",-2515.62,0.00022202,2,"2025-10-12T11:50:45.960",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986316,1760269949010,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:29.010",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986317,1760269949276,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:29.276",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986318,1760269949506,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:29.506",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986319,1760269949761,"fUST",169.87,0.00030272,60,"2025-10-12T11:52:29.761",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986320,1760269955818,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:35.818",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986321,1760269966027,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:46.027",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986322,1760269967824,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:47.824",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986323,1760269969726,"fUST",503.56321415,0.00030272,60,"2025-10-12T11:52:49.726",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986324,1760269974269,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:54.269",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986325,1760269976100,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:56.100",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986326,1760269976422,"fUST",347.11,0.00030272,60,"2025-10-12T11:52:56.422",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986327,1760269979142,"fUST",500.0,0.00030272,60,"2025-10-12T11:52:59.142",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986328,1760269980932,"fUST",379.8090767,0.00030272,60,"2025-10-12T11:53:00.932",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986329,1760269980964,"fUST",500.0,0.00030272,60,"2025-10-12T11:53:00.964",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986330,1760270013852,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:33.852",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986331,1760270019914,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:39.914",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986332,1760270020073,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:40.073",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986333,1760270020334,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:40.334",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986334,1760270020565,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:40.565",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986335,1760270020808,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:40.808",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986336,1760270021044,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:41.044",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986337,1760270021282,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:41.282",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986338,1760270021326,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:41.326",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986339,1760270021561,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:41.561",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986340,1760270021900,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:41.900",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986341,1760270022124,"fUST",618.69,0.00030271,60,"2025-10-12T11:53:42.124",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986342,1760270023644,"fUST",151.0,0.00027397,120,"2025-10-12T11:53:43.644",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986344,1760270025726,"fUST",643.21,0.00030271,60,"2025-10-12T11:53:45.726",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986345,1760270027507,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:47.507",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986346,1760270029282,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:49.282",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986347,1760270030147,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:50.147",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986348,1760270030378,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:50.378",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986349,1760270030606,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:50.606",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986350,1760270030840,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:50.840",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986351,1760270031082,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:51.082",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986352,1760270031314,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:51.314",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986353,1760270031553,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:51.553",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986354,1760270031782,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:51.782",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986355,1760270032071,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:52.071",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986356,1760270032315,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:52.315",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986357,1760270032554,"fUST",524.52635968,0.00030271,60,"2025-10-12T11:53:52.554",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986358,1760270033910,"fUST",545.47937832,0.00030271,60,"2025-10-12T11:53:53.910",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986359,1760270035053,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:55.053",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986360,1760270036670,"fUST",450.825965,0.00013699,2,"2025-10-12T11:53:56.670",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986361,1760270036872,"fUST",450.825965,0.00020187,2,"2025-10-12T11:53:56.872",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986362,1760270037273,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:57.273",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986363,1760270037698,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:57.698",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986364,1760270038467,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:58.467",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986365,1760270039417,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:59.417",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986366,1760270039867,"fUST",500.0,0.00030271,60,"2025-10-12T11:53:59.867",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986367,1760270040101,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:00.101",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986368,1760270040364,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:00.364",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986369,1760270040601,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:00.601",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986370,1760270040833,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:00.833",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986371,1760270041087,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:01.087",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986372,1760270041329,"fUST",209.86,0.00030271,60,"2025-10-12T11:54:01.329",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986373,1760270041937,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:01.937",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986374,1760270042203,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:02.203",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986375,1760270042465,"fUST",508.26,0.00030271,60,"2025-10-12T11:54:02.465",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986376,1760270042496,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:02.496",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986377,1760270045033,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:05.033",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986378,1760270045290,"fUST",195.67,0.00030271,60,"2025-10-12T11:54:05.290",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986379,1760270046031,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:06.031",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986380,1760270046305,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:06.305",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986381,1760270046562,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:06.562",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986382,1760270046803,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:06.803",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986383,1760270047065,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:07.065",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986384,1760270047304,"fUST",486.53,0.00030271,60,"2025-10-12T11:54:07.304",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986385,1760270048278,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:08.278",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986386,1760270048947,"fUST",231.27445534,0.00030271,60,"2025-10-12T11:54:08.947",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986387,1760270052253,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:12.253",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986388,1760270052570,"fUST",234.5,0.00030271,60,"2025-10-12T11:54:12.570",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986389,1760270055150,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:15.150",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986390,1760270056093,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:16.093",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986391,1760270057330,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:17.330",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986392,1760270058671,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:18.671",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986393,1760270060260,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:20.260",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986394,1760270061765,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:21.765",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986395,1760270065519,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:25.519",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986396,1760270067808,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:27.808",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986397,1760270068867,"fUST",548.48,0.00030271,60,"2025-10-12T11:54:28.867",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986398,1760270070369,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:30.369",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986399,1760270074167,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:34.167",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986400,1760270075073,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:35.073",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986401,1760270075363,"fUST",503.19870999,0.00030271,60,"2025-10-12T11:54:35.363",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986402,1760270075396,"fUST",604.52,0.00030271,60,"2025-10-12T11:54:35.396",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986403,1760270084662,"fUST",596.14,0.00030271,60,"2025-10-12T11:54:44.662",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986404,1760270084953,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:44.953",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986405,1760270086456,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:46.456",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986406,1760270087625,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:47.625",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986407,1760270088432,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:48.432",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986408,1760270088672,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:48.672",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986409,1760270088949,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:48.949",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986410,1760270089224,"fUST",320.45,0.00030271,60,"2025-10-12T11:54:49.224",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986411,1760270091630,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:51.630",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986412,1760270094957,"fUST",500.0,0.00030271,60,"2025-10-12T11:54:54.957",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986413,1760270107485,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:07.485",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986415,1760270111702,"fUST",534.93,0.00030271,60,"2025-10-12T11:55:11.702",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986416,1760270111735,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:11.735",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986417,1760270114617,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:14.617",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986418,1760270121928,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:21.928",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986419,1760270128971,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:28.971",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986420,1760270129196,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:29.196",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986421,1760270129415,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:29.415",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986422,1760270129633,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:29.633",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986423,1760270129866,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:29.866",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986424,1760270130095,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:30.095",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986425,1760270130472,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:30.472",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986426,1760270130735,"fUST",541.79,0.00030271,60,"2025-10-12T11:55:30.735",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986428,1760270134182,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:34.182",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986429,1760270134222,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:34.222",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986430,1760270134429,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:34.429",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986431,1760270134677,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:34.677",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986432,1760270134974,"fUST",463.2,0.00030271,60,"2025-10-12T11:55:34.974",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986433,1760270144388,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:44.388",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986434,1760270144654,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:44.654",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986435,1760270144882,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:44.882",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986436,1760270145411,"fUST",374.95,0.00030271,60,"2025-10-12T11:55:45.411",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986437,1760270150709,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:50.709",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986438,1760270152729,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:52.729",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986439,1760270154545,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:54.545",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986440,1760270154785,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:54.785",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986441,1760270155032,"fUST",384.84,0.00030271,60,"2025-10-12T11:55:55.032",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986442,1760270156827,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:56.827",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986443,1760270158680,"fUST",500.0,0.00030271,60,"2025-10-12T11:55:58.680",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986444,1760270165696,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:05.696",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986445,1760270170949,"fUST",472.46020789,0.00030271,60,"2025-10-12T11:56:10.949",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986446,1760270172266,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:12.266",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986447,1760270173499,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:13.499",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986448,1760270174039,"fUST",171.0,0.00030271,60,"2025-10-12T11:56:14.039",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986449,1760270174696,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:14.696",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986450,1760270176406,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:16.406",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986451,1760270177375,"fUST",550.52,0.00030271,60,"2025-10-12T11:56:17.375",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986452,1760270185940,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:25.940",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986453,1760270186810,"fUST",645.82,0.00030271,60,"2025-10-12T11:56:26.810",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986454,1760270188121,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:28.121",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986455,1760270188608,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:28.608",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986456,1760270188855,"fUST",458.27,0.00030271,60,"2025-10-12T11:56:28.855",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986457,1760270193985,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:33.985",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986458,1760270194562,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:34.562",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986459,1760270194815,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:34.815",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986460,1760270195043,"fUST",524.78,0.00030271,60,"2025-10-12T11:56:35.043",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986461,1760270198236,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:38.236",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986462,1760270198580,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:38.580",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986463,1760270200041,"fUST",504.98409997,0.00030271,60,"2025-10-12T11:56:40.041",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986464,1760270202422,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:42.422",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986465,1760270202647,"fUST",175.0,0.00030271,60,"2025-10-12T11:56:42.647",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986466,1760270212477,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:52.477",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986467,1760270217015,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:57.015",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986468,1760270218114,"fUST",500.0,0.00030271,60,"2025-10-12T11:56:58.114",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986469,1760270218520,"fUST",533.88,0.00030271,60,"2025-10-12T11:56:58.520",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986470,1760270224574,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:04.574",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986471,1760270225847,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:05.847",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986472,1760270230021,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:10.021",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986475,1760270239571,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:19.571",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986476,1760270241314,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:21.314",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986477,1760270243135,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:23.135",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986478,1760270252316,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:32.316",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986479,1760270254789,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:34.789",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986480,1760270257304,"fUST",502.00537925,0.00030271,60,"2025-10-12T11:57:37.304",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986481,1760270260865,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:40.865",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986482,1760270261264,"fUST",385.46,0.00030271,60,"2025-10-12T11:57:41.264",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986483,1760270267933,"fUST",500.42574064,0.00030271,60,"2025-10-12T11:57:47.933",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986484,1760270271136,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:51.136",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986485,1760270272962,"fUST",416.55,0.00030271,60,"2025-10-12T11:57:52.962",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986486,1760270274840,"fUST",500.0,0.00030271,60,"2025-10-12T11:57:54.840",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986487,1760270275005,"fUST",247.49,0.00030271,60,"2025-10-12T11:57:55.005",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986488,1760270280878,"fUST",500.0,0.00030271,60,"2025-10-12T11:58:00.878",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986489,1760270282368,"fUST",500.0,0.00030271,60,"2025-10-12T11:58:02.368",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986490,1760270284105,"fUST",500.0,0.00030271,60,"2025-10-12T11:58:04.105",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986491,1760270285989,"fUST",500.0,0.00030271,60,"2025-10-12T11:58:05.989",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986492,1760270288153,"fUST",500.0,0.00030271,60,"2025-10-12T11:58:08.153",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986493,1760270293581,"fUST",500.0,0.00030271,60,"2025-10-12T11:58:13.581",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986494,1760270295557,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:15.557",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986495,1760270304291,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:24.291",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986496,1760270306034,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:26.034",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986501,1760270314084,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:34.084",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986502,1760270316586,"fUST",300.6824326,0.00030297,60,"2025-10-12T11:58:36.586",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986503,1760270325617,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:45.617",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986504,1760270326458,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:46.458",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986505,1760270330424,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:50.424",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986506,1760270332257,"fUST",500.0,0.00030297,60,"2025-10-12T11:58:52.257",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986508,1760270344672,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:04.672",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986509,1760270348288,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:08.288",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986510,1760270350075,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:10.075",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986511,1760270351866,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:11.866",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986513,1760270358312,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:18.312",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986514,1760270363183,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:23.183",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986516,1760270377785,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:37.785",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986517,1760270379231,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:39.231",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986519,1760270382594,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:42.594",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986520,1760270385332,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:45.332",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986521,1760270385619,"fUST",227.46,0.00030297,60,"2025-10-12T11:59:45.619",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986522,1760270389496,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:49.496",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986523,1760270389969,"fUST",442.03435494,0.00030297,60,"2025-10-12T11:59:49.969",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986524,1760270392091,"fUST",502.62941074,0.00030297,60,"2025-10-12T11:59:52.091",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986525,1760270392575,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:52.575",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986526,1760270398526,"fUST",500.0,0.00030297,60,"2025-10-12T11:59:58.526",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986527,1760270405369,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:05.369",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986529,1760270409228,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:09.228",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986530,1760270413835,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:13.835",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986531,1760270414055,"fUST",531.09,0.00030297,60,"2025-10-12T12:00:14.055",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986532,1760270415747,"fUST",444.47636694,0.00030297,60,"2025-10-12T12:00:15.747",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986533,1760270416580,"fUST",534.40182999,0.00030297,60,"2025-10-12T12:00:16.580",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986534,1760270417352,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:17.352",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986535,1760270417859,"fUST",500.8873437,0.00030297,60,"2025-10-12T12:00:17.859",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986536,1760270418613,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:18.613",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986537,1760270420525,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:20.525",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986538,1760270424448,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:24.448",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986539,1760270427729,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:27.729",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986540,1760270437697,"fUST",301.4913544,0.00030297,60,"2025-10-12T12:00:37.697",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986541,1760270439372,"fUST",441.73801122,0.00030297,60,"2025-10-12T12:00:39.372",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986542,1760270447875,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:47.875",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986543,1760270452577,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:52.577",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986544,1760270453716,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:53.716",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986545,1760270454202,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:54.202",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986546,1760270454846,"fUST",500.0,0.00030297,60,"2025-10-12T12:00:54.846",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986547,1760270467160,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:07.160",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986548,1760270475425,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:15.425",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986549,1760270481164,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:21.164",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986550,1760270483312,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:23.312",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986551,1760270485060,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:25.060",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986552,1760270488270,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:28.270",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986553,1760270491704,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:31.704",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986554,1760270492039,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:32.039",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986555,1760270500728,"fUST",553.46902126,0.00030297,60,"2025-10-12T12:01:40.728",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986556,1760270502004,"fUST",502.55765778,0.00030297,60,"2025-10-12T12:01:42.004",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986557,1760270502507,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:42.507",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986558,1760270502746,"fUST",334.68,0.00030297,60,"2025-10-12T12:01:42.746",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986559,1760270505056,"fUST",488.9120231,0.00030297,60,"2025-10-12T12:01:45.056",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986560,1760270509050,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:49.050",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986561,1760270511622,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:51.622",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986562,1760270513396,"fUST",502.60380516,0.00030297,60,"2025-10-12T12:01:53.396",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986563,1760270515257,"fUST",500.0,0.00030297,60,"2025-10-12T12:01:55.257",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986568,1760270540572,"fUST",500.0,0.00030297,60,"2025-10-12T12:02:20.572",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986569,1760270542079,"fUST",500.0,0.00030297,60,"2025-10-12T12:02:22.079",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986570,1760270542586,"fUST",2437.0,0.00021799,2,"2025-10-12T12:02:22.586",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986571,1760270556769,"fUST",500.0,0.00030297,60,"2025-10-12T12:02:36.769",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986572,1760270566652,"fUST",502.92449584,0.00030297,60,"2025-10-12T12:02:46.652",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986573,1760270673336,"fUST",510.0,0.00027397,120,"2025-10-12T12:04:33.336",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986574,1760270698439,"fUST",510.0,0.00027397,120,"2025-10-12T12:04:58.439",0.00030295,24.36,0.8593203920569774,489091589.96656394]
[390986576,1760270741917,"fUST",506.4435231,0.00021799,2,"2025-10-12T12:05:41.917",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986579,1760270832988,"fUST",168.0,0.00021362,2,"2025-10-12T12:07:12.988",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986580,1760270843464,"fUST",168.0,0.00021468,2,"2025-10-12T12:07:23.464",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986583,1760270954409,"fUST",563.52,0.00030297,60,"2025-10-12T12:09:14.409",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986584,1760270986703,"fUST",500.0,0.00030297,60,"2025-10-12T12:09:46.703",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986585,1760270988730,"fUST",503.23611768,0.00030297,60,"2025-10-12T12:09:48.730",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986586,1760271011611,"fUST",500.0,0.00030297,60,"2025-10-12T12:10:11.611",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986587,1760271013463,"fUST",503.51645691,0.00030297,60,"2025-10-12T12:10:13.463",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986588,1760271031410,"fUST",500.0,0.00030297,60,"2025-10-12T12:10:31.410",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986598,1760271037816,"fUST",-168.0,0.00021846,2,"2025-10-12T12:10:37.816",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986599,1760271037826,"fUST",-159.287309,0.00021859,3,"2025-10-12T12:10:37.826",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986600,1760271037835,"fUST",-2737.0,0.0002198,2,"2025-10-12T12:10:37.835",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986601,1760271037844,"fUST",-225.79281397,0.0002198,2,"2025-10-12T12:10:37.844",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986602,1760271037853,"fUST",-2737.0,0.00021989,2,"2025-10-12T12:10:37.853",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986603,1760271037862,"fUST",-159.287309,0.0002205,3,"2025-10-12T12:10:37.862",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986604,1760271037871,"fUST",-168.0,0.00022082,2,"2025-10-12T12:10:37.871",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986605,1760271037880,"fUST",-165.7408952,0.00022101,2,"2025-10-12T12:10:37.880",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986606,1760271037889,"fUST",-206.50713424,0.00022101,2,"2025-10-12T12:10:37.889",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986607,1760271037898,"fUST",-300.0,0.00022101,2,"2025-10-12T12:10:37.898",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986608,1760271037908,"fUST",-612.58453869,0.00022102,2,"2025-10-12T12:10:37.908",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986609,1760271037923,"fUST",-127645.29749572,0.00022102,2,"2025-10-12T12:10:37.923",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986613,1760271039892,"fUST",-486.56,0.00022092,10,"2025-10-12T12:10:39.892",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986614,1760271039901,"fUST",-99846.71728032,0.00022102,2,"2025-10-12T12:10:39.901",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986615,1760271039947,"fUST",-3811.6792574,0.00022102,2,"2025-10-12T12:10:39.947",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986626,1760271043014,"fUST",-81698.33454308,0.00022102,2,"2025-10-12T12:10:43.014",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986627,1760271043023,"fUST",-765.57786056,0.00022102,2,"2025-10-12T12:10:43.023",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986628,1760271043033,"fUST",-344.0316061,0.00022102,2,"2025-10-12T12:10:43.033",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986629,1760271043042,"fUST",-1598.87984574,0.00022111,2,"2025-10-12T12:10:43.042",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986630,1760271043052,"fUST",-382.97470333,0.00022111,2,"2025-10-12T12:10:43.052",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986631,1760271043062,"fUST",-250.0,0.00022189,2,"2025-10-12T12:10:43.062",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986632,1760271043072,"fUST",-250.0,0.00022189,2,"2025-10-12T12:10:43.072",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986633,1760271043081,"fUST",-250.0,0.00022189,2,"2025-10-12T12:10:43.081",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986634,1760271043090,"fUST",-259.80291695,0.00022189,2,"2025-10-12T12:10:43.090",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986635,1760271043100,"fUST",-1057.22,0.00022192,3,"2025-10-12T12:10:43.100",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986636,1760271043109,"fUST",-1821.77,0.00022192,3,"2025-10-12T12:10:43.109",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986637,1760271043118,"fUST",-910.89,0.00022192,3,"2025-10-12T12:10:43.118",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986638,1760271043127,"fUST",-455.44,0.00022192,3,"2025-10-12T12:10:43.127",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986639,1760271043136,"fUST",-227.72,0.00022192,3,"2025-10-12T12:10:43.136",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986640,1760271043144,"fUST",-683.19,0.00022192,3,"2025-10-12T12:10:43.144",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986641,1760271043153,"fUST",-644.651486,0.000222,2,"2025-10-12T12:10:43.153",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986642,1760271043162,"fUST",-200.0,0.00022201,2,"2025-10-12T12:10:43.162",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986643,1760271043171,"fUST",-200.0,0.00022201,2,"2025-10-12T12:10:43.171",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986644,1760271043180,"fUST",-503.41186619,0.00022201,2,"2025-10-12T12:10:43.180",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986645,1760271043188,"fUST",-500.0,0.00022202,5,"2025-10-12T12:10:43.188",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986646,1760271043197,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.197",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986647,1760271043206,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.206",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986648,1760271043215,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.215",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986649,1760271043224,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.224",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986650,1760271043233,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.233",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986651,1760271043241,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.241",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986652,1760271043250,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.250",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986653,1760271043263,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.263",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986654,1760271043272,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.272",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986655,1760271043280,"fUST",-500.0,0.00022202,2,"2025-10-12T12:10:43.280",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986656,1760271043289,"fUST",-28657.87693564,0.00022211,3,"2025-10-12T12:10:43.289",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986657,1760271043298,"fUST",-500.0,0.00022211,3,"2025-10-12T12:10:43.298",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986658,1760271043308,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.308",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986659,1760271043317,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.317",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986660,1760271043326,"fUST",-299.228441,0.00022211,7,"2025-10-12T12:10:43.326",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986661,1760271043336,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.336",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986662,1760271043344,"fUST",-402.2877588,0.00022211,7,"2025-10-12T12:10:43.344",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986663,1760271043353,"fUST",-1567.9519887,0.00022211,7,"2025-10-12T12:10:43.353",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986664,1760271043362,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.362",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986665,1760271043370,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.370",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986666,1760271043379,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.379",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986667,1760271043387,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.387",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986668,1760271043396,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.396",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986669,1760271043405,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.405",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986670,1760271043413,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.413",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986671,1760271043422,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.422",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986672,1760271043430,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.430",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986673,1760271043439,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.439",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986674,1760271043448,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.448",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986675,1760271043457,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.457",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986676,1760271043466,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.466",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986677,1760271043474,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.474",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986678,1760271043483,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.483",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986679,1760271043492,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.492",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986680,1760271043501,"fUST",-184.474008,0.00022211,7,"2025-10-12T12:10:43.501",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986681,1760271043511,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.511",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986682,1760271043520,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.520",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986683,1760271043528,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.528",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986684,1760271043537,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.537",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986685,1760271043546,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.546",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986686,1760271043555,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.555",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986687,1760271043564,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.564",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986688,1760271043573,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.573",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986689,1760271043583,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.583",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986690,1760271043592,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.592",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986691,1760271043601,"fUST",-152.432686,0.00022211,7,"2025-10-12T12:10:43.601",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986692,1760271043610,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.610",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986693,1760271043619,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.619",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986694,1760271043628,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.628",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986695,1760271043636,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.636",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986696,1760271043645,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.645",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986697,1760271043654,"fUST",-1122.44318,0.00022211,7,"2025-10-12T12:10:43.654",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986698,1760271043663,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.663",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986699,1760271043671,"fUST",-220.859001,0.00022211,7,"2025-10-12T12:10:43.671",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986700,1760271043680,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.680",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986701,1760271043689,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.689",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986702,1760271043698,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.698",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986703,1760271043706,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.706",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986704,1760271043715,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.715",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986705,1760271043724,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.724",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986706,1760271043733,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.733",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986707,1760271043742,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.742",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986708,1760271043751,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.751",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986709,1760271043761,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.761",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986710,1760271043770,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.770",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986711,1760271043779,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.779",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986712,1760271043788,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.788",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986713,1760271043798,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.798",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986714,1760271043808,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.808",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986715,1760271043818,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.818",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986716,1760271043827,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.827",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986717,1760271043836,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.836",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986718,1760271043845,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.845",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986719,1760271043855,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.855",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986720,1760271043864,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.864",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986721,1760271043873,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:43.873",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986722,1760271043882,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.882",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986723,1760271043891,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.891",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986724,1760271043901,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.901",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986725,1760271043910,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.910",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986726,1760271043919,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.919",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986727,1760271043928,"fUST",-1060.012853,0.00022211,7,"2025-10-12T12:10:43.928",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986728,1760271043937,"fUST",-1060.012852,0.00022211,7,"2025-10-12T12:10:43.937",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986729,1760271043947,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:43.947",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986730,1760271043956,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:43.956",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986731,1760271043964,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:43.964",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986732,1760271043973,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:43.973",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986733,1760271043982,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:43.982",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986734,1760271043991,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:43.991",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986735,1760271044001,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.001",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986736,1760271044010,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.010",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986737,1760271044020,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.020",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986738,1760271044029,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.029",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986739,1760271044038,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.038",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986740,1760271044048,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.048",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986741,1760271044058,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.058",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986742,1760271044067,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.067",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986743,1760271044076,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.076",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986744,1760271044085,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.085",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986745,1760271044094,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.094",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986746,1760271044104,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.104",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986747,1760271044113,"fUST",-636.485907,0.00022211,7,"2025-10-12T12:10:44.113",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986748,1760271044123,"fUST",-636.485915,0.00022211,7,"2025-10-12T12:10:44.123",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986749,1760271044132,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.132",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986750,1760271044141,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.141",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986751,1760271044149,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.149",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986752,1760271044160,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.160",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986753,1760271044169,"fUST",-151.0,0.00022211,2,"2025-10-12T12:10:44.169",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986754,1760271044178,"fUST",-151.0,0.00022211,2,"2025-10-12T12:10:44.178",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986755,1760271044187,"fUST",-151.0,0.00022211,2,"2025-10-12T12:10:44.187",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986756,1760271044196,"fUST",-151.0,0.00022211,2,"2025-10-12T12:10:44.196",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986757,1760271044205,"fUST",-206.964391,0.00022211,2,"2025-10-12T12:10:44.205",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986758,1760271044215,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.215",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986759,1760271044223,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.223",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986760,1760271044232,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.232",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986761,1760271044241,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.241",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986762,1760271044250,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.250",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986763,1760271044263,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.263",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986764,1760271044273,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.273",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986765,1760271044282,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.282",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986766,1760271044290,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.290",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986767,1760271044301,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.301",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986768,1760271044310,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.310",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986769,1760271044319,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.319",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986770,1760271044329,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.329",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986771,1760271044338,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.338",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986772,1760271044346,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.346",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986773,1760271044355,"fUST",-200.212284,0.00022211,7,"2025-10-12T12:10:44.355",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986774,1760271044363,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.363",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986775,1760271044372,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.372",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986776,1760271044497,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.497",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986777,1760271044507,"fUST",-173.392585,0.00022211,7,"2025-10-12T12:10:44.507",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986778,1760271044517,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.517",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986779,1760271044526,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.526",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986780,1760271044535,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.535",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986781,1760271044545,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.545",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986782,1760271044556,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.556",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986783,1760271044565,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.565",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986784,1760271044574,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.574",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986785,1760271044582,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.582",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986786,1760271044591,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.591",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986787,1760271044600,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.600",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986788,1760271044609,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.609",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986789,1760271044618,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.618",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986790,1760271044627,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.627",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986791,1760271044636,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.636",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986792,1760271044646,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.646",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986793,1760271044655,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.655",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986794,1760271044664,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.664",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986795,1760271044673,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.673",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986796,1760271044682,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.682",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986797,1760271044690,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.690",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986798,1760271044699,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.699",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986799,1760271044707,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.707",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986800,1760271044716,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.716",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986801,1760271044725,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.725",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986802,1760271044734,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.734",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986803,1760271044743,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.743",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986804,1760271044752,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.752",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986805,1760271044762,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.762",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986806,1760271044771,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.771",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986807,1760271044780,"fUST",-268.401504,0.00022211,7,"2025-10-12T12:10:44.780",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986808,1760271044789,"fUST",-268.401497,0.00022211,7,"2025-10-12T12:10:44.789",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986809,1760271044799,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.799",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986810,1760271044808,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.808",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986811,1760271044817,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.817",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986812,1760271044826,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.826",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986813,1760271044835,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.835",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986814,1760271044844,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.844",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986815,1760271044853,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.853",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986816,1760271044864,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.864",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986817,1760271044873,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.873",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986818,1760271044883,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.883",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986819,1760271044892,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.892",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986820,1760271044902,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:44.902",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986821,1760271044911,"fUST",-168.555845,0.00022211,7,"2025-10-12T12:10:44.911",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986822,1760271044921,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.921",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986823,1760271044931,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.931",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986824,1760271044940,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.940",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986825,1760271044949,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.949",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986826,1760271044959,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.959",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986827,1760271044969,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.969",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986828,1760271044978,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.978",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986829,1760271044987,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.987",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986830,1760271044997,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:44.997",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986831,1760271045006,"fUST",-131.64690818,0.00022211,7,"2025-10-12T12:10:45.006",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986833,1760271046016,"fUST",-387.63030882,0.00022211,7,"2025-10-12T12:10:46.016",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986834,1760271046026,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.026",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986835,1760271046036,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.036",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986836,1760271046046,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.046",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986837,1760271046056,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.056",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986838,1760271046066,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.066",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986840,1760271046075,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.075",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986841,1760271046084,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.084",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986843,1760271046093,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.093",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986844,1760271046103,"fUST",-519.277217,0.00022211,7,"2025-10-12T12:10:46.103",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986845,1760271046112,"fUST",-519.277222,0.00022211,7,"2025-10-12T12:10:46.112",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986846,1760271046122,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.122",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986847,1760271046131,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.131",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986848,1760271046140,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.140",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986849,1760271046149,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.149",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986850,1760271046158,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.158",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986851,1760271046167,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.167",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986852,1760271046176,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.176",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986853,1760271046185,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.185",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986854,1760271046195,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.195",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986855,1760271046204,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.204",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986856,1760271046213,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.213",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986857,1760271046222,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.222",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986858,1760271046231,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.231",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986859,1760271046240,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.240",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986860,1760271046250,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.250",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986861,1760271046262,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.262",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986862,1760271046271,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.271",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986863,1760271046281,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.281",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986864,1760271046291,"fUST",-222.435786,0.00022211,7,"2025-10-12T12:10:46.291",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986865,1760271046299,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.299",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986866,1760271046308,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.308",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986867,1760271046317,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.317",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986868,1760271046327,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.327",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986869,1760271046337,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.337",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986870,1760271046346,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.346",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986871,1760271046354,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.354",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986872,1760271046363,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.363",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986873,1760271046372,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.372",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986874,1760271046381,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.381",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986875,1760271046390,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.390",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986876,1760271046399,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.399",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986877,1760271046408,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.408",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986878,1760271046418,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.418",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986879,1760271046428,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.428",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986880,1760271046437,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.437",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986881,1760271046446,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.446",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986882,1760271046455,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.455",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986883,1760271046464,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.464",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986884,1760271046473,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.473",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986885,1760271046482,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.482",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986886,1760271046491,"fUST",-200.045493,0.00022211,7,"2025-10-12T12:10:46.491",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986887,1760271046500,"fUST",-200.045491,0.00022211,7,"2025-10-12T12:10:46.500",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986888,1760271046509,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.509",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986889,1760271046518,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.518",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986890,1760271046527,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.527",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986891,1760271046536,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.536",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986892,1760271046545,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.545",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986893,1760271046554,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.554",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986894,1760271046563,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.563",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986895,1760271046572,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.572",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986896,1760271046581,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.581",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986897,1760271046590,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.590",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986898,1760271046599,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.599",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986899,1760271046608,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.608",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986900,1760271046617,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.617",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986901,1760271046628,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.628",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986902,1760271046637,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.637",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986903,1760271046646,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.646",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986904,1760271046655,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.655",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986905,1760271046664,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.664",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986906,1760271046673,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.673",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986907,1760271046682,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.682",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986908,1760271046692,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.692",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986909,1760271046700,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.700",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986910,1760271046709,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.709",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986911,1760271046718,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.718",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986912,1760271046727,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.727",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986913,1760271046736,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.736",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986914,1760271046745,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.745",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986915,1760271046754,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.754",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986916,1760271046763,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.763",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986917,1760271046773,"fUST",-154.981293,0.00022211,7,"2025-10-12T12:10:46.773",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986918,1760271046782,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.782",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986919,1760271046791,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.791",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986920,1760271046800,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.800",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986921,1760271046810,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.810",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986922,1760271046819,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.819",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986923,1760271046828,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.828",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986924,1760271046837,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.837",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986925,1760271046847,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.847",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986926,1760271046855,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.855",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986927,1760271046864,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.864",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986928,1760271046873,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.873",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986929,1760271046882,"fUST",-154.415641,0.00022211,7,"2025-10-12T12:10:46.882",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986930,1760271046891,"fUST",-154.415645,0.00022211,7,"2025-10-12T12:10:46.891",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986931,1760271046900,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.900",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986932,1760271046909,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.909",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986933,1760271046923,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.923",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986934,1760271046932,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.932",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986935,1760271046941,"fUST",-241.106761,0.00022211,7,"2025-10-12T12:10:46.941",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986936,1760271046950,"fUST",-151.0,0.00022211,7,"2025-10-12T12:10:46.950",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986937,1760271046962,"fUST",-46.90911823,0.00022211,7,"2025-10-12T12:10:46.962",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986938,1760271046976,"fUST",-104.09088177,0.00022211,7,"2025-10-12T12:10:46.976",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986939,1760271046986,"fUST",-215.932902,0.00022211,7,"2025-10-12T12:10:46.986",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986940,1760271046995,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:46.995",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986941,1760271047004,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.004",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986942,1760271047013,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.013",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986943,1760271047023,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.023",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986944,1760271047031,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.031",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986945,1760271047040,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.040",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986946,1760271047050,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.050",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986947,1760271047059,"fUST",-259.881465,0.00022211,7,"2025-10-12T12:10:47.059",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986948,1760271047068,"fUST",-31.88642099,0.00022211,7,"2025-10-12T12:10:47.068",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986949,1760271048090,"fUST",501.81948291,0.00030297,60,"2025-10-12T12:10:48.090",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986951,1760271062294,"fUST",1000.0,0.00021221,2,"2025-10-12T12:11:02.294",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390986952,1760271082013,"fUST",501.80722961,0.00030297,60,"2025-10-12T12:11:22.013",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987022,1760271105742,"fUST",500.0,0.00030297,60,"2025-10-12T12:11:45.742",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987049,1760271109885,"fUST",502.40619574,0.00030297,60,"2025-10-12T12:11:49.885",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987057,1760271125955,"fUST",464.32005736,0.00030297,60,"2025-10-12T12:12:05.955",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987058,1760271170581,"fUST",503.03981531,0.00030297,60,"2025-10-12T12:12:50.581",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987059,1760271181850,"fUST",500.0,0.00030297,60,"2025-10-12T12:13:01.850",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987060,1760271182142,"fUST",176.06,0.00030297,60,"2025-10-12T12:13:02.142",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987061,1760271188572,"fUST",500.0,0.00030297,60,"2025-10-12T12:13:08.572",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987062,1760271188798,"fUST",167.27,0.00030297,60,"2025-10-12T12:13:08.798",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987063,1760271198962,"fUST",586.71810977,0.00030297,60,"2025-10-12T12:13:18.962",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987064,1760271205146,"fUST",500.0,0.00030297,60,"2025-10-12T12:13:25.146",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987065,1760271205397,"fUST",500.0,0.00030297,60,"2025-10-12T12:13:25.397",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987066,1760271205621,"fUST",266.87,0.00030297,60,"2025-10-12T12:13:25.621",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987067,1760271215792,"fUST",500.97376953,0.00030297,60,"2025-10-12T12:13:35.792",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987076,1760271231181,"fUST",500.0,0.00030297,60,"2025-10-12T12:13:51.181",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987078,1760271231442,"fUST",208.04,0.00030297,60,"2025-10-12T12:13:51.442",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987080,1760271240018,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:00.018",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987081,1760271240242,"fUST",512.08,0.00030297,60,"2025-10-12T12:14:00.242",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987082,1760271253521,"fUST",484.04670654,0.00030297,60,"2025-10-12T12:14:13.521",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987083,1760271255717,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:15.717",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987084,1760271255985,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:15.985",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987085,1760271256225,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:16.225",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987086,1760271256515,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:16.515",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987087,1760271256829,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:16.829",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987088,1760271257064,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:17.064",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987089,1760271257316,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:17.316",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987090,1760271257572,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:17.572",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987091,1760271257799,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:17.799",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987092,1760271258233,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:18.233",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987093,1760271258469,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:18.469",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987094,1760271258701,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:18.701",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987095,1760271258939,"fUST",186.37889874,0.00030297,60,"2025-10-12T12:14:18.939",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987096,1760271261147,"fUST",501.79402116,0.00030297,60,"2025-10-12T12:14:21.147",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987097,1760271263666,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:23.666",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987099,1760271280764,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:40.764",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987100,1760271281009,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:41.009",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987101,1760271281253,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:41.253",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987102,1760271281491,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:41.491",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987103,1760271281740,"fUST",468.99,0.00030297,60,"2025-10-12T12:14:41.740",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987104,1760271295965,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:55.965",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987105,1760271296141,"fUST",500.0,0.00030297,60,"2025-10-12T12:14:56.141",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987107,1760271332208,"fUST",500.0,0.00030297,60,"2025-10-12T12:15:32.208",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987108,1760271332438,"fUST",256.82,0.00030297,60,"2025-10-12T12:15:32.438",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987109,1760271343308,"fUST",646.82,0.00030297,60,"2025-10-12T12:15:43.308",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987110,1760271345144,"fUST",500.0,0.00030297,60,"2025-10-12T12:15:45.144",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987111,1760271345404,"fUST",459.76,0.00030297,60,"2025-10-12T12:15:45.404",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987112,1760271356245,"fUST",500.0,0.00030297,60,"2025-10-12T12:15:56.245",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987113,1760271356510,"fUST",267.53,0.00030297,60,"2025-10-12T12:15:56.510",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987114,1760271367088,"fUST",8157.5664769,0.00021,2,"2025-10-12T12:16:07.088",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987115,1760271367109,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.109",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987116,1760271367132,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.132",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987117,1760271367153,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.153",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987118,1760271367175,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.175",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987119,1760271367195,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.195",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987120,1760271367215,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.215",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987121,1760271367235,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.235",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987122,1760271367255,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.255",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987123,1760271367275,"fUST",10000.01,0.00021,2,"2025-10-12T12:16:07.275",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987124,1760271367299,"fUST",255649.22211859,0.00021,2,"2025-10-12T12:16:07.299",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987125,1760271374869,"fUST",-8124.15469764,0.00021,2,"2025-10-12T12:16:14.869",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987126,1760271374938,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:14.938",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987127,1760271375280,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:15.280",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987128,1760271375439,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:15.439",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987129,1760271375644,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:15.644",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987130,1760271375754,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:15.754",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987131,1760271375860,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:15.860",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987132,1760271375993,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:15.993",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987133,1760271376102,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.102",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987134,1760271376228,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.228",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987135,1760271376367,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.367",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987136,1760271376603,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.603",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987137,1760271376851,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.851",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987138,1760271376866,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.866",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987139,1760271376921,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:16.921",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987140,1760271377043,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:17.043",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987141,1760271377150,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:17.150",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987142,1760271377275,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:17.275",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987143,1760271377524,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:17.524",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987144,1760271377665,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:17.665",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987145,1760271378066,"fUST",-10000.01,0.00021,2,"2025-10-12T12:16:18.066",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987146,1760271387197,"fUST",150.0,0.00017987,2,"2025-10-12T12:16:27.197",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987147,1760271404836,"fUST",-150.0,0.00018843,2,"2025-10-12T12:16:44.836",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987148,1760271420381,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:00.381",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987149,1760271420795,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:00.795",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987150,1760271420919,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:00.919",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987151,1760271421263,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:01.263",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987152,1760271421384,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:01.384",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987153,1760271421700,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:01.700",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987154,1760271421818,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:01.818",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987155,1760271422031,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:02.031",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987156,1760271422170,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:02.170",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987157,1760271422277,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:02.277",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987158,1760271422527,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:02.527",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987159,1760271422717,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:02.717",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987160,1760271422885,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:02.885",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987161,1760271423142,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:03.142",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987162,1760271423283,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:03.283",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987163,1760271423540,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:03.540",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987164,1760271423656,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:03.656",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987165,1760271423887,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:03.887",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987166,1760271424037,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:04.037",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987167,1760271424266,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:04.266",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987168,1760271452159,"fUST",150.0,0.00017986,2,"2025-10-12T12:17:32.159",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987169,1760271453700,"fUST",-162.53,0.00018843,2,"2025-10-12T12:17:33.700",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987170,1760271454191,"fUST",-243.79,0.00019699,2,"2025-10-12T12:17:34.191",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987171,1760271454946,"fUST",-325.05,0.00020556,2,"2025-10-12T12:17:34.946",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987172,1760271473614,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:53.614",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987173,1760271473748,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:53.748",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987174,1760271473873,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:53.873",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987175,1760271473995,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:53.995",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987176,1760271474097,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:54.097",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987177,1760271474218,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:54.218",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987178,1760271474337,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:54.337",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987179,1760271474458,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:54.458",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987180,1760271474525,"fUST",178.746595,0.00021258,120,"2025-10-12T12:17:54.525",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987181,1760271474571,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:54.571",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987182,1760271474909,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:54.909",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987183,1760271475127,"fUST",-10000.01,0.00021,2,"2025-10-12T12:17:55.127",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987184,1760271483953,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:03.953",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987185,1760271502652,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:22.652",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987186,1760271502767,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:22.767",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987187,1760271502983,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:22.983",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987188,1760271503100,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:23.100",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987189,1760271503286,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:23.286",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987190,1760271503439,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:23.439",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987191,1760271503682,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:23.682",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987192,1760271503787,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:23.787",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987193,1760271503998,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:23.998",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987194,1760271504178,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:24.178",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987195,1760271504409,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:24.409",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987196,1760271504516,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:24.516",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987197,1760271504722,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:24.722",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987198,1760271504818,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:24.818",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987199,1760271531349,"fUST",159.55,0.0001798,2,"2025-10-12T12:18:51.349",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987200,1760271533292,"fUST",-319.1,0.00018837,2,"2025-10-12T12:18:53.292",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987201,1760271533470,"fUST",-478.66,0.00019693,2,"2025-10-12T12:18:53.470",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987202,1760271533503,"fUST",-638.21,0.00020549,2,"2025-10-12T12:18:53.503",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987203,1760271533553,"fUST",-7766.27,0.00021,2,"2025-10-12T12:18:53.553",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987204,1760271533695,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:53.695",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987205,1760271533813,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:53.813",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987206,1760271534045,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:54.045",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987207,1760271534168,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:54.168",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987208,1760271534406,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:54.406",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987209,1760271534531,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:54.531",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987210,1760271534785,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:54.785",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987211,1760271535070,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:55.070",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987212,1760271535231,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:55.231",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987213,1760271535341,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:55.341",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987214,1760271535578,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:55.578",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987215,1760271535706,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:55.706",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987216,1760271535939,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:55.939",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987217,1760271536073,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:56.073",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987218,1760271536307,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:56.307",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987219,1760271536415,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:56.415",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987220,1760271536659,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:56.659",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987221,1760271536769,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:56.769",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987222,1760271536893,"fUST",-10000.01,0.00021,2,"2025-10-12T12:18:56.893",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987223,1760271537748,"fUST",-374.36202268,0.00021,2,"2025-10-12T12:18:57.748",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987224,1760271561701,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:21.701",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987225,1760271562029,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.029",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987226,1760271562220,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.220",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987227,1760271562388,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.388",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987228,1760271562506,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.506",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987229,1760271562611,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.611",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987230,1760271562793,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.793",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987231,1760271562896,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:22.896",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987232,1760271563069,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:23.069",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987233,1760271563227,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:23.227",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987234,1760271563338,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:23.338",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987235,1760271563578,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:23.578",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987236,1760271563768,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:23.768",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987237,1760271563808,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:23.808",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987238,1760271564022,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:24.022",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987239,1760271564144,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:24.144",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987240,1760271564370,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:24.370",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987241,1760271564498,"fUST",5000.0,0.00027397,120,"2025-10-12T12:19:24.498",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987242,1760271564594,"fUST",-10000.01,0.00021,2,"2025-10-12T12:19:24.594",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987244,1760271610423,"fUST",246.39,0.00017982,2,"2025-10-12T12:20:10.423",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987245,1760271613858,"fUST",-392.25198149,0.00018839,2,"2025-10-12T12:20:13.858",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987246,1760271615260,"fUST",-100.53801851,0.00018839,2,"2025-10-12T12:20:15.260",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987247,1760271615282,"fUST",-84.92485373,0.00019695,2,"2025-10-12T12:20:15.282",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987248,1760271617699,"fUST",-222.14361385,0.00019695,2,"2025-10-12T12:20:17.699",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987249,1760271618802,"fUST",500.0,0.00030284,60,"2025-10-12T12:20:18.802",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987250,1760271619036,"fUST",230.21,0.00030284,60,"2025-10-12T12:20:19.036",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987251,1760271635006,"fUST",-607.16870858,0.00019498,2,"2025-10-12T12:20:35.006",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987252,1760271635613,"fUST",-432.11153242,0.00019695,2,"2025-10-12T12:20:35.613",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987253,1760271635634,"fUST",-40.80646773,0.00020551,2,"2025-10-12T12:20:35.634",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987254,1760271635894,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:35.894",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987255,1760271636126,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:36.126",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987256,1760271636364,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:36.364",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987257,1760271636620,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:36.620",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987258,1760271636873,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:36.873",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987259,1760271637150,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:37.150",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987260,1760271637390,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:37.390",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987261,1760271637595,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:37.595",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987262,1760271637742,"fUST",-944.76353227,0.00020551,2,"2025-10-12T12:20:37.742",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987263,1760271637851,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:37.851",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987264,1760271638122,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:38.122",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987265,1760271638353,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:38.353",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987266,1760271638594,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:38.594",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987267,1760271638832,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:38.832",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987268,1760271639075,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:39.075",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987269,1760271639335,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:39.335",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987270,1760271639645,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:39.645",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987271,1760271639932,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:39.932",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987272,1760271640184,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:40.184",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987273,1760271640460,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:40.460",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987274,1760271640692,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:40.692",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987275,1760271640936,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:40.936",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987276,1760271641176,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:41.176",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987277,1760271641414,"fUST",2640.25,0.00030284,60,"2025-10-12T12:20:41.414",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987278,1760271641655,"fUST",2640.2534,0.00030284,60,"2025-10-12T12:20:41.655",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987279,1760271643487,"fUST",-306.40244894,0.00021,2,"2025-10-12T12:20:43.487",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987280,1760271646462,"fUST",-162.62681016,0.00021,2,"2025-10-12T12:20:46.462",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987281,1760271647889,"fUST",-272.0102436,0.00021,2,"2025-10-12T12:20:47.889",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987282,1760271651558,"fUST",-154.30745514,0.00021,2,"2025-10-12T12:20:51.558",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987283,1760271652988,"fUST",-214.72941379,0.00021,2,"2025-10-12T12:20:52.988",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987284,1760271654378,"fUST",-181.23276224,0.00021,2,"2025-10-12T12:20:54.378",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987285,1760271654745,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:54.745",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987286,1760271655174,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:55.174",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987287,1760271655610,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:55.610",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987288,1760271656031,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:56.031",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987289,1760271656300,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:56.300",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987290,1760271656637,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:56.637",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987291,1760271656827,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:56.827",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987292,1760271657026,"fUST",-669.57339988,0.00020836,2,"2025-10-12T12:20:57.026",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987293,1760271657061,"fUST",-8660.86320024,0.00021,2,"2025-10-12T12:20:57.061",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987294,1760271657323,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:57.323",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987295,1760271657619,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:57.619",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987296,1760271657810,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:57.810",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987297,1760271658001,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:58.001",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987298,1760271658189,"fUST",-10000.01,0.00021,2,"2025-10-12T12:20:58.189",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987299,1760271661411,"fUST",-487.40280562,0.00021,2,"2025-10-12T12:21:01.411",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987300,1760271688413,"fUST",-0.01,0.00020551,2,"2025-10-12T12:21:28.413",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987301,1760271688435,"fUST",-9999.99,0.00020551,2,"2025-10-12T12:21:28.435",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987302,1760271688748,"fUST",-224.56427555,0.00020551,2,"2025-10-12T12:21:28.748",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987303,1760271688775,"fUST",-666.0,0.00020674,2,"2025-10-12T12:21:28.775",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987304,1760271688802,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.802",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987305,1760271688829,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.829",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987306,1760271688857,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.857",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987307,1760271688887,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.887",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987308,1760271688918,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.918",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987309,1760271688947,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.947",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987310,1760271688976,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:28.976",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987311,1760271689004,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:29.004",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987312,1760271689032,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:29.032",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987313,1760271689198,"fUST",-2818.8814489,0.00021,2,"2025-10-12T12:21:29.198",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987314,1760271689231,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:29.231",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987315,1760271689513,"fUST",-158.19736507,0.00021,2,"2025-10-12T12:21:29.513",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987316,1760271689642,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:29.642",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987317,1760271689669,"fUST",273.3,0.00017982,2,"2025-10-12T12:21:29.669",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987318,1760271690074,"fUST",546.59,0.00018838,2,"2025-10-12T12:21:30.074",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987319,1760271690520,"fUST",819.89,0.00019694,2,"2025-10-12T12:21:30.520",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987320,1760271690656,"fUST",-8360.23,0.00021,2,"2025-10-12T12:21:30.656",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987321,1760271690945,"fUST",1093.19,0.00020551,2,"2025-10-12T12:21:30.945",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987322,1760271691038,"fUST",-344.1081392,0.00021,2,"2025-10-12T12:21:31.038",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987323,1760271691122,"fUST",-8906.82,0.00021,2,"2025-10-12T12:21:31.122",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987324,1760271691237,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:31.237",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987325,1760271691685,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:31.685",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987326,1760271691724,"fUST",-9400.01,0.00021,2,"2025-10-12T12:21:31.724",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987327,1760271691797,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:31.797",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987328,1760271692130,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:32.130",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987329,1760271692165,"fUST",-9400.01,0.00021,2,"2025-10-12T12:21:32.165",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987330,1760271692249,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:32.249",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987331,1760271692493,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:32.493",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987332,1760271692539,"fUST",-9400.01,0.00021,2,"2025-10-12T12:21:32.539",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987333,1760271692643,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:32.643",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987334,1760271692930,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:32.930",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987335,1760271693050,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:33.050",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987336,1760271693076,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:33.076",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987337,1760271693542,"fUST",-300.0,0.00020961,2,"2025-10-12T12:21:33.542",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987338,1760271693583,"fUST",-9400.01,0.00021,2,"2025-10-12T12:21:33.583",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987339,1760271693693,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:33.693",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987340,1760271693974,"fUST",-5000.0,0.00020836,2,"2025-10-12T12:21:33.974",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987341,1760271694010,"fUST",-0.01,0.00020961,2,"2025-10-12T12:21:34.010",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987342,1760271694419,"fUST",-260.16086745,0.00020961,2,"2025-10-12T12:21:34.419",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987343,1760271702725,"fUST",-39.82913255,0.00020961,2,"2025-10-12T12:21:42.725",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987344,1760271702768,"fUST",-9920.3517349,0.00021,2,"2025-10-12T12:21:42.768",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987345,1760271702906,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:42.906",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987346,1760271703286,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:43.286",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987347,1760271703519,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:43.519",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987348,1760271703642,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:43.642",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987349,1760271703905,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:43.905",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987350,1760271704030,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:44.030",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987351,1760271704295,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:44.295",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987352,1760271704469,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:44.469",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987353,1760271704773,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:44.773",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987354,1760271704905,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:44.905",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987355,1760271705182,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:45.182",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987356,1760271705440,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:45.440",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987357,1760271705673,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:45.673",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987358,1760271705778,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:45.778",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987359,1760271705997,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:45.997",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987360,1760271706113,"fUST",-10000.01,0.00021,2,"2025-10-12T12:21:46.113",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987361,1760271707955,"fUST",-325.70539461,0.00021,2,"2025-10-12T12:21:47.955",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987362,1760271744725,"fUST",151.0,0.00017,2,"2025-10-12T12:22:24.725",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987363,1760271747851,"fUST",5000.0,0.00018,2,"2025-10-12T12:22:27.851",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987364,1760271770136,"fUST",268.35,0.00017983,2,"2025-10-12T12:22:50.136",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987365,1760271778943,"fUST",-170.58916506,0.00018839,2,"2025-10-12T12:22:58.943",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987366,1760271781735,"fUST",-366.10083494,0.00018839,2,"2025-10-12T12:23:01.735",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987367,1760271781759,"fUST",-23.16628242,0.00019696,2,"2025-10-12T12:23:01.759",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987368,1760271783711,"fUST",-781.87371758,0.00019696,2,"2025-10-12T12:23:03.711",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987369,1760271783741,"fUST",-1073.38,0.00020552,2,"2025-10-12T12:23:03.741",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987370,1760271783768,"fUST",-190.0,0.00020767,3,"2025-10-12T12:23:03.768",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987371,1760271783833,"fUST",-5909.50256484,0.00021,2,"2025-10-12T12:23:03.833",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987372,1760271787254,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:07.254",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987373,1760271793120,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:13.120",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987374,1760271794010,"fUST",500.0,0.00030284,60,"2025-10-12T12:23:14.010",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987375,1760271795324,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:15.324",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987376,1760271795457,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:15.457",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987377,1760271795708,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:15.708",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987378,1760271803187,"fUST",300.0,0.00018,2,"2025-10-12T12:23:23.187",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987379,1760271814869,"fUST",300.0,0.00018,2,"2025-10-12T12:23:34.869",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987380,1760271819314,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:39.314",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987381,1760271819726,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:39.726",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987382,1760271819827,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:39.827",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987383,1760271820099,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.099",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987384,1760271820315,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.315",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987385,1760271820434,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.434",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987386,1760271820532,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.532",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987387,1760271820735,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.735",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987388,1760271820825,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.825",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987389,1760271820945,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:40.945",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987390,1760271821137,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.137",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987391,1760271821258,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.258",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987392,1760271821380,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.380",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987393,1760271821513,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.513",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987394,1760271821638,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.638",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987395,1760271821754,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.754",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987396,1760271821869,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.869",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987397,1760271821994,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:41.994",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987398,1760271822174,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:42.174",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987399,1760271822285,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:42.285",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987400,1760271822392,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:42.392",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987401,1760271822551,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:42.551",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987402,1760271822779,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:42.779",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987403,1760271822909,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:42.909",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987404,1760271823026,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:43.026",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987405,1760271823141,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:43.141",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987406,1760271823250,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:43.250",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987407,1760271823357,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:43.357",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987408,1760271823509,"fUST",-10000.01,0.00021,2,"2025-10-12T12:23:43.509",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987409,1760271826197,"fUST",300.0,0.00018,2,"2025-10-12T12:23:46.197",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987410,1760271837374,"fUST",300.0,0.00018,2,"2025-10-12T12:23:57.374",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987411,1760271848497,"fUST",300.0,0.00018,2,"2025-10-12T12:24:08.497",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987412,1760271850623,"fUST",393.34,0.00017999,2,"2025-10-12T12:24:10.623",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987413,1760271853428,"fUST",-215.76933151,0.00018857,2,"2025-10-12T12:24:13.428",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987414,1760271855460,"fUST",-204.12336471,0.00018857,2,"2025-10-12T12:24:15.460",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987415,1760271859872,"fUST",-186.25992739,0.00018857,2,"2025-10-12T12:24:19.872",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987416,1760271859899,"fUST",300.0,0.00018,2,"2025-10-12T12:24:19.899",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987417,1760271862411,"fUST",-180.52737639,0.00018857,2,"2025-10-12T12:24:22.411",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987418,1760271862434,"fUST",-65.49975312,0.00019714,2,"2025-10-12T12:24:22.434",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987419,1760271867629,"fUST",-529.21761542,0.00019714,2,"2025-10-12T12:24:27.629",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987420,1760271870467,"fUST",2410.14,0.00018,2,"2025-10-12T12:24:30.467",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987421,1760271870717,"fUST",300.0,0.00018,2,"2025-10-12T12:24:30.717",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987422,1760271871391,"fUST",-300.16631947,0.00019714,2,"2025-10-12T12:24:31.391",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987423,1760271881929,"fUST",300.0,0.00018,2,"2025-10-12T12:24:41.929",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987424,1760271882610,"fUST",-301.98336284,0.00019517,2,"2025-10-12T12:24:42.610",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987425,1760271884599,"fUST",-2296.98389254,0.00019517,2,"2025-10-12T12:24:44.599",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987426,1760271885450,"fUST",-184.28583924,0.00019714,2,"2025-10-12T12:24:45.450",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987427,1760271886582,"fUST",-100.85047275,0.00019714,2,"2025-10-12T12:24:46.582",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987428,1760271887330,"fUST",-251.03957046,0.00020571,2,"2025-10-12T12:24:47.330",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987429,1760271889242,"fUST",-330.76143456,0.00020571,2,"2025-10-12T12:24:49.242",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987430,1760271890901,"fUST",-185.347184,0.00020571,2,"2025-10-12T12:24:50.901",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987431,1760271894418,"fUST",-357.02762367,0.00020571,2,"2025-10-12T12:24:54.418",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987432,1760271898709,"fUST",-159.28547763,0.00020571,2,"2025-10-12T12:24:58.709",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987433,1760271900141,"fUST",-166.84448562,0.00020527,2,"2025-10-12T12:25:00.141",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987434,1760271900164,"fUST",-133.15551438,0.00020571,2,"2025-10-12T12:25:00.164",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987435,1760271901156,"fUST",-156.7431953,0.00020571,2,"2025-10-12T12:25:01.156",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987436,1760271902773,"fUST",-403.84380753,0.00020627,2,"2025-10-12T12:25:02.773",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987437,1760271903080,"fUST",-335.3355705,0.00020835,2,"2025-10-12T12:25:03.080",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987438,1760271904494,"fUST",-277.22444406,0.00020835,2,"2025-10-12T12:25:04.494",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987439,1760271905869,"fUST",-344.09062189,0.00020835,2,"2025-10-12T12:25:05.869",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987440,1760271908917,"fUST",-245.87392014,0.00020835,2,"2025-10-12T12:25:08.917",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987441,1760271910401,"fUST",659.66356968,0.00019714,2,"2025-10-12T12:25:10.401",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987442,1760271911556,"fUST",-305.8492098,0.00020835,2,"2025-10-12T12:25:11.556",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987443,1760271914749,"fUST",5000.0,0.00020627,2,"2025-10-12T12:25:14.749",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987444,1760271916477,"fUST",-236.28184371,0.00020835,2,"2025-10-12T12:25:16.477",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987445,1760271917404,"fUST",-3255.3443899,0.00020835,2,"2025-10-12T12:25:17.404",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987446,1760271917930,"fUST",-295.40227718,0.00021,2,"2025-10-12T12:25:17.930",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987447,1760271918790,"fUST",-4340.34643032,0.00021,2,"2025-10-12T12:25:18.790",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987448,1760271919017,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:19.017",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987449,1760271919125,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:19.125",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987450,1760271919168,"fUST",300.0,0.000197,2,"2025-10-12T12:25:19.168",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987451,1760271919441,"fUST",-9700.01,0.00021,2,"2025-10-12T12:25:19.441",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987452,1760271919559,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:19.559",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987453,1760271919818,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:19.818",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987454,1760271919966,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:19.966",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987455,1760271920184,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:20.184",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987456,1760271920297,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:20.297",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987457,1760271920496,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:20.496",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987458,1760271920604,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:20.604",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987459,1760271920809,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:20.809",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987460,1760271920936,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:20.936",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987461,1760271921113,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:21.113",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987462,1760271921278,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:21.278",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987463,1760271921458,"fUST",-10000.01,0.00021,2,"2025-10-12T12:25:21.458",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987464,1760271923931,"fUST",-156.76143765,0.00021,2,"2025-10-12T12:25:23.931",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987465,1760271925871,"fUST",-263.35740283,0.00021,2,"2025-10-12T12:25:25.871",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987466,1760271927345,"fUST",-166.95068233,0.00021,2,"2025-10-12T12:25:27.345",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987467,1760271930492,"fUST",5000.0,0.00020835,2,"2025-10-12T12:25:30.492",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987468,1760271930595,"fUST",300.0,0.000197,2,"2025-10-12T12:25:30.595",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987470,1760271934407,"fUST",368.77,0.00017982,2,"2025-10-12T12:25:34.407",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987471,1760271934907,"fUST",737.55,0.00018839,2,"2025-10-12T12:25:34.907",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987472,1760271935332,"fUST",1106.32,0.00019695,2,"2025-10-12T12:25:35.332",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987473,1760271935763,"fUST",1475.1,0.00020551,2,"2025-10-12T12:25:35.763",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987474,1760271938507,"fUST",1969.75001509,0.00020835,2,"2025-10-12T12:25:38.507",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987477,1760271957662,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:57.662",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987478,1760271957914,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:57.914",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987479,1760271958158,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:58.158",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987480,1760271958425,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:58.425",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987481,1760271958647,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:58.647",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987482,1760271958964,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:58.964",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987483,1760271959196,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:59.196",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987484,1760271959449,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:59.449",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987485,1760271959680,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:59.680",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987486,1760271959913,"fUST",1226.01,0.00030272,60,"2025-10-12T12:25:59.913",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987487,1760271960150,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:00.150",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987488,1760271960368,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:00.368",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987489,1760271960595,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:00.595",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987490,1760271960843,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:00.843",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987491,1760271961099,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:01.099",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987492,1760271961352,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:01.352",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987493,1760271961585,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:01.585",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987494,1760271961843,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:01.843",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987495,1760271962139,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:02.139",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987496,1760271962399,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:02.399",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987497,1760271962630,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:02.630",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987498,1760271962877,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:02.877",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987499,1760271963110,"fUST",1226.01,0.00030272,60,"2025-10-12T12:26:03.110",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987500,1760271963331,"fUST",1226.07259964,0.00030272,60,"2025-10-12T12:26:03.331",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987503,1760272008700,"fUST",-160.0,0.0002,3,"2025-10-12T12:26:48.700",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987504,1760272009697,"fUST",-5000.0,0.00020203,2,"2025-10-12T12:26:49.697",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987505,1760272013698,"fUST",0.01,0.00020203,2,"2025-10-12T12:26:53.698",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987506,1760272013722,"fUST",4999.99,0.00020203,2,"2025-10-12T12:26:53.722",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987507,1760272014386,"fUST",440.7,0.00017971,2,"2025-10-12T12:26:54.386",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987508,1760272014841,"fUST",881.4,0.00018826,2,"2025-10-12T12:26:54.841",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987509,1760272015271,"fUST",1322.1,0.00019682,2,"2025-10-12T12:26:55.271",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987510,1760272019603,"fUST",-277.19277018,0.00020407,2,"2025-10-12T12:26:59.603",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987511,1760272023933,"fUST",-235.26310056,0.00020407,2,"2025-10-12T12:27:03.933",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987512,1760272025368,"fUST",-154.3911794,0.00020407,2,"2025-10-12T12:27:05.368",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987514,1760272027893,"fUST",-299.99999997,0.00020407,2,"2025-10-12T12:27:07.893",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987515,1760272029333,"fUST",-286.72368673,0.00020407,2,"2025-10-12T12:27:09.333",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987517,1760272030777,"fUST",-220.69683957,0.00020407,2,"2025-10-12T12:27:10.777",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987518,1760272031540,"fUST",-3525.73242359,0.00020407,2,"2025-10-12T12:27:11.540",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987519,1760272033046,"fUST",-1762.8,0.00020538,2,"2025-10-12T12:27:13.046",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987520,1760272035839,"fUST",5000.0,0.00020407,2,"2025-10-12T12:27:15.839",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987522,1760272038452,"fUST",-210.5747819,0.00020613,2,"2025-10-12T12:27:18.452",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987523,1760272038473,"fUST",-13.86964906,0.00020938,2,"2025-10-12T12:27:18.473",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987524,1760272040436,"fUST",-251.50463339,0.00020938,2,"2025-10-12T12:27:20.436",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987525,1760272042976,"fUST",-34.62571755,0.00020938,2,"2025-10-12T12:27:22.976",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987526,1760272042998,"fUST",-296.50965992,0.00020939,2,"2025-10-12T12:27:22.998",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987527,1760272045960,"fUST",-189.1049393,0.00020939,2,"2025-10-12T12:27:25.960",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987529,1760272047378,"fUST",-159.77093454,0.00020939,2,"2025-10-12T12:27:27.378",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987530,1760272051034,"fUST",-4354.61446624,0.00020939,2,"2025-10-12T12:27:31.034",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987531,1760272051762,"fUST",1290.78106752,0.00020538,2,"2025-10-12T12:27:31.762",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987532,1760272051784,"fUST",3709.21893248,0.00020538,2,"2025-10-12T12:27:31.784",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987533,1760272051842,"fUST",-273.25091656,0.00021,2,"2025-10-12T12:27:31.842",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987534,1760272053227,"fUST",-168.0,0.00021,2,"2025-10-12T12:27:33.227",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987536,1760272058428,"fUST",-1398.33998491,0.00021,2,"2025-10-12T12:27:38.428",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987537,1760272058723,"fUST",-10000.01,0.00021,2,"2025-10-12T12:27:38.723",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987538,1760272059068,"fUST",-10000.01,0.00021,2,"2025-10-12T12:27:39.068",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987539,1760272059360,"fUST",-10000.01,0.00021,2,"2025-10-12T12:27:39.360",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987540,1760272059631,"fUST",-10000.01,0.00021,2,"2025-10-12T12:27:39.631",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987541,1760272059794,"fUST",2208.2283846,0.00020939,2,"2025-10-12T12:27:39.794",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987542,1760272059919,"fUST",-7791.7816154,0.00021,2,"2025-10-12T12:27:39.919",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987543,1760272060253,"fUST",-10000.01,0.00021,2,"2025-10-12T12:27:40.253",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987544,1760272060449,"fUST",-533.41856438,0.00021,2,"2025-10-12T12:27:40.449",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987545,1760272063423,"fUST",-455.9950664,0.00021,2,"2025-10-12T12:27:43.423",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987546,1760272065706,"fUST",163.0,0.0002074,3,"2025-10-12T12:27:45.706",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987547,1760272066986,"fUST",9837.01,0.00018,2,"2025-10-12T12:27:46.986",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987548,1760272067008,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.008",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987549,1760272067032,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.032",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987550,1760272067058,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.058",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987551,1760272067087,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.087",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987552,1760272067116,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.116",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987553,1760272067141,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.141",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987554,1760272067169,"fUST",10000.01,0.00018,2,"2025-10-12T12:27:47.169",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987555,1760272067195,"fUST",55238.88158915,0.00018,2,"2025-10-12T12:27:47.195",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987556,1760272067353,"fUST",-173.79194429,0.00021,2,"2025-10-12T12:27:47.353",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987557,1760272079201,"fUST",-5000.0,0.0002073,2,"2025-10-12T12:27:59.201",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987560,1760272085025,"fUST",0.01,0.0002073,2,"2025-10-12T12:28:05.025",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987561,1760272085049,"fUST",4999.99,0.0002073,2,"2025-10-12T12:28:05.049",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987562,1760272093823,"fUST",5000.02,0.00018,2,"2025-10-12T12:28:13.823",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987563,1760272093850,"fUST",13.979999,0.00018,2,"2025-10-12T12:28:13.850",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987564,1760272093882,"fUST",-357.02762367,0.00020939,2,"2025-10-12T12:28:13.882",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987565,1760272094464,"fUST",-4642.97237633,0.00020939,2,"2025-10-12T12:28:14.464",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987566,1760272094674,"fUST",460.67,0.00017973,2,"2025-10-12T12:28:14.674",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987567,1760272095083,"fUST",253.39524734,0.00018829,2,"2025-10-12T12:28:15.083",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987568,1760272095107,"fUST",667.93475266,0.00018829,2,"2025-10-12T12:28:15.107",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987569,1760272095306,"fUST",-259.46948852,0.00021,2,"2025-10-12T12:28:15.306",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987570,1760272095529,"fUST",1382.0,0.00019685,2,"2025-10-12T12:28:15.529",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987572,1760272095957,"fUST",1842.66,0.0002054,2,"2025-10-12T12:28:15.957",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987573,1760272099795,"fUST",-279.4489178,0.00021,2,"2025-10-12T12:28:19.795",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987574,1760272100532,"fUST",2111.18221565,0.000176,2,"2025-10-12T12:28:20.532",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987575,1760272100696,"fUST",3996.23303169,0.00020939,2,"2025-10-12T12:28:20.696",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987576,1760272100719,"fUST",1003.76696831,0.00020939,2,"2025-10-12T12:28:20.719",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987577,1760272101721,"fUST",-205.04921337,0.00021,2,"2025-10-12T12:28:21.721",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987578,1760272101918,"fUST",300.0,0.000204,2,"2025-10-12T12:28:21.918",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987579,1760272102107,"fUST",-7968.18778535,0.00021,2,"2025-10-12T12:28:22.107",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987580,1760272102398,"fUST",-10000.01,0.00021,2,"2025-10-12T12:28:22.398",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987581,1760272102676,"fUST",-10000.01,0.00021,2,"2025-10-12T12:28:22.676",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987583,1760272102932,"fUST",-10000.01,0.00021,2,"2025-10-12T12:28:22.932",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987584,1760272103255,"fUST",-10000.01,0.00021,2,"2025-10-12T12:28:23.255",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987585,1760272103551,"fUST",-10000.01,0.00021,2,"2025-10-12T12:28:23.551",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987586,1760272104169,"fUST",-239.69440039,0.00021,2,"2025-10-12T12:28:24.169",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987587,1760272109234,"fUST",30283.62690168,0.00017,2,"2025-10-12T12:28:29.234",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987588,1760272111457,"fUST",3148.72150917,0.00015,2,"2025-10-12T12:28:31.457",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987589,1760272111479,"fUST",25840.1784072,0.00015,2,"2025-10-12T12:28:31.479",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987592,1760272114852,"fUST",-3240.5306512,0.00018,2,"2025-10-12T12:28:34.852",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987593,1760272114880,"fUST",-305.63068951,0.0001971,2,"2025-10-12T12:28:34.880",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987594,1760272114928,"fUST",-2907.68731858,0.0002,20,"2025-10-12T12:28:34.928",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987595,1760272115144,"fUST",-10000.01,0.0002,20,"2025-10-12T12:28:35.144",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987596,1760272116401,"fUST",-10000.01,0.0002,20,"2025-10-12T12:28:36.401",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987597,1760272116836,"fUST",-213.26609028,0.00016,2,"2025-10-12T12:28:36.836",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987598,1760272116865,"fUST",-3547.59997233,0.0002,20,"2025-10-12T12:28:36.865",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987599,1760272116901,"fUST",-2478.27787478,0.0002,20,"2025-10-12T12:28:36.901",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987600,1760272117088,"fUST",-5000.0,0.000198,2,"2025-10-12T12:28:37.088",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987601,1760272117121,"fUST",-0.01,0.0002,7,"2025-10-12T12:28:37.121",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987602,1760272118988,"fUST",-252.10457264,0.0002,7,"2025-10-12T12:28:38.988",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987603,1760272119027,"fUST",-9495.80085472,0.0002,2,"2025-10-12T12:28:39.027",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987604,1760272119421,"fUST",-1511.21720057,0.0002,2,"2025-10-12T12:28:39.421",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987605,1760272119883,"fUST",525.46386555,0.0001,2,"2025-10-12T12:28:39.883",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987606,1760272120492,"fUST",260.74011627,0.00015,2,"2025-10-12T12:28:40.492",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987607,1760272124958,"fUST",-367.79421095,0.000203,2,"2025-10-12T12:28:44.958",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987608,1760272125036,"fUST",5000.0,0.0002,2,"2025-10-12T12:28:45.036",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987609,1760272127419,"fUST",-265.21950802,0.000203,2,"2025-10-12T12:28:47.419",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987611,1760272130935,"fUST",-177.18458148,0.000203,2,"2025-10-12T12:28:50.935",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987612,1760272132209,"fUST",-2299.80175156,0.000203,2,"2025-10-12T12:28:52.209",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987613,1760272132238,"fUST",-166.95068233,0.000203,2,"2025-10-12T12:28:52.238",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987614,1760272132874,"fUST",-287.12728628,0.000204,2,"2025-10-12T12:28:52.874",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987615,1760272134070,"fUST",-12.87271372,0.000204,2,"2025-10-12T12:28:54.070",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987616,1760272134099,"fUST",-300.0,0.000204,2,"2025-10-12T12:28:54.099",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987617,1760272136310,"fUST",300.0,0.000204,2,"2025-10-12T12:28:56.310",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987618,1760272141522,"fUST",-268.35142128,0.00020632,2,"2025-10-12T12:29:01.522",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987619,1760272142854,"fUST",-268.38059175,0.00020632,2,"2025-10-12T12:29:02.854",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987620,1760272144423,"fUST",-180.54889743,0.00020632,2,"2025-10-12T12:29:04.423",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987621,1760272146171,"fUST",-239.16009592,0.00020632,2,"2025-10-12T12:29:06.171",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987622,1760272148219,"fUST",-174.29460539,0.00020632,2,"2025-10-12T12:29:08.219",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987623,1760272148294,"fUST",300.0,0.000204,2,"2025-10-12T12:29:08.294",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987624,1760272148424,"fUST",-3869.26438823,0.00020632,2,"2025-10-12T12:29:08.424",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987625,1760272148691,"fUST",2261.48122354,0.000204,2,"2025-10-12T12:29:08.691",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987626,1760272148717,"fUST",2738.51877646,0.000204,2,"2025-10-12T12:29:08.717",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987627,1760272158794,"fUST",300.0,0.000204,2,"2025-10-12T12:29:18.794",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987628,1760272158910,"fUST",160.0,0.000204,2,"2025-10-12T12:29:18.910",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987629,1760272160323,"fUST",300.0,0.000206,2,"2025-10-12T12:29:20.323",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987630,1760272161990,"fUST",-3893.478809,0.0002084,2,"2025-10-12T12:29:21.990",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987631,1760272163918,"fUST",5000.0,0.00020632,2,"2025-10-12T12:29:23.918",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987632,1760272170998,"fUST",300.0,0.000204,2,"2025-10-12T12:29:30.998",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987633,1760272171259,"fUST",-2553.81601818,0.00021,2,"2025-10-12T12:29:31.259",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987634,1760272171535,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:31.535",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987635,1760272171578,"fUST",300.0,0.000206,2,"2025-10-12T12:29:31.578",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987636,1760272171840,"fUST",-9700.01,0.00021,2,"2025-10-12T12:29:31.840",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987637,1760272172061,"fUST",4400.01,0.0002084,2,"2025-10-12T12:29:32.061",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987638,1760272172083,"fUST",599.99,0.0002084,2,"2025-10-12T12:29:32.083",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987639,1760272172199,"fUST",-5000.01,0.00021,2,"2025-10-12T12:29:32.199",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987640,1760272172394,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:32.394",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987641,1760272172704,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:32.704",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987642,1760272173204,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:33.204",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987644,1760272178555,"fUST",825.0,0.000204,2,"2025-10-12T12:29:38.555",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987645,1760272178827,"fUST",-218.72896481,0.00020951,2,"2025-10-12T12:29:38.827",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987646,1760272178894,"fUST",-8737.55207038,0.00021,2,"2025-10-12T12:29:38.894",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987647,1760272179355,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:39.355",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987648,1760272179685,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:39.685",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987649,1760272179991,"fUST",-10000.01,0.00021,2,"2025-10-12T12:29:39.991",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987650,1760272180804,"fUST",487.0,0.00017976,2,"2025-10-12T12:29:40.804",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987651,1760272180836,"fUST",5000.0,0.0002084,2,"2025-10-12T12:29:40.836",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987652,1760272181233,"fUST",949.86487783,0.00018833,2,"2025-10-12T12:29:41.233",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987653,1760272182368,"fUST",160.0,0.000273,120,"2025-10-12T12:29:42.368",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987654,1760272188821,"fUST",160.0,0.000273,120,"2025-10-12T12:29:48.821",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987655,1760272198255,"fUST",-5000.0,0.00018459,2,"2025-10-12T12:29:58.255",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987656,1760272198500,"fUST",-319.01124997,0.00018645,2,"2025-10-12T12:29:58.500",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987657,1760272198549,"fUST",-4680.98875003,0.00018645,2,"2025-10-12T12:29:58.549",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987658,1760272199777,"fUST",159.87373342,0.000273,120,"2025-10-12T12:29:59.777",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987659,1760272201337,"fUST",-300.0,0.00018832,2,"2025-10-12T12:30:01.337",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987660,1760272201366,"fUST",-24.14512217,0.00018833,2,"2025-10-12T12:30:01.366",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987661,1760272202057,"fUST",300.0,0.00018832,2,"2025-10-12T12:30:02.057",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987662,1760272202099,"fUST",300.0,0.00018832,2,"2025-10-12T12:30:02.099",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987663,1760272202138,"fUST",300.0,0.00018832,2,"2025-10-12T12:30:02.138",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987665,1760272202227,"fUST",1200.0,0.00018644,2,"2025-10-12T12:30:02.227",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987666,1760272205884,"fUST",-1461.01,0.00019689,2,"2025-10-12T12:30:05.884",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987667,1760272205912,"fUST",-200.0,0.00019689,2,"2025-10-12T12:30:05.912",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987668,1760272205943,"fUST",-1046.9865949,0.00020306,2,"2025-10-12T12:30:05.943",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987669,1760272205981,"fUST",-300.0,0.000204,2,"2025-10-12T12:30:05.981",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987670,1760272206012,"fUST",-300.0,0.000204,2,"2025-10-12T12:30:06.012",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987671,1760272206045,"fUST",-300.0,0.000204,2,"2025-10-12T12:30:06.045",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987672,1760272206077,"fUST",-1104.0168102,0.00020428,2,"2025-10-12T12:30:06.077",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987673,1760272208089,"fUST",-5000.0,0.00019492,2,"2025-10-12T12:30:08.089",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987674,1760272218012,"fUST",-5000.0,0.00020224,10,"2025-10-12T12:30:18.012",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987684,1760272232382,"fUST",-585.8500001,0.00020022,10,"2025-10-12T12:30:32.382",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987686,1760272232394,"fUST",-2187.66353049,0.00020022,10,"2025-10-12T12:30:32.394",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987707,1760272240835,"fUST",-3e-08,0.00019822,10,"2025-10-12T12:30:40.835",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987708,1760272240876,"fUST",-4999.99999997,0.00019822,10,"2025-10-12T12:30:40.876",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987709,1760272240924,"fUST",-2226.48646941,0.00020022,10,"2025-10-12T12:30:40.924",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987710,1760272240956,"fUST",-547.03706118,0.00020224,10,"2025-10-12T12:30:40.956",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987717,1760272242923,"fUST",-4452.96293882,0.00020224,10,"2025-10-12T12:30:42.923",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987718,1760272242953,"fUST",-394.37840574,0.00020328,2,"2025-10-12T12:30:42.953",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987719,1760272243195,"fUST",-575.9831898,0.00020428,2,"2025-10-12T12:30:43.195",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987720,1760272243224,"fUST",-420.0,0.0002053,2,"2025-10-12T12:30:43.224",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987721,1760272243255,"fUST",-420.0,0.0002053,2,"2025-10-12T12:30:43.255",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987722,1760272243288,"fUST",-420.0,0.0002053,2,"2025-10-12T12:30:43.288",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987723,1760272243319,"fUST",-420.0,0.0002053,2,"2025-10-12T12:30:43.319",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987724,1760272243349,"fUST",-1948.01,0.00020545,2,"2025-10-12T12:30:43.349",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987727,1760272246127,"fUST",-300.0,0.000206,2,"2025-10-12T12:30:46.127",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987728,1760272246136,"fUST",-202.0,0.000206,2,"2025-10-12T12:30:46.136",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987729,1760272246241,"fUST",-98.0,0.000206,2,"2025-10-12T12:30:46.241",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987730,1760272246250,"fUST",-10606.82891118,0.00021,2,"2025-10-12T12:30:46.250",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987731,1760272246261,"fUST",-8617.38285022,0.00021,2,"2025-10-12T12:30:46.261",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987732,1760272246271,"fUST",-1909.06378178,0.00021,2,"2025-10-12T12:30:46.271",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987734,1760272255901,"fUST",902.69320791,0.00020571,2,"2025-10-12T12:30:55.901",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987735,1760272275399,"fUST",-198.05981878,0.00017983,2,"2025-10-12T12:31:15.399",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987815,1760272315528,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:55.528",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987816,1760272315700,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:55.700",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987817,1760272315961,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:55.961",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987818,1760272316232,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:56.232",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987819,1760272316738,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:56.738",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987820,1760272316969,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:56.969",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987821,1760272317243,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:57.243",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987822,1760272317470,"fUST",500.0,0.00030266,60,"2025-10-12T12:31:57.470",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987823,1760272317735,"fUST",499.0,0.00030266,60,"2025-10-12T12:31:57.735",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987917,1760272370627,"fUST",500.0,0.00030266,60,"2025-10-12T12:32:50.627",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987919,1760272423834,"fUST",-151.0,0.00017,2,"2025-10-12T12:33:43.834",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987922,1760272453868,"fUST",-389.98305648,0.00017424,10,"2025-10-12T12:34:13.868",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987924,1760272459173,"fUST",-174.73764507,0.0001725,10,"2025-10-12T12:34:19.173",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987925,1760272462811,"fUST",547.39,0.00030264,60,"2025-10-12T12:34:22.811",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987927,1760272474146,"fUST",564.72070155,0.00017,10,"2025-10-12T12:34:34.146",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987928,1760272549178,"fUST",398.09,0.00030264,60,"2025-10-12T12:35:49.178",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987929,1760272570651,"fUST",500.0,0.00030264,60,"2025-10-12T12:36:10.651",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987930,1760272572557,"fUST",500.0,0.00030264,60,"2025-10-12T12:36:12.557",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987931,1760272583821,"fUST",500.0,0.00030264,60,"2025-10-12T12:36:23.821",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987934,1760272594208,"fUST",500.0,0.00030264,60,"2025-10-12T12:36:34.208",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987935,1760272597755,"fUST",500.0,0.00030264,60,"2025-10-12T12:36:37.755",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987936,1760272598282,"fUST",1329.98,0.000157,2,"2025-10-12T12:36:38.282",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987938,1760272604396,"fUST",500.0,0.00030264,60,"2025-10-12T12:36:44.396",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987940,1760272622120,"fUST",500.0,0.00030264,60,"2025-10-12T12:37:02.120",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987941,1760272622541,"fUST",500.0,0.00030264,60,"2025-10-12T12:37:02.541",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987943,1760272638967,"fUST",5000.0,0.00017,10,"2025-10-12T12:37:18.967",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987946,1760272654868,"fUST",5000.0,0.00017,10,"2025-10-12T12:37:34.868",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987948,1760272663552,"fUST",5000.0,0.00017,10,"2025-10-12T12:37:43.552",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987949,1760272682338,"fUST",468.96639749,0.00030264,60,"2025-10-12T12:38:02.338",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987950,1760272687044,"fUST",5000.0,0.00017,10,"2025-10-12T12:38:07.044",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987951,1760272739106,"fUST",500.0,0.0003027,60,"2025-10-12T12:38:59.106",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987952,1760272741085,"fUST",500.0,0.0003027,60,"2025-10-12T12:39:01.085",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987954,1760272871029,"fUST",500.0,0.0003027,60,"2025-10-12T12:41:11.029",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987955,1760272871263,"fUST",500.0,0.0003027,60,"2025-10-12T12:41:11.263",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987956,1760272871530,"fUST",300.0,0.0003027,60,"2025-10-12T12:41:11.530",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987957,1760272874777,"fUST",5000.0,0.00017,10,"2025-10-12T12:41:14.777",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987958,1760272898379,"fUST",5000.0,0.00017,10,"2025-10-12T12:41:38.379",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987959,1760272903502,"fUST",-209.6088089,0.00016335,2,"2025-10-12T12:41:43.502",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987960,1760272904953,"fUST",-262.16704335,0.00016335,2,"2025-10-12T12:41:44.953",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987961,1760272906722,"fUST",5000.0,0.00017,10,"2025-10-12T12:41:46.722",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987962,1760272907605,"fUST",-345.51035046,0.00016335,2,"2025-10-12T12:41:47.605",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987963,1760272910470,"fUST",-242.24576017,0.00016335,2,"2025-10-12T12:41:50.470",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987964,1760272916091,"fUST",-418.2827372,0.00016172,2,"2025-10-12T12:41:56.091",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987965,1760272931220,"fUST",5000.0,0.000157,2,"2025-10-12T12:42:11.220",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987966,1760272931838,"fUST",-331.9245242,0.0001601,2,"2025-10-12T12:42:11.838",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987967,1760272948996,"fUST",-171.16813973,0.0001601,2,"2025-10-12T12:42:28.996",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987968,1760272951311,"fUST",-310.4196193,0.0001601,2,"2025-10-12T12:42:31.311",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987969,1760272953323,"fUST",5000.0,0.000157,2,"2025-10-12T12:42:33.323",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987970,1760272955455,"fUST",-285.72139778,0.0001601,2,"2025-10-12T12:42:35.455",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987971,1760272975655,"fUST",5000.0,0.000157,2,"2025-10-12T12:42:55.655",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987973,1760272997740,"fUST",5000.0,0.000157,2,"2025-10-12T12:43:17.740",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987974,1760273011976,"fUST",500.0,0.00030268,60,"2025-10-12T12:43:31.976",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987975,1760273013877,"fUST",500.0,0.00030268,60,"2025-10-12T12:43:33.877",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987976,1760273021588,"fUST",5000.0,0.000157,2,"2025-10-12T12:43:41.588",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987977,1760273029037,"fUST",1002.701972,0.00013699,2,"2025-10-12T12:43:49.037",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987978,1760273043919,"fUST",5000.0,0.000157,2,"2025-10-12T12:44:03.919",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987979,1760273046296,"fUST",500.0,0.00030268,60,"2025-10-12T12:44:06.296",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987982,1760273066251,"fUST",5000.0,0.000157,2,"2025-10-12T12:44:26.251",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987983,1760273088542,"fUST",5000.0,0.000157,2,"2025-10-12T12:44:48.542",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987984,1760273097404,"fUST",1949.14083182,0.000157,2,"2025-10-12T12:44:57.404",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987985,1760273107155,"fUST",5000.0,0.000157,2,"2025-10-12T12:45:07.155",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987986,1760273112090,"fUST",1892.0,0.00030268,60,"2025-10-12T12:45:12.090",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987987,1760273115192,"fUST",5000.0,0.000157,2,"2025-10-12T12:45:15.192",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987988,1760273130403,"fUST",500.0,0.00030268,60,"2025-10-12T12:45:30.403",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987989,1760273130691,"fUST",5000.0,0.000157,2,"2025-10-12T12:45:30.691",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987990,1760273138963,"fUST",5000.0,0.000157,2,"2025-10-12T12:45:38.963",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987992,1760273154454,"fUST",5000.0,0.000157,2,"2025-10-12T12:45:54.454",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987993,1760273162596,"fUST",5000.0,0.000157,2,"2025-10-12T12:46:02.596",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987996,1760273178951,"fUST",5000.0,0.000157,2,"2025-10-12T12:46:18.951",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987997,1760273186941,"fUST",5000.0,0.000157,2,"2025-10-12T12:46:26.941",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987998,1760273187620,"fUST",-165.04515383,0.00015769,2,"2025-10-12T12:46:27.620",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390987999,1760273187643,"fUST",-164.13438117,0.00015771,2,"2025-10-12T12:46:27.643",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988000,1760273202605,"fUST",5000.0,0.000157,2,"2025-10-12T12:46:42.605",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988001,1760273210788,"fUST",5000.0,0.000157,2,"2025-10-12T12:46:50.788",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988004,1760273226416,"fUST",5000.0,0.000157,2,"2025-10-12T12:47:06.416",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988005,1760273229071,"fUST",530.8426417,0.00030268,60,"2025-10-12T12:47:09.071",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988006,1760273234938,"fUST",5000.0,0.000157,2,"2025-10-12T12:47:14.938",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988007,1760273250538,"fUST",5000.0,0.000157,2,"2025-10-12T12:47:30.538",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988009,1760273258740,"fUST",5000.0,0.000157,2,"2025-10-12T12:47:38.740",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988010,1760273274402,"fUST",5000.0,0.000157,2,"2025-10-12T12:47:54.402",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988012,1760273277021,"fUST",416.62800029,0.00030268,60,"2025-10-12T12:47:57.021",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988013,1760273282464,"fUST",5000.0,0.000157,2,"2025-10-12T12:48:02.464",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988015,1760273298193,"fUST",5000.0,0.000157,2,"2025-10-12T12:48:18.193",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988016,1760273306346,"fUST",5000.0,0.000157,2,"2025-10-12T12:48:26.346",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988017,1760273322121,"fUST",5000.0,0.000157,2,"2025-10-12T12:48:42.121",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988018,1760273328916,"fUST",452.3,0.0002739,120,"2025-10-12T12:48:48.916",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988019,1760273330018,"fUST",5000.0,0.000157,2,"2025-10-12T12:48:50.018",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988021,1760273345583,"fUST",5000.0,0.000157,2,"2025-10-12T12:49:05.583",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988022,1760273353523,"fUST",5000.0,0.000157,2,"2025-10-12T12:49:13.523",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988023,1760273367178,"fUST",-20.502097,0.00015771,2,"2025-10-12T12:49:27.178",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988024,1760273367200,"fUST",-300.0,0.00015868,2,"2025-10-12T12:49:27.200",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988025,1760273367219,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.219",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988026,1760273367243,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.243",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988027,1760273367264,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.264",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988028,1760273367284,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.284",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988029,1760273367304,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.304",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988030,1760273367325,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.325",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988031,1760273367344,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.344",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988032,1760273367363,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.363",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988033,1760273367383,"fUST",-303.65705785,0.00015869,2,"2025-10-12T12:49:27.383",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988034,1760273367403,"fUST",-214.99613237,0.00015869,2,"2025-10-12T12:49:27.403",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988035,1760273367421,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.421",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988036,1760273367441,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.441",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988037,1760273367460,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.460",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988038,1760273367479,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.479",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988039,1760273367498,"fUST",-574.62364352,0.00015869,2,"2025-10-12T12:49:27.498",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988040,1760273367519,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.519",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988041,1760273367538,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.538",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988042,1760273367557,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.557",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988043,1760273367577,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.577",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988044,1760273367596,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.596",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988045,1760273367617,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.617",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988046,1760273367638,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.638",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988047,1760273367657,"fUST",-429.7932208,0.00015869,2,"2025-10-12T12:49:27.657",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988048,1760273367677,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.677",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988049,1760273367695,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.695",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988050,1760273367715,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.715",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988051,1760273367733,"fUST",-500.0,0.00015869,2,"2025-10-12T12:49:27.733",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988052,1760273367754,"fUST",-497.23636846,0.00015869,2,"2025-10-12T12:49:27.754",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988053,1760273368638,"fUST",255.831238,0.00015068,2,"2025-10-12T12:49:28.638",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988054,1760273369750,"fUST",5000.0,0.000157,2,"2025-10-12T12:49:29.750",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988055,1760273377800,"fUST",5000.0,0.000157,2,"2025-10-12T12:49:37.800",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988056,1760273393978,"fUST",5000.0,0.000157,2,"2025-10-12T12:49:53.978",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988057,1760273402082,"fUST",5000.0,0.000157,2,"2025-10-12T12:50:02.082",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988058,1760273418753,"fUST",5000.0,0.000157,2,"2025-10-12T12:50:18.753",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988060,1760273427292,"fUST",5000.0,0.000157,2,"2025-10-12T12:50:27.292",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988064,1760273432309,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:32.309",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988065,1760273432318,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:32.318",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988066,1760273432328,"fUST",-30.3244675,0.00015868,2,"2025-10-12T12:50:32.328",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988087,1760273440377,"fUST",-347.0,0.00015768,2,"2025-10-12T12:50:40.377",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988088,1760273440387,"fUST",-469.6755325,0.00015868,2,"2025-10-12T12:50:40.387",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988089,1760273440396,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.396",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988090,1760273440404,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.404",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988091,1760273440413,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.413",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988092,1760273440422,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.422",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988093,1760273440431,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.431",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988094,1760273440441,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.441",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988095,1760273440449,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.449",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988096,1760273440459,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.459",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988097,1760273440468,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.468",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988098,1760273440477,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.477",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988099,1760273440487,"fUST",-380.44640365,0.00015868,2,"2025-10-12T12:50:40.487",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988100,1760273440496,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.496",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988101,1760273440506,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.506",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988102,1760273440515,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.515",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988103,1760273440525,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.525",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988104,1760273440534,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.534",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988105,1760273440543,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.543",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988106,1760273440552,"fUST",-407.46236435,0.00015868,2,"2025-10-12T12:50:40.552",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988107,1760273440561,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.561",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988108,1760273440570,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.570",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988109,1760273440579,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.579",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988110,1760273440589,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.589",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988111,1760273440598,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.598",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988112,1760273440616,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.616",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988113,1760273440626,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.626",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988114,1760273440635,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.635",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988115,1760273440644,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.644",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988116,1760273440653,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.653",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988117,1760273440663,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.663",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988118,1760273440672,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.672",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988119,1760273440680,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.680",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988120,1760273440691,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.691",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988121,1760273440858,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.858",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988122,1760273440872,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.872",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988123,1760273440881,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.881",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988124,1760273440891,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.891",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988125,1760273440900,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.900",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988126,1760273440909,"fUST",-277.05363134,0.00015868,2,"2025-10-12T12:50:40.909",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988127,1760273440918,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.918",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988128,1760273440926,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.926",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988129,1760273440937,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.937",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988130,1760273440946,"fUST",-500.0,0.00015868,2,"2025-10-12T12:50:40.946",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988131,1760273440955,"fUST",-212.97294689,0.00015868,2,"2025-10-12T12:50:40.955",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988132,1760273441094,"fUST",-3e-08,0.00015868,2,"2025-10-12T12:50:41.094",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988134,1760273443568,"fUST",5000.0,0.000157,2,"2025-10-12T12:50:43.568",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988135,1760273451538,"fUST",5000.0,0.000157,2,"2025-10-12T12:50:51.538",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988136,1760273467182,"fUST",5000.0,0.000157,2,"2025-10-12T12:51:07.182",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988137,1760273475302,"fUST",5000.0,0.000157,2,"2025-10-12T12:51:15.302",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988138,1760273486960,"fUST",441.5442235,0.00014871,2,"2025-10-12T12:51:26.960",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988139,1760273490853,"fUST",5000.0,0.000157,2,"2025-10-12T12:51:30.853",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988140,1760273498852,"fUST",2626.2308409,0.000157,2,"2025-10-12T12:51:38.852",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988142,1760273512087,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:52.087",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988143,1760273512321,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:52.321",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988144,1760273512568,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:52.568",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988145,1760273512832,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:52.832",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988146,1760273513071,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:53.071",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988147,1760273513393,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:53.393",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988148,1760273513587,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:53.587",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988149,1760273513877,"fUST",199.0,0.00030264,60,"2025-10-12T12:51:53.877",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988150,1760273514130,"fUST",5000.0,0.000157,2,"2025-10-12T12:51:54.130",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988151,1760273515708,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:55.708",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988152,1760273515982,"fUST",500.0,0.00030264,60,"2025-10-12T12:51:55.982",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988153,1760273516258,"fUST",354.23021709,0.00030264,60,"2025-10-12T12:51:56.258",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988155,1760273520847,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:00.847",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988156,1760273522739,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:02.739",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988157,1760273526018,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:06.018",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988158,1760273526275,"fUST",180.61,0.00030264,60,"2025-10-12T12:52:06.275",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988159,1760273529845,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:09.845",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988160,1760273530090,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:10.090",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988161,1760273530329,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:10.329",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988162,1760273530592,"fUST",345.07,0.00030264,60,"2025-10-12T12:52:10.592",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988164,1760273535710,"fUST",644.11,0.00030264,60,"2025-10-12T12:52:15.710",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988165,1760273536884,"fUST",5000.0,0.00017,10,"2025-10-12T12:52:16.884",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988166,1760273537932,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:17.932",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988167,1760273538163,"fUST",447.3,0.00030264,60,"2025-10-12T12:52:18.163",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988181,1760273542990,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:22.990",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988266,1760273551947,"fUST",500.58614903,0.00030264,60,"2025-10-12T12:52:31.947",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988267,1760273552448,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:32.448",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988268,1760273552684,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:32.684",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988269,1760273552962,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:32.962",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988270,1760273553238,"fUST",499.92,0.00030264,60,"2025-10-12T12:52:33.238",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988272,1760273556363,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:36.363",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988274,1760273557665,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:37.665",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988275,1760273559425,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:39.425",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988276,1760273559524,"fUST",5000.0,0.00017,10,"2025-10-12T12:52:39.524",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988277,1760273559682,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:39.682",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988278,1760273559948,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:39.948",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988279,1760273560215,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:40.215",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988280,1760273560447,"fUST",646.0,0.00030264,60,"2025-10-12T12:52:40.447",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988281,1760273566052,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:46.052",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988282,1760273566280,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:46.280",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988283,1760273566533,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:46.533",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988284,1760273566772,"fUST",430.29,0.00030264,60,"2025-10-12T12:52:46.772",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988285,1760273569190,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:49.190",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988286,1760273575671,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:55.671",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988287,1760273575974,"fUST",321.38,0.00030264,60,"2025-10-12T12:52:55.974",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988288,1760273576851,"fUST",500.0,0.00030264,60,"2025-10-12T12:52:56.851",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988289,1760273582913,"fUST",5000.0,0.00017,10,"2025-10-12T12:53:02.913",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988290,1760273584929,"fUST",500.75698845,0.00030264,60,"2025-10-12T12:53:04.929",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988291,1760273587870,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:07.870",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988292,1760273588116,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:08.116",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988293,1760273588399,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:08.399",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988295,1760273593200,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:13.200",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988296,1760273593438,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:13.438",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988297,1760273593749,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:13.749",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988298,1760273593989,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:13.989",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988299,1760273594227,"fUST",500.0,0.00030264,60,"2025-10-12T12:53:14.227",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988300,1760273594985,"fUST",235.02311426,0.00030264,60,"2025-10-12T12:53:14.985",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988301,1760273597785,"fUST",618.97,0.00030264,60,"2025-10-12T12:53:17.785",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988302,1760273601418,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:21.418",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988303,1760273602013,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:22.013",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988304,1760273602271,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:22.271",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988305,1760273602501,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:22.501",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988306,1760273602727,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:22.727",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988307,1760273602950,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:22.950",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988308,1760273603177,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:23.177",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988309,1760273603400,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:23.400",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988310,1760273603706,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:23.706",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988311,1760273604000,"fUST",240.98,0.00030257,60,"2025-10-12T12:53:24.000",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988312,1760273605176,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:25.176",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988313,1760273605441,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:25.441",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988314,1760273606201,"fUST",5000.0,0.00017,10,"2025-10-12T12:53:26.201",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988315,1760273608572,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:28.572",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988316,1760273611594,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:31.594",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988317,1760273611687,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:31.687",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988318,1760273611844,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:31.844",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988319,1760273611914,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:31.914",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988320,1760273612108,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:32.108",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988321,1760273612143,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:32.143",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988322,1760273612332,"fUST",329.3,0.00030257,60,"2025-10-12T12:53:32.332",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988323,1760273612392,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:32.392",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988324,1760273612676,"fUST",233.66017789,0.00030257,60,"2025-10-12T12:53:32.676",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988325,1760273613336,"fUST",636.74,0.00030257,60,"2025-10-12T12:53:33.336",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988326,1760273615148,"fUST",305.24923335,0.00030257,60,"2025-10-12T12:53:35.148",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988327,1760273621899,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:41.899",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988328,1760273622164,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:42.164",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988329,1760273622384,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:42.384",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988330,1760273622623,"fUST",320.02,0.00030257,60,"2025-10-12T12:53:42.623",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988331,1760273623118,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:43.118",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988332,1760273623395,"fUST",286.83,0.00030257,60,"2025-10-12T12:53:43.395",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988333,1760273624804,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:44.804",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988334,1760273625162,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:45.162",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988335,1760273628815,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:48.815",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988336,1760273629380,"fUST",5000.0,0.00017,10,"2025-10-12T12:53:49.380",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988337,1760273631946,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:51.946",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988338,1760273632172,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:52.172",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988339,1760273632594,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:52.594",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988340,1760273632836,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:52.836",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988341,1760273633006,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.006",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988342,1760273633075,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.075",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988343,1760273633281,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.281",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988344,1760273633344,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.344",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988345,1760273633531,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.531",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988346,1760273633607,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.607",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988347,1760273633814,"fUST",430.29,0.00030257,60,"2025-10-12T12:53:53.814",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988348,1760273633876,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:53.876",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988349,1760273634124,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:54.124",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988350,1760273634716,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:54.716",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988351,1760273634960,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:54.960",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988352,1760273635466,"fUST",158.12,0.00030257,60,"2025-10-12T12:53:55.466",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988353,1760273639250,"fUST",500.0,0.00030257,60,"2025-10-12T12:53:59.250",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988354,1760273639501,"fUST",526.64,0.00030257,60,"2025-10-12T12:53:59.501",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988355,1760273642054,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:02.054",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988356,1760273642293,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:02.293",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988357,1760273642596,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:02.596",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988358,1760273642853,"fUST",320.05,0.00030257,60,"2025-10-12T12:54:02.853",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988359,1760273644899,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:04.899",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988360,1760273645000,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:05.000",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988361,1760273645273,"fUST",221.8,0.00030257,60,"2025-10-12T12:54:05.273",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988362,1760273645958,"fUST",631.69,0.00030257,60,"2025-10-12T12:54:05.958",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988363,1760273648922,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:08.922",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988364,1760273649234,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:09.234",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988365,1760273649476,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:09.476",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988366,1760273649801,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:09.801",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988367,1760273650062,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:10.062",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988368,1760273650337,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:10.337",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988369,1760273650992,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:10.992",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988370,1760273651235,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:11.235",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988371,1760273651481,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:11.481",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988372,1760273651711,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:11.711",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988373,1760273651956,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:11.956",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988374,1760273652222,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:12.222",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988375,1760273652272,"fUST",5000.0,0.00017,10,"2025-10-12T12:54:12.272",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988376,1760273652498,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:12.498",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988377,1760273652746,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:12.746",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988378,1760273652967,"fUST",578.5737445,0.00030257,60,"2025-10-12T12:54:12.967",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988379,1760273655578,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:15.578",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988380,1760273655802,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:15.802",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988381,1760273662634,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:22.634",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988382,1760273666387,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:26.387",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988383,1760273666629,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:26.629",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988384,1760273666871,"fUST",456.14,0.00030257,60,"2025-10-12T12:54:26.871",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988385,1760273668776,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:28.776",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988386,1760273669030,"fUST",230.7,0.00030257,60,"2025-10-12T12:54:29.030",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988387,1760273671599,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:31.599",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988388,1760273674979,"fUST",5000.0,0.00017,10,"2025-10-12T12:54:34.979",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988389,1760273677091,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:37.091",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988390,1760273683090,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:43.090",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988391,1760273683313,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:43.313",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988392,1760273683537,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:43.537",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988393,1760273683767,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:43.767",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988394,1760273684025,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:44.025",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988395,1760273684259,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:44.259",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988396,1760273684474,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:44.474",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988397,1760273684573,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:44.573",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988398,1760273684806,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:44.806",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988399,1760273685035,"fUST",573.53,0.00030257,60,"2025-10-12T12:54:45.035",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988400,1760273685068,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:45.068",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988401,1760273685371,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:45.371",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988402,1760273685602,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:45.602",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988403,1760273685900,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:45.900",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988404,1760273686147,"fUST",617.34439955,0.00030257,60,"2025-10-12T12:54:46.147",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988405,1760273688406,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:48.406",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988406,1760273688636,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:48.636",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988407,1760273688922,"fUST",171.56,0.00030257,60,"2025-10-12T12:54:48.922",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988408,1760273689672,"fUST",485.00778759,0.00030257,60,"2025-10-12T12:54:49.672",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988409,1760273689754,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:49.754",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988410,1760273690002,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:50.002",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988411,1760273690291,"fUST",386.79,0.00030257,60,"2025-10-12T12:54:50.291",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988412,1760273697176,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:57.176",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988413,1760273697398,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:57.398",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988414,1760273697701,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:57.701",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988415,1760273697834,"fUST",5000.0,0.00017,10,"2025-10-12T12:54:57.834",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988416,1760273697867,"fUST",500.0,0.00030257,60,"2025-10-12T12:54:57.867",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988417,1760273698091,"fUST",260.78,0.00030257,60,"2025-10-12T12:54:58.091",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988418,1760273700771,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:00.771",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988419,1760273705148,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:05.148",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988420,1760273705448,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:05.448",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988421,1760273705686,"fUST",322.14,0.00030257,60,"2025-10-12T12:55:05.686",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988422,1760273716929,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:16.929",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988423,1760273717159,"fUST",180.61,0.00030257,60,"2025-10-12T12:55:17.159",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988424,1760273717821,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:17.821",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988425,1760273718167,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:18.167",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988426,1760273718330,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:18.330",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988427,1760273718563,"fUST",345.22247393,0.00030257,60,"2025-10-12T12:55:18.563",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988428,1760273720650,"fUST",5000.0,0.00017,10,"2025-10-12T12:55:20.650",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988429,1760273721084,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:21.084",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988430,1760273728500,"fUST",644.11,0.00030257,60,"2025-10-12T12:55:28.500",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988431,1760273730367,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:30.367",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988432,1760273730641,"fUST",447.3,0.00030257,60,"2025-10-12T12:55:30.641",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988433,1760273737611,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:37.611",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988434,1760273738209,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:38.209",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988435,1760273738471,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:38.471",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988436,1760273738747,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:38.747",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988437,1760273739074,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:39.074",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988438,1760273739361,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:39.361",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988439,1760273739712,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:39.712",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988440,1760273739955,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:39.955",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988441,1760273740225,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:40.225",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988442,1760273740462,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:40.462",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988443,1760273740709,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:40.709",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988444,1760273740955,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:40.955",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988445,1760273741202,"fUST",255.96,0.00030257,60,"2025-10-12T12:55:41.202",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988446,1760273744063,"fUST",5000.0,0.00017,10,"2025-10-12T12:55:44.063",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988447,1760273744397,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:44.397",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988448,1760273744659,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:44.659",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988449,1760273744908,"fUST",426.14,0.00030257,60,"2025-10-12T12:55:44.908",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988450,1760273745120,"fUST",568.67,0.00030257,60,"2025-10-12T12:55:45.120",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988451,1760273754307,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:54.307",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988452,1760273754533,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:54.533",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988453,1760273754796,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:54.796",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988454,1760273755020,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:55.020",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988455,1760273755269,"fUST",500.0,0.00030257,60,"2025-10-12T12:55:55.269",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988457,1760273755488,"fUST",564.34,0.00030257,60,"2025-10-12T12:55:55.488",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988458,1760273756218,"fUST",858.0,0.00027397,120,"2025-10-12T12:55:56.218",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988459,1760273765417,"fUST",540.24,0.00030257,60,"2025-10-12T12:56:05.417",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988460,1760273765911,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:05.911",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988461,1760273766139,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:06.139",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988462,1760273766396,"fUST",450.06,0.00030257,60,"2025-10-12T12:56:06.396",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988463,1760273766734,"fUST",5000.0,0.00017,10,"2025-10-12T12:56:06.734",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988464,1760273771198,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:11.198",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988465,1760273771263,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:11.263",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988466,1760273771420,"fUST",635.66,0.00030257,60,"2025-10-12T12:56:11.420",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988467,1760273772952,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:12.952",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988468,1760273773182,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:13.182",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988469,1760273773419,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:13.419",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988470,1760273773656,"fUST",194.54,0.00030257,60,"2025-10-12T12:56:13.656",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988471,1760273775496,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:15.496",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988472,1760273775735,"fUST",302.08,0.00030257,60,"2025-10-12T12:56:15.735",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988473,1760273776248,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:16.248",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988474,1760273776925,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:16.925",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988475,1760273781052,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:21.052",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988476,1760273781288,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:21.288",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988477,1760273781516,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:21.516",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988478,1760273781774,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:21.774",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988479,1760273781999,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:21.999",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988480,1760273782393,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:22.393",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988481,1760273782651,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:22.651",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988482,1760273782955,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:22.955",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988483,1760273783209,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:23.209",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988484,1760273783803,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:23.803",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988485,1760273784030,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:24.030",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988486,1760273784071,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:24.071",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988487,1760273784316,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:24.316",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988488,1760273784591,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:24.591",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988489,1760273784828,"fUST",641.8376576,0.00030257,60,"2025-10-12T12:56:24.828",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988490,1760273788119,"fUST",300.45976289,0.00030257,60,"2025-10-12T12:56:28.119",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988491,1760273790052,"fUST",5000.0,0.00017,10,"2025-10-12T12:56:30.052",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988492,1760273793947,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:33.947",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988493,1760273798973,"fUST",604.21,0.00030257,60,"2025-10-12T12:56:38.973",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988494,1760273807915,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:47.915",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988495,1760273808155,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:48.155",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988496,1760273808384,"fUST",500.0,0.00030257,60,"2025-10-12T12:56:48.384",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988497,1760273808615,"fUST",345.07,0.00030257,60,"2025-10-12T12:56:48.615",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988498,1760273813008,"fUST",5000.0,0.000157,2,"2025-10-12T12:56:53.008",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988502,1760273835683,"fUST",5000.0,0.000157,2,"2025-10-12T12:57:15.683",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988503,1760273846972,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:26.972",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988504,1760273847252,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:27.252",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988505,1760273849363,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:29.363",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988506,1760273849657,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:29.657",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988507,1760273849897,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:29.897",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988508,1760273850138,"fUST",253.06,0.00030257,60,"2025-10-12T12:57:30.138",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988509,1760273854774,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:34.774",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988510,1760273855042,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:35.042",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988511,1760273855289,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:35.289",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988512,1760273855560,"fUST",216.21817869,0.00030257,60,"2025-10-12T12:57:35.560",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988513,1760273858256,"fUST",5000.0,0.00017,10,"2025-10-12T12:57:38.256",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988514,1760273859939,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:39.939",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988515,1760273862388,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:42.388",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988516,1760273862548,"fUST",425.79,0.00030257,60,"2025-10-12T12:57:42.548",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988517,1760273864395,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:44.395",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988518,1760273866503,"fUST",500.0,0.00030257,60,"2025-10-12T12:57:46.503",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988519,1760273880940,"fUST",5000.0,0.00017,10,"2025-10-12T12:58:00.940",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988520,1760273887700,"fUST",500.0,0.00030257,60,"2025-10-12T12:58:07.700",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988521,1760273887928,"fUST",500.0,0.00030257,60,"2025-10-12T12:58:07.928",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988522,1760273893832,"fUST",361.9,0.00030257,60,"2025-10-12T12:58:13.832",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988524,1760273904132,"fUST",5000.0,0.00017,10,"2025-10-12T12:58:24.132",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988525,1760273926951,"fUST",5000.0,0.00017,10,"2025-10-12T12:58:46.951",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988526,1760273950088,"fUST",5000.0,0.00017,10,"2025-10-12T12:59:10.088",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988527,1760273955209,"fUST",500.0,0.00030301,60,"2025-10-12T12:59:15.209",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988528,1760273955521,"fUST",500.0,0.00030301,60,"2025-10-12T12:59:15.521",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988529,1760273973010,"fUST",5000.0,0.00017,10,"2025-10-12T12:59:33.010",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988530,1760273976968,"fUST",150.0,0.00014971,7,"2025-10-12T12:59:36.968",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988531,1760273981119,"fUST",2909.7961756,0.00014871,2,"2025-10-12T12:59:41.119",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988532,1760273992466,"fUST",500.0,0.00030301,60,"2025-10-12T12:59:52.466",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988533,1760273992690,"fUST",500.0,0.00030301,60,"2025-10-12T12:59:52.690",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988534,1760273992907,"fUST",500.0,0.00030301,60,"2025-10-12T12:59:52.907",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988535,1760273993206,"fUST",500.0,0.00030301,60,"2025-10-12T12:59:53.206",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988536,1760273993435,"fUST",215.12,0.00030301,60,"2025-10-12T12:59:53.435",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988537,1760273995870,"fUST",5000.0,0.00017,10,"2025-10-12T12:59:55.870",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988539,1760274019659,"fUST",5000.0,0.000157,2,"2025-10-12T13:00:19.659",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988540,1760274020458,"fUST",500.0,0.00030301,60,"2025-10-12T13:00:20.458",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988541,1760274027960,"fUST",500.0,0.00030301,60,"2025-10-12T13:00:27.960",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988542,1760274028212,"fUST",500.0,0.00030301,60,"2025-10-12T13:00:28.212",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988543,1760274030107,"fUST",500.0,0.00030301,60,"2025-10-12T13:00:30.107",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988544,1760274030502,"fUST",500.0,0.00030301,60,"2025-10-12T13:00:30.502",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988545,1760274030757,"fUST",436.72,0.00030301,60,"2025-10-12T13:00:30.757",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988546,1760274042872,"fUST",5000.0,0.000157,2,"2025-10-12T13:00:42.872",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988547,1760274065919,"fUST",5000.0,0.000157,2,"2025-10-12T13:01:05.919",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988548,1760274084051,"fUST",500.0,0.00030301,60,"2025-10-12T13:01:24.051",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988549,1760274084109,"fUST",366.12,0.00030301,60,"2025-10-12T13:01:24.109",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988551,1760274089539,"fUST",5000.0,0.000157,2,"2025-10-12T13:01:29.539",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988552,1760274109667,"fUST",500.0,0.00030301,60,"2025-10-12T13:01:49.667",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988553,1760274113552,"fUST",168.951526,7.434e-05,2,"2025-10-12T13:01:53.552",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988554,1760274113989,"fUST",168.951526,0.00014869,2,"2025-10-12T13:01:53.989",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988555,1760274114085,"fUST",5000.0,0.000157,2,"2025-10-12T13:01:54.085",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988556,1760274128209,"fUST",166.56543061,0.00015502,2,"2025-10-12T13:02:08.209",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988557,1760274131911,"fUST",176.72792493,0.00015502,2,"2025-10-12T13:02:11.911",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988558,1760274137313,"fUST",5000.0,0.000157,2,"2025-10-12T13:02:17.313",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988559,1760274159999,"fUST",5000.0,0.000157,2,"2025-10-12T13:02:39.999",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988560,1760274160201,"fUST",2916.656255,0.00014872,2,"2025-10-12T13:02:40.201",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988561,1760274183620,"fUST",5000.0,0.000157,2,"2025-10-12T13:03:03.620",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988562,1760274199443,"fUST",500.0,0.00030301,60,"2025-10-12T13:03:19.443",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988563,1760274201240,"fUST",500.0,0.00030298,60,"2025-10-12T13:03:21.240",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988566,1760274208368,"fUST",5000.0,0.000157,2,"2025-10-12T13:03:28.368",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988570,1760274227926,"fUST",500.0,0.00030298,60,"2025-10-12T13:03:47.926",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988571,1760274231745,"fUST",5000.0,0.000157,2,"2025-10-12T13:03:51.745",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988572,1760274245462,"fUST",176.72792493,0.00015495,2,"2025-10-12T13:04:05.462",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988573,1760274254383,"fUST",5000.0,0.000157,2,"2025-10-12T13:04:14.383",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988574,1760274277274,"fUST",5000.0,0.000157,2,"2025-10-12T13:04:37.274",0.00030295,24.73,0.8581700601863058,487984228.2228301]
[390988575,1760274300511,"fUST",5000.0,0.000157,2,"2025-10-12T13:05:00.511",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988576,1760274305202,"fUST",250.0873804,0.00030298,60,"2025-10-12T13:05:05.202",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988577,1760274314480,"fUST",500.0,0.00030298,60,"2025-10-12T13:05:14.480",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988579,1760274323352,"fUST",5000.0,0.000157,2,"2025-10-12T13:05:23.352",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988580,1760274346283,"fUST",5000.0,0.000157,2,"2025-10-12T13:05:46.283",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988583,1760274370074,"fUST",5000.0,0.000157,2,"2025-10-12T13:06:10.074",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988585,1760274392895,"fUST",5000.0,0.000157,2,"2025-10-12T13:06:32.895",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988586,1760274398305,"fUST",-300.0,0.0001586,2,"2025-10-12T13:06:38.305",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988587,1760274398325,"fUST",-300.0,0.00015861,2,"2025-10-12T13:06:38.325",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988588,1760274398346,"fUST",-300.0,0.00015861,2,"2025-10-12T13:06:38.346",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988589,1760274398365,"fUST",-300.0,0.00015861,2,"2025-10-12T13:06:38.365",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988590,1760274398385,"fUST",-300.0,0.00015861,2,"2025-10-12T13:06:38.385",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988591,1760274398406,"fUST",-1200.0,0.00015861,2,"2025-10-12T13:06:38.406",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988592,1760274398426,"fUST",-303.009777,0.00015861,2,"2025-10-12T13:06:38.426",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988593,1760274415681,"fUST",5000.0,0.000157,2,"2025-10-12T13:06:55.681",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988596,1760274438388,"fUST",5000.0,0.000157,2,"2025-10-12T13:07:18.388",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988597,1760274461834,"fUST",5000.0,0.000157,2,"2025-10-12T13:07:41.834",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988598,1760274485584,"fUST",5000.0,0.000157,2,"2025-10-12T13:08:05.584",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988599,1760274508290,"fUST",5000.0,0.000157,2,"2025-10-12T13:08:28.290",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988602,1760274531201,"fUST",5000.0,0.000157,2,"2025-10-12T13:08:51.201",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988604,1760274554427,"fUST",5000.0,0.000157,2,"2025-10-12T13:09:14.427",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988605,1760274578163,"fUST",5000.0,0.000157,2,"2025-10-12T13:09:38.163",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988606,1760274578226,"fUST",500.0,0.00030295,60,"2025-10-12T13:09:38.226",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988607,1760274600960,"fUST",5000.0,0.000157,2,"2025-10-12T13:10:00.960",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988608,1760274602287,"fUST",500.0,0.00030295,60,"2025-10-12T13:10:02.287",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988609,1760274602558,"fUST",500.0,0.00030295,60,"2025-10-12T13:10:02.558",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988610,1760274602818,"fUST",164.76,0.00030295,60,"2025-10-12T13:10:02.818",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988611,1760274624202,"fUST",5000.0,0.00017,10,"2025-10-12T13:10:24.202",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988623,1760274632556,"fUST",-233.71177174,0.00015808,2,"2025-10-12T13:10:32.556",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988624,1760274632566,"fUST",-300.0,0.00015859,2,"2025-10-12T13:10:32.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988625,1760274632576,"fUST",-300.0,0.00015859,2,"2025-10-12T13:10:32.576",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988626,1760274632585,"fUST",-413.80840153,0.00015859,2,"2025-10-12T13:10:32.585",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988627,1760274632596,"fUST",-664.38535368,0.00015859,2,"2025-10-12T13:10:32.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988631,1760274632910,"fUST",-121.80624479,0.00015859,2,"2025-10-12T13:10:32.910",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988632,1760274632919,"fUST",-263.0,0.00015859,2,"2025-10-12T13:10:32.919",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988633,1760274632929,"fUST",-300.0,0.00015859,2,"2025-10-12T13:10:32.929",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988634,1760274632938,"fUST",-300.0,0.00015859,2,"2025-10-12T13:10:32.938",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988635,1760274632948,"fUST",-304.20873096,0.0001586,2,"2025-10-12T13:10:32.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988637,1760274638574,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988638,1760274638583,"fUST",-93.2364271,0.00015859,2,"2025-10-12T13:10:38.583",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988639,1760274638595,"fUST",-315.69405861,0.00015859,2,"2025-10-12T13:10:38.595",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988640,1760274638604,"fUST",-445.29973138,0.00015859,2,"2025-10-12T13:10:38.604",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988641,1760274638683,"fUST",-85.02473612,0.00015859,2,"2025-10-12T13:10:38.683",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988642,1760274638693,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.693",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988643,1760274638702,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.702",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988644,1760274638713,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.713",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988645,1760274638724,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.724",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988646,1760274638733,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.733",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988647,1760274638743,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.743",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988648,1760274638753,"fUST",-288.84556707,0.00015859,2,"2025-10-12T13:10:38.753",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988649,1760274638762,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.762",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988650,1760274638772,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.772",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988651,1760274638782,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.782",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988652,1760274638792,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.792",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988653,1760274638802,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.802",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988654,1760274638812,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.812",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988655,1760274638821,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.821",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988656,1760274638831,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.831",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988657,1760274638841,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.841",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988658,1760274638850,"fUST",-177.70536314,0.00015859,2,"2025-10-12T13:10:38.850",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988659,1760274638864,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.864",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988660,1760274638874,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.874",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988661,1760274638883,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.883",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988662,1760274638892,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.892",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988663,1760274638902,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.902",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988664,1760274638912,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.912",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988665,1760274638922,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.922",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988666,1760274638932,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:38.932",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988667,1760274639095,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988668,1760274639105,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.105",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988669,1760274639115,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.115",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988670,1760274639124,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.124",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988671,1760274639134,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.134",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988672,1760274639144,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988673,1760274639154,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.154",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988674,1760274639164,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.164",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988675,1760274639173,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.173",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988676,1760274639182,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.182",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988677,1760274639191,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.191",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988678,1760274639201,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.201",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988679,1760274639211,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.211",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988680,1760274639221,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.221",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988681,1760274639231,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.231",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988682,1760274639240,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.240",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988683,1760274639249,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.249",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988684,1760274639258,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.258",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988685,1760274639267,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988686,1760274639277,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.277",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988687,1760274639286,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.286",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988688,1760274639295,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.295",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988689,1760274639303,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.303",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988690,1760274639312,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.312",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988691,1760274639321,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.321",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988692,1760274639330,"fUST",-500.0,0.00015859,2,"2025-10-12T13:10:39.330",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988693,1760274639339,"fUST",-286.6431501,0.00015859,2,"2025-10-12T13:10:39.339",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988694,1760274639348,"fUST",-895.79126904,0.0001586,2,"2025-10-12T13:10:39.348",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988695,1760274639358,"fUST",-261.7912904,0.00015862,2,"2025-10-12T13:10:39.358",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988696,1760274639367,"fUST",-151.0,0.00015862,2,"2025-10-12T13:10:39.367",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988697,1760274639376,"fUST",-152.68237417,0.00015862,2,"2025-10-12T13:10:39.376",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988698,1760274639385,"fUST",-452.0,0.00015862,2,"2025-10-12T13:10:39.385",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988699,1760274639394,"fUST",-151.0,0.00015862,2,"2025-10-12T13:10:39.394",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988700,1760274639403,"fUST",-151.41770202,0.00015862,2,"2025-10-12T13:10:39.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988701,1760274639412,"fUST",-151.0,0.00015862,2,"2025-10-12T13:10:39.412",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988702,1760274639421,"fUST",-151.0,0.00015863,2,"2025-10-12T13:10:39.421",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988703,1760274639430,"fUST",-154.37356518,0.00015863,2,"2025-10-12T13:10:39.430",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988704,1760274639439,"fUST",-151.0,0.00015863,2,"2025-10-12T13:10:39.439",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988705,1760274639448,"fUST",-151.0,0.00015864,2,"2025-10-12T13:10:39.448",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988706,1760274639457,"fUST",-151.0,0.00015864,2,"2025-10-12T13:10:39.457",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988707,1760274639465,"fUST",-151.0,0.00015864,2,"2025-10-12T13:10:39.465",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988708,1760274639474,"fUST",-151.0,0.00015864,2,"2025-10-12T13:10:39.474",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988709,1760274639484,"fUST",-151.0,0.00015864,2,"2025-10-12T13:10:39.484",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988710,1760274639492,"fUST",-151.0,0.00015864,2,"2025-10-12T13:10:39.492",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988711,1760274639501,"fUST",-217.80904035,0.00015865,2,"2025-10-12T13:10:39.501",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988712,1760274639515,"fUST",-500.0,0.00015871,2,"2025-10-12T13:10:39.515",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988713,1760274639524,"fUST",-53303.15033692,0.00015872,2,"2025-10-12T13:10:39.524",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988715,1760274640629,"fUST",-3555.67074178,0.00015872,2,"2025-10-12T13:10:40.629",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988716,1760274640639,"fUST",-151.0,0.00015917,2,"2025-10-12T13:10:40.639",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988717,1760274640648,"fUST",-452.0,0.00015917,2,"2025-10-12T13:10:40.648",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988718,1760274640657,"fUST",-151.0,0.00015917,2,"2025-10-12T13:10:40.657",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988719,1760274640667,"fUST",-151.0,0.00015917,2,"2025-10-12T13:10:40.667",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988720,1760274640676,"fUST",-153.52641508,0.00015918,2,"2025-10-12T13:10:40.676",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988721,1760274640684,"fUST",-205.4798076,0.00015919,2,"2025-10-12T13:10:40.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988722,1760274640695,"fUST",-151.0,0.00015919,2,"2025-10-12T13:10:40.695",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988723,1760274640705,"fUST",-151.0,0.00015919,2,"2025-10-12T13:10:40.705",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988724,1760274640714,"fUST",-1455.58177617,0.0001593,2,"2025-10-12T13:10:40.714",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988725,1760274640724,"fUST",-452.0,0.00015972,2,"2025-10-12T13:10:40.724",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988726,1760274640734,"fUST",-51.31867568,0.00015972,2,"2025-10-12T13:10:40.734",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988728,1760274643488,"fUST",-99.68132432,0.00015972,2,"2025-10-12T13:10:43.488",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988729,1760274643497,"fUST",-198.0,0.00015972,2,"2025-10-12T13:10:43.497",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988730,1760274643507,"fUST",-198.0,0.00015974,2,"2025-10-12T13:10:43.507",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988731,1760274643519,"fUST",-198.0,0.00015974,2,"2025-10-12T13:10:43.519",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988732,1760274643529,"fUST",-452.0,0.00016026,2,"2025-10-12T13:10:43.529",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988733,1760274643538,"fUST",-151.0,0.00016026,2,"2025-10-12T13:10:43.538",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988734,1760274643548,"fUST",-452.0,0.00016081,2,"2025-10-12T13:10:43.548",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988735,1760274643558,"fUST",-246.63242529,0.00016081,2,"2025-10-12T13:10:43.558",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988736,1760274643568,"fUST",-1000.0,0.000161,2,"2025-10-12T13:10:43.568",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988737,1760274643578,"fUST",-130.0567901,0.00016136,2,"2025-10-12T13:10:43.578",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988738,1760274643594,"fUST",-321.9432099,0.00016136,2,"2025-10-12T13:10:43.594",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988739,1760274643604,"fUST",-500.0,0.00016145,2,"2025-10-12T13:10:43.604",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988740,1760274643614,"fUST",-452.0,0.00016191,2,"2025-10-12T13:10:43.614",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988741,1760274643624,"fUST",-407.79,0.00016203,2,"2025-10-12T13:10:43.624",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988742,1760274643633,"fUST",-452.0,0.00016246,2,"2025-10-12T13:10:43.633",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988743,1760274643643,"fUST",-452.0,0.000163,2,"2025-10-12T13:10:43.643",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988744,1760274643653,"fUST",-999.9508647,0.00016304,2,"2025-10-12T13:10:43.653",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988745,1760274643663,"fUST",-800.0,0.0001632,2,"2025-10-12T13:10:43.663",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988746,1760274643672,"fUST",-989.76339394,0.00016335,2,"2025-10-12T13:10:43.672",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988747,1760274643683,"fUST",-415.07431893,0.00016335,2,"2025-10-12T13:10:43.683",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988748,1760274643694,"fUST",-4334.73348944,0.00016335,2,"2025-10-12T13:10:43.694",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988749,1760274643959,"fUST",-333.667753,0.00016335,2,"2025-10-12T13:10:43.959",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988750,1760274646567,"fUST",-727.79088809,0.00016143,2,"2025-10-12T13:10:46.567",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988751,1760274646577,"fUST",-2452.99690561,0.00016335,2,"2025-10-12T13:10:46.577",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988752,1760274646586,"fUST",-452.0,0.00016355,2,"2025-10-12T13:10:46.586",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988753,1760274646596,"fUST",-452.0,0.0001641,2,"2025-10-12T13:10:46.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988754,1760274646606,"fUST",-500.0,0.00016419,2,"2025-10-12T13:10:46.606",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988755,1760274646615,"fUST",-568.44086726,0.00016437,2,"2025-10-12T13:10:46.615",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988756,1760274646625,"fUST",-500.0,0.00016437,2,"2025-10-12T13:10:46.625",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988757,1760274646634,"fUST",-500.0,0.00016437,2,"2025-10-12T13:10:46.634",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988758,1760274646644,"fUST",-366.86152072,0.00016437,2,"2025-10-12T13:10:46.644",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988759,1760274646654,"fUST",-1000.0,0.00016438,2,"2025-10-12T13:10:46.654",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988760,1760274646664,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.664",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988761,1760274646673,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.673",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988762,1760274646683,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.683",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988763,1760274646692,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.692",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988764,1760274646701,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988765,1760274646711,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.711",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988766,1760274646721,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.721",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988767,1760274646731,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.731",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988768,1760274646740,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.740",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988769,1760274646750,"fUST",-201.26051555,0.00016438,2,"2025-10-12T13:10:46.750",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988771,1760274646759,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.759",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988772,1760274646768,"fUST",-500.0,0.00016438,2,"2025-10-12T13:10:46.768",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988774,1760274646778,"fUST",-301.05998396,0.00016462,2,"2025-10-12T13:10:46.778",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988776,1760274646787,"fUST",-452.0,0.00016465,2,"2025-10-12T13:10:46.787",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988778,1760274646797,"fUST",-452.0,0.0001652,2,"2025-10-12T13:10:46.797",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988780,1760274646806,"fUST",-452.0,0.00016574,2,"2025-10-12T13:10:46.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988782,1760274646817,"fUST",-452.0,0.00016629,2,"2025-10-12T13:10:46.817",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988783,1760274646826,"fUST",-362.7502296,0.00016652,5,"2025-10-12T13:10:46.826",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988784,1760274646835,"fUST",-2010.14150105,0.00016652,5,"2025-10-12T13:10:46.835",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988785,1760274646845,"fUST",-452.0,0.00016684,2,"2025-10-12T13:10:46.845",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988786,1760274646854,"fUST",-500.0,0.00016693,2,"2025-10-12T13:10:46.854",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988787,1760274646863,"fUST",-452.0,0.00016739,2,"2025-10-12T13:10:46.863",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988788,1760274646871,"fUST",-452.0,0.00016794,2,"2025-10-12T13:10:46.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988789,1760274646882,"fUST",-452.0,0.00016848,2,"2025-10-12T13:10:46.882",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988790,1760274646891,"fUST",-452.0,0.00016903,2,"2025-10-12T13:10:46.891",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988791,1760274646902,"fUST",-452.0,0.00016958,2,"2025-10-12T13:10:46.902",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988792,1760274646911,"fUST",-500.0,0.00016967,2,"2025-10-12T13:10:46.911",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988793,1760274646920,"fUST",-500.0,0.00016995,2,"2025-10-12T13:10:46.920",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988794,1760274646931,"fUST",-162.0,0.00017,2,"2025-10-12T13:10:46.931",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988795,1760274646940,"fUST",-162.0,0.00017,2,"2025-10-12T13:10:46.940",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988796,1760274646949,"fUST",-162.0,0.00017,2,"2025-10-12T13:10:46.949",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988797,1760274646959,"fUST",-152.15221149,0.00017,2,"2025-10-12T13:10:46.959",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988798,1760274646968,"fUST",-165.0,0.00017,2,"2025-10-12T13:10:46.968",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988799,1760274646979,"fUST",-166.0,0.00017,2,"2025-10-12T13:10:46.979",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988800,1760274646988,"fUST",-165.0,0.00017,2,"2025-10-12T13:10:46.988",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988801,1760274646998,"fUST",-166.0,0.00017,2,"2025-10-12T13:10:46.998",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988802,1760274647007,"fUST",-166.0,0.00017,2,"2025-10-12T13:10:47.007",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988803,1760274647016,"fUST",-166.0,0.00017,2,"2025-10-12T13:10:47.016",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988804,1760274647025,"fUST",-330.0,0.00017,2,"2025-10-12T13:10:47.025",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988805,1760274647034,"fUST",-166.0,0.00017,2,"2025-10-12T13:10:47.034",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988806,1760274647043,"fUST",-330.0,0.00017,2,"2025-10-12T13:10:47.043",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988807,1760274647051,"fUST",-166.0,0.00017,2,"2025-10-12T13:10:47.051",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988808,1760274647061,"fUST",-178.10549809,0.00017,2,"2025-10-12T13:10:47.061",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988809,1760274647070,"fUST",-452.0,0.00017013,2,"2025-10-12T13:10:47.070",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988810,1760274647079,"fUST",-340.32867752,0.00017062,2,"2025-10-12T13:10:47.079",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988811,1760274647088,"fUST",-452.0,0.00017067,2,"2025-10-12T13:10:47.088",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988812,1760274647097,"fUST",-1000.0,0.000171,3,"2025-10-12T13:10:47.097",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988813,1760274647107,"fUST",-469.87936089,0.00017122,2,"2025-10-12T13:10:47.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988814,1760274647116,"fUST",-507.35,0.00017303,3,"2025-10-12T13:10:47.116",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988815,1760274647125,"fUST",-676.43,0.00017312,3,"2025-10-12T13:10:47.125",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988816,1760274647134,"fUST",-5081.79,0.00017313,3,"2025-10-12T13:10:47.134",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988817,1760274647143,"fUST",-2705.73,0.00017313,3,"2025-10-12T13:10:47.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988818,1760274647151,"fUST",-1352.87,0.00017313,3,"2025-10-12T13:10:47.151",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988819,1760274647160,"fUST",-169.11,0.00017313,3,"2025-10-12T13:10:47.160",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988820,1760274647169,"fUST",-402.2877588,0.00017313,3,"2025-10-12T13:10:47.169",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988821,1760274647179,"fUST",-21200.968761,0.00017323,2,"2025-10-12T13:10:47.179",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988822,1760274647188,"fUST",-420.0,0.00017342,2,"2025-10-12T13:10:47.188",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988823,1760274647197,"fUST",-420.0,0.00017342,2,"2025-10-12T13:10:47.197",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988824,1760274647206,"fUST",-420.0,0.00017342,2,"2025-10-12T13:10:47.206",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988825,1760274647215,"fUST",-420.0,0.00017342,2,"2025-10-12T13:10:47.215",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988826,1760274647225,"fUST",-1680.0,0.00017343,2,"2025-10-12T13:10:47.225",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988827,1760274647235,"fUST",-1680.0,0.00017429,2,"2025-10-12T13:10:47.235",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988828,1760274647244,"fUST",-151.0,0.000176,2,"2025-10-12T13:10:47.244",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988829,1760274647253,"fUST",-379.59737107,0.00017662,2,"2025-10-12T13:10:47.253",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988830,1760274647262,"fUST",-1005.13980431,0.00017808,2,"2025-10-12T13:10:47.262",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988831,1760274647271,"fUST",-607.22,0.00017975,2,"2025-10-12T13:10:47.271",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988832,1760274647280,"fUST",-1070.0,0.000181,4,"2025-10-12T13:10:47.280",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988833,1760274647290,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.290",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988834,1760274647300,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.300",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988835,1760274647309,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.309",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988836,1760274647318,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.318",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988837,1760274647327,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.327",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988838,1760274647336,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.336",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988839,1760274647345,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.345",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988840,1760274647354,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.354",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988841,1760274647363,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.363",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988842,1760274647374,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.374",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988843,1760274647383,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.383",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988844,1760274647392,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.392",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988845,1760274647401,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.401",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988846,1760274647410,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.410",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988847,1760274647419,"fUST",-300.0,0.00018142,2,"2025-10-12T13:10:47.419",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988848,1760274647428,"fUST",-151.0,0.000182,2,"2025-10-12T13:10:47.428",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988849,1760274647437,"fUST",-160.0,0.000182,2,"2025-10-12T13:10:47.437",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988850,1760274647446,"fUST",-418.86606463,0.00018262,2,"2025-10-12T13:10:47.446",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988851,1760274647455,"fUST",-255.831238,0.00018493,2,"2025-10-12T13:10:47.455",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988852,1760274647465,"fUST",-600.0,0.00018504,2,"2025-10-12T13:10:47.465",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988853,1760274647474,"fUST",-338.22,0.00018673,3,"2025-10-12T13:10:47.474",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988854,1760274647483,"fUST",-1352.86,0.00018682,3,"2025-10-12T13:10:47.483",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988855,1760274647492,"fUST",-10163.58,0.00018683,3,"2025-10-12T13:10:47.492",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988856,1760274647500,"fUST",-5411.46,0.00018683,3,"2025-10-12T13:10:47.500",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988857,1760274647512,"fUST",-2705.74,0.00018683,3,"2025-10-12T13:10:47.512",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988858,1760274647522,"fUST",-338.22,0.00018683,3,"2025-10-12T13:10:47.522",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988859,1760274647531,"fUST",-260.0,0.00018748,2,"2025-10-12T13:10:47.531",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988860,1760274647540,"fUST",-250.61241718,0.00018822,2,"2025-10-12T13:10:47.540",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988861,1760274647550,"fUST",-1214.44,0.00018831,2,"2025-10-12T13:10:47.550",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988862,1760274647559,"fUST",-458.13475819,0.00018862,2,"2025-10-12T13:10:47.559",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988863,1760274647568,"fUST",-151.0,0.000189,2,"2025-10-12T13:10:47.568",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988864,1760274647577,"fUST",-587.0,0.00018963,2,"2025-10-12T13:10:47.577",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988865,1760274647587,"fUST",-444.0,0.00018963,2,"2025-10-12T13:10:47.587",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988866,1760274647596,"fUST",-587.0,0.00018963,2,"2025-10-12T13:10:47.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988867,1760274647605,"fUST",-587.0,0.00018963,2,"2025-10-12T13:10:47.605",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988868,1760274647614,"fUST",-2351.0,0.00018964,2,"2025-10-12T13:10:47.614",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988869,1760274647623,"fUST",-1176.1375856,0.00019034,2,"2025-10-12T13:10:47.623",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988870,1760274647632,"fUST",-3922.6760016,0.00019149,2,"2025-10-12T13:10:47.632",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988871,1760274647641,"fUST",-2351.0,0.00019154,2,"2025-10-12T13:10:47.641",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988872,1760274647650,"fUST",-360.0,0.00019296,2,"2025-10-12T13:10:47.650",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988873,1760274647660,"fUST",-392.005774,0.00019382,2,"2025-10-12T13:10:47.660",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988874,1760274647669,"fUST",-151.0,0.000194,2,"2025-10-12T13:10:47.669",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988875,1760274647679,"fUST",-392.005774,0.00019423,2,"2025-10-12T13:10:47.679",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988876,1760274647688,"fUST",-783.475773,0.00019423,2,"2025-10-12T13:10:47.688",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988877,1760274647697,"fUST",-392.005774,0.00019423,2,"2025-10-12T13:10:47.697",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988878,1760274647706,"fUST",-392.005774,0.00019423,2,"2025-10-12T13:10:47.706",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988879,1760274647715,"fUST",-497.40345175,0.00019462,2,"2025-10-12T13:10:47.715",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988880,1760274647724,"fUST",-151.0,0.000195,2,"2025-10-12T13:10:47.724",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988881,1760274647733,"fUST",-1821.66,0.00019687,2,"2025-10-12T13:10:47.733",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988882,1760274647742,"fUST",-189.6078719,0.00019834,2,"2025-10-12T13:10:47.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988883,1760274647751,"fUST",-162.8757457,0.00019834,2,"2025-10-12T13:10:47.751",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988884,1760274647760,"fUST",-379.0970296,0.00019836,2,"2025-10-12T13:10:47.760",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988885,1760274647769,"fUST",-189.7609727,0.00019836,2,"2025-10-12T13:10:47.769",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988886,1760274647779,"fUST",-460.0,0.00019844,2,"2025-10-12T13:10:47.779",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988887,1760274647788,"fUST",-151.0,0.000199,2,"2025-10-12T13:10:47.788",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988888,1760274647798,"fUST",-1176.6992382,0.00019934,2,"2025-10-12T13:10:47.798",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988889,1760274647807,"fUST",-11127.55484099,0.00019943,2,"2025-10-12T13:10:47.807",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988890,1760274647816,"fUST",-1314.57617162,0.00019943,2,"2025-10-12T13:10:47.816",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988891,1760274647825,"fUST",-194.85257669,0.0001995,2,"2025-10-12T13:10:47.825",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988892,1760274647835,"fUST",-350.73463804,0.0001995,2,"2025-10-12T13:10:47.835",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988893,1760274647844,"fUST",-623.5282454,0.0001995,2,"2025-10-12T13:10:47.844",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988894,1760274647853,"fUST",-500.92734963,0.00019973,2,"2025-10-12T13:10:47.853",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988895,1760274647862,"fUST",-500.0,0.00019973,2,"2025-10-12T13:10:47.862",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988896,1760274647871,"fUST",-500.0,0.00019973,2,"2025-10-12T13:10:47.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988897,1760274647880,"fUST",-152.81553816,0.00019973,2,"2025-10-12T13:10:47.880",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988898,1760274647889,"fUST",-500.0,0.00019973,2,"2025-10-12T13:10:47.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988899,1760274647898,"fUST",-500.0,0.00019973,2,"2025-10-12T13:10:47.898",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988900,1760274647907,"fUST",-500.0,0.00019973,2,"2025-10-12T13:10:47.907",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988901,1760274647916,"fUST",-500.0,0.00019973,2,"2025-10-12T13:10:47.916",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988902,1760274647926,"fUST",-94366.94161293,0.0002,2,"2025-10-12T13:10:47.926",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988903,1760274647935,"fUST",-676.44,0.00020043,3,"2025-10-12T13:10:47.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988904,1760274647944,"fUST",-536.67214531,0.00020062,2,"2025-10-12T13:10:47.944",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988905,1760274647953,"fUST",-1002.701972,0.00020187,2,"2025-10-12T13:10:47.953",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988906,1760274647962,"fUST",-151.0,0.000202,3,"2025-10-12T13:10:47.962",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988907,1760274647972,"fUST",-151.0,0.000203,3,"2025-10-12T13:10:47.972",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988908,1760274647981,"fUST",-720.0,0.00020354,2,"2025-10-12T13:10:47.981",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988909,1760274647991,"fUST",-560.0,0.00020392,2,"2025-10-12T13:10:47.991",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988910,1760274648000,"fUST",-751.0,0.00020521,2,"2025-10-12T13:10:48.000",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988911,1760274648009,"fUST",-1000.0,0.00020521,2,"2025-10-12T13:10:48.009",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988912,1760274648018,"fUST",-1000.0,0.00020521,2,"2025-10-12T13:10:48.018",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988913,1760274648027,"fUST",-512.99096655,0.00020521,2,"2025-10-12T13:10:48.027",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988914,1760274648036,"fUST",-1000.0,0.00020521,2,"2025-10-12T13:10:48.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988915,1760274648044,"fUST",-2428.89,0.00020543,2,"2025-10-12T13:10:48.044",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988916,1760274648053,"fUST",-575.94083887,0.00020662,2,"2025-10-12T13:10:48.053",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988917,1760274648063,"fUST",-502.0,0.00020736,2,"2025-10-12T13:10:48.063",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988918,1760274648072,"fUST",-673.0,0.00020736,2,"2025-10-12T13:10:48.072",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988919,1760274648081,"fUST",-823.0,0.00020736,2,"2025-10-12T13:10:48.081",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988920,1760274648090,"fUST",-769.0,0.00020737,2,"2025-10-12T13:10:48.090",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988921,1760274648100,"fUST",-163.16784853,0.0002074,3,"2025-10-12T13:10:48.100",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988922,1760274648109,"fUST",-151.0,0.000208,4,"2025-10-12T13:10:48.109",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988923,1760274648118,"fUST",-500.0,0.00020828,2,"2025-10-12T13:10:48.118",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988924,1760274648127,"fUST",-151.0,0.000209,3,"2025-10-12T13:10:48.127",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988925,1760274648136,"fUST",-417.15472785,0.00020904,3,"2025-10-12T13:10:48.136",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988926,1760274648146,"fUST",-218.6594448,0.00020918,2,"2025-10-12T13:10:48.146",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988927,1760274648155,"fUST",-530.42595223,0.0002094,2,"2025-10-12T13:10:48.155",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988928,1760274648163,"fUST",-158.926823,0.00020988,3,"2025-10-12T13:10:48.163",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988929,1760274648173,"fUST",-886008.24944003,0.00021,2,"2025-10-12T13:10:48.173",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988930,1760274648204,"fUST",5000.0,0.00017,10,"2025-10-12T13:10:48.204",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988933,1760274669973,"fUST",5000.0,0.00017,10,"2025-10-12T13:11:09.973",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988934,1760274670354,"fUST",500.0,0.00030295,60,"2025-10-12T13:11:10.354",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988935,1760274670593,"fUST",536.19,0.00030295,60,"2025-10-12T13:11:10.593",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988936,1760274680434,"fUST",325.04163219,0.00030295,60,"2025-10-12T13:11:20.434",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988937,1760274693036,"fUST",5000.0,0.00017,10,"2025-10-12T13:11:33.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988938,1760274701923,"fUST",590.43,0.00030295,60,"2025-10-12T13:11:41.923",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988939,1760274703697,"fUST",500.0,0.00030295,60,"2025-10-12T13:11:43.697",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988940,1760274703979,"fUST",328.89,0.00030295,60,"2025-10-12T13:11:43.979",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988942,1760274711141,"fUST",500.0,0.00030295,60,"2025-10-12T13:11:51.141",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988943,1760274715948,"fUST",5000.0,0.00017,10,"2025-10-12T13:11:55.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988944,1760274720587,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:00.587",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988945,1760274720843,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:00.843",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988946,1760274724134,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:04.134",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988947,1760274724383,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:04.383",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988948,1760274724625,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:04.625",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988949,1760274724868,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:04.868",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988950,1760274725113,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:05.113",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988951,1760274725366,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:05.366",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988952,1760274725631,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:05.631",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988953,1760274725879,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:05.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988954,1760274726125,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:06.125",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988955,1760274726372,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:06.372",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988956,1760274726617,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:06.617",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390988957,1760274726890,"fUST",234.64,0.00030295,60,"2025-10-12T13:12:06.890",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989042,1760274730184,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:10.184",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989043,1760274730424,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:10.424",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989044,1760274730683,"fUST",307.3,0.00030295,60,"2025-10-12T13:12:10.683",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989072,1760274738975,"fUST",5000.0,0.00017,10,"2025-10-12T13:12:18.975",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989075,1760274744717,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:24.717",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989076,1760274744980,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:24.980",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989077,1760274745036,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:25.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989078,1760274745288,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:25.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989079,1760274745540,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:25.540",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989080,1760274745791,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:25.791",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989081,1760274746044,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:26.044",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989082,1760274746294,"fUST",181.3,0.00030295,60,"2025-10-12T13:12:26.294",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989083,1760274747608,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:27.608",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989084,1760274749004,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:29.004",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989085,1760274749268,"fUST",535.46,0.00030295,60,"2025-10-12T13:12:29.268",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989086,1760274750571,"fUST",495.24,0.00030295,60,"2025-10-12T13:12:30.571",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989087,1760274754109,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:34.109",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989088,1760274754484,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:34.484",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989089,1760274755087,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:35.087",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989090,1760274755215,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:35.215",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989091,1760274756343,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:36.343",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989092,1760274756595,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:36.595",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989093,1760274756765,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:36.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989094,1760274756961,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:36.961",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989095,1760274757023,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.023",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989096,1760274757082,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.082",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989097,1760274757197,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.197",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989098,1760274757257,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.257",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989099,1760274757317,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.317",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989100,1760274757378,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.378",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989101,1760274757489,"fUST",623.93,0.00030295,60,"2025-10-12T13:12:37.489",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989102,1760274757555,"fUST",600.64,0.00030295,60,"2025-10-12T13:12:37.555",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989103,1760274757625,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.625",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989104,1760274757686,"fUST",164.61,0.00030295,60,"2025-10-12T13:12:37.686",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989105,1760274757796,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:37.796",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989106,1760274758010,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:38.010",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989107,1760274758279,"fUST",645.93,0.00030295,60,"2025-10-12T13:12:38.279",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989108,1760274761880,"fUST",5000.0,0.00017,10,"2025-10-12T13:12:41.880",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989109,1760274770432,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:50.432",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989110,1760274770665,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:50.665",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989111,1760274770909,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:50.909",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989112,1760274771195,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:51.195",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989113,1760274771432,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:51.432",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989114,1760274771674,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:51.674",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989115,1760274771921,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:51.921",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989116,1760274772190,"fUST",333.18,0.00030295,60,"2025-10-12T13:12:52.190",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989117,1760274775549,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:55.549",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989118,1760274775790,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:55.790",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989119,1760274776032,"fUST",505.86,0.00030295,60,"2025-10-12T13:12:56.032",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989120,1760274778852,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:58.852",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989121,1760274779095,"fUST",500.0,0.00030295,60,"2025-10-12T13:12:59.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989122,1760274779339,"fUST",508.08,0.00030295,60,"2025-10-12T13:12:59.339",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989123,1760274780855,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:00.855",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989124,1760274781266,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:01.266",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989125,1760274781432,"fUST",607.2,0.00030295,60,"2025-10-12T13:13:01.432",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989126,1760274781956,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:01.956",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989127,1760274782199,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:02.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989128,1760274782434,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:02.434",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989129,1760274782704,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:02.704",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989130,1760274782951,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:02.951",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989131,1760274783193,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:03.193",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989132,1760274783420,"fUST",382.64,0.00030295,60,"2025-10-12T13:13:03.420",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989133,1760274784534,"fUST",5000.0,0.00017,10,"2025-10-12T13:13:04.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989134,1760274785107,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:05.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989135,1760274785217,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:05.217",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989136,1760274785361,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:05.361",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989137,1760274785438,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:05.438",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989138,1760274791408,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:11.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989139,1760274791629,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:11.629",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989140,1760274791882,"fUST",382.86,0.00030295,60,"2025-10-12T13:13:11.882",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989141,1760274792707,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:12.707",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989142,1760274792939,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:12.939",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989143,1760274793455,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:13.455",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989144,1760274793732,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:13.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989145,1760274794077,"fUST",571.76,0.00030295,60,"2025-10-12T13:13:14.077",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989146,1760274795847,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:15.847",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989147,1760274796080,"fUST",500.0,0.00030295,60,"2025-10-12T13:13:16.080",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989148,1760274796319,"fUST",315.7544337,0.00030295,60,"2025-10-12T13:13:16.319",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989149,1760274807740,"fUST",4309.06857011,0.00017,10,"2025-10-12T13:13:27.740",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989150,1760274807799,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:27.799",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989151,1760274808050,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:28.050",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989152,1760274808287,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:28.287",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989153,1760274808533,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:28.533",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989154,1760274808834,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:28.834",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989155,1760274809139,"fUST",637.28,0.00030287,60,"2025-10-12T13:13:29.139",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989156,1760274817704,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:37.704",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989157,1760274817936,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:37.936",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989158,1760274829396,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:49.396",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989159,1760274829584,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:49.584",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989160,1760274829838,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:49.838",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989161,1760274830097,"fUST",649.34,0.00030287,60,"2025-10-12T13:13:50.097",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989162,1760274830948,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:50.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989163,1760274831185,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:51.185",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989164,1760274831408,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:51.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989165,1760274831639,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:51.639",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989166,1760274831868,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:51.868",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989167,1760274832104,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:52.104",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989168,1760274832360,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:52.360",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989169,1760274832598,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:52.598",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989170,1760274832830,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:52.830",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989171,1760274833086,"fUST",428.48,0.00030287,60,"2025-10-12T13:13:53.086",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989172,1760274833860,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:53.860",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989173,1760274835708,"fUST",502.18,0.00030287,60,"2025-10-12T13:13:55.708",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989174,1760274837134,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:57.134",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989175,1760274837371,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:57.371",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989176,1760274837608,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:57.608",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989177,1760274837838,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:57.838",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989178,1760274838170,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:58.170",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989179,1760274838420,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:58.420",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989180,1760274838643,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:58.643",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989181,1760274838880,"fUST",500.0,0.00030287,60,"2025-10-12T13:13:58.880",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989182,1760274839155,"fUST",543.44,0.00030287,60,"2025-10-12T13:13:59.155",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989183,1760274840378,"fUST",605.98,0.00030287,60,"2025-10-12T13:14:00.378",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989184,1760274842514,"fUST",466.92985145,0.00030287,60,"2025-10-12T13:14:02.514",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989185,1760274842979,"fUST",610.21,0.00030287,60,"2025-10-12T13:14:02.979",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989186,1760274846741,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:06.741",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989187,1760274846987,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:06.987",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989188,1760274847325,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:07.325",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989189,1760274847581,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:07.581",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989191,1760274847822,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:07.822",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989192,1760274848068,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:08.068",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989193,1760274848304,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:08.304",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989194,1760274848534,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:08.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989195,1760274848834,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:08.834",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989196,1760274849201,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:09.201",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989197,1760274849455,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:09.455",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989198,1760274849754,"fUST",462.37,0.00030287,60,"2025-10-12T13:14:09.754",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989199,1760274850306,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:10.306",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989200,1760274850560,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:10.560",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989201,1760274850792,"fUST",352.46,0.00030287,60,"2025-10-12T13:14:10.792",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989202,1760274856404,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:16.404",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989203,1760274856631,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:16.631",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989204,1760274862201,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:22.201",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989205,1760274862424,"fUST",376.34,0.00030287,60,"2025-10-12T13:14:22.424",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989206,1760274866726,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:26.726",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989207,1760274866959,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:26.959",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989208,1760274867204,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:27.204",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989209,1760274867467,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:27.467",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989210,1760274867784,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:27.784",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989211,1760274868024,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:28.024",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989212,1760274868255,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:28.255",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989213,1760274868494,"fUST",493.71067087,0.00030287,60,"2025-10-12T13:14:28.494",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989214,1760274870154,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:30.154",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989215,1760274870316,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:30.316",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989216,1760274870384,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:30.384",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989217,1760274870641,"fUST",620.5,0.00030287,60,"2025-10-12T13:14:30.641",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989218,1760274872574,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:32.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989219,1760274872844,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:32.844",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989220,1760274873078,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:33.078",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989221,1760274873352,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:33.352",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989222,1760274873457,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:33.457",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989223,1760274873588,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:33.588",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989224,1760274874143,"fUST",527.73815032,0.00030287,60,"2025-10-12T13:14:34.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989225,1760274874399,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:34.399",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989226,1760274874652,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:34.652",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989227,1760274875534,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:35.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989228,1760274875789,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:35.789",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989229,1760274887288,"fUST",500.0,0.00030287,60,"2025-10-12T13:14:47.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989230,1760274887682,"fUST",536.19,0.00030287,60,"2025-10-12T13:14:47.682",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989231,1760274902497,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:02.497",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989232,1760274902552,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:02.552",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989233,1760274902710,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:02.710",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989234,1760274902780,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:02.780",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989235,1760274904943,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:04.943",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989236,1760274905178,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:05.178",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989237,1760274907085,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:07.085",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989238,1760274907366,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:07.366",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989239,1760274911312,"fUST",620.98,0.00030287,60,"2025-10-12T13:15:11.312",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989240,1760274912746,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:12.746",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989241,1760274912980,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:12.980",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989242,1760274926039,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:26.039",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989243,1760274926257,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:26.257",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989244,1760274926493,"fUST",274.12,0.00030287,60,"2025-10-12T13:15:26.493",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989245,1760274928222,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:28.222",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989246,1760274928515,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:28.515",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989247,1760274928761,"fUST",339.62,0.00030287,60,"2025-10-12T13:15:28.761",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989248,1760274930264,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:30.264",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989249,1760274930488,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:30.488",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989250,1760274930727,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:30.727",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989251,1760274930977,"fUST",258.04,0.00030287,60,"2025-10-12T13:15:30.977",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989252,1760274942403,"fUST",1996.999999,0.00030287,120,"2025-10-12T13:15:42.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989253,1760274944275,"fUST",178.746595,0.00017706,31,"2025-10-12T13:15:44.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989254,1760274944522,"fUST",178.746595,0.00017706,61,"2025-10-12T13:15:44.522",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989255,1760274944743,"fUST",178.746595,0.00017706,90,"2025-10-12T13:15:44.743",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989256,1760274944985,"fUST",178.746595,0.00017706,120,"2025-10-12T13:15:44.985",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989257,1760274950875,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:50.875",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989258,1760274954823,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:54.823",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989259,1760274955105,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:55.105",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989260,1760274958864,"fUST",500.0,0.00030287,60,"2025-10-12T13:15:58.864",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989261,1760274959118,"fUST",551.46,0.00030287,60,"2025-10-12T13:15:59.118",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989262,1760274961183,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:01.183",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989263,1760274961432,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:01.432",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989264,1760274966131,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:06.131",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989265,1760274966348,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:06.348",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989266,1760274966568,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:06.568",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989267,1760274966803,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:06.803",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989268,1760274967046,"fUST",476.72,0.00030287,60,"2025-10-12T13:16:07.046",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989269,1760274969493,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:09.493",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989270,1760274969553,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:09.553",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989271,1760274969739,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:09.739",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989272,1760274973906,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:13.906",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989273,1760274974144,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:14.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989274,1760274974375,"fUST",623.93,0.00030287,60,"2025-10-12T13:16:14.375",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989275,1760274975273,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:15.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989276,1760274975579,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:15.579",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989277,1760274975803,"fUST",195.6,0.00030287,60,"2025-10-12T13:16:15.803",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989278,1760274976925,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:16.925",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989279,1760274977177,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:17.177",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989280,1760274977476,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:17.476",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989281,1760274986921,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:26.921",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989282,1760274987186,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:27.186",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989283,1760274991368,"fUST",623.9,0.00030287,60,"2025-10-12T13:16:31.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989284,1760274997377,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:37.377",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989285,1760275002071,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:42.071",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989286,1760275002325,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:42.325",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989287,1760275002536,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:42.536",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989288,1760275002637,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:42.637",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989289,1760275002781,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:42.781",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989290,1760275002894,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:42.894",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989291,1760275003014,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:43.014",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989292,1760275003172,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:43.172",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989293,1760275003270,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:43.270",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989294,1760275003454,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:43.454",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989295,1760275003508,"fUST",282.74,0.00030287,60,"2025-10-12T13:16:43.508",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989296,1760275003738,"fUST",538.86,0.00030287,60,"2025-10-12T13:16:43.738",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989297,1760275004590,"fUST",5000.0,0.0001602,2,"2025-10-12T13:16:44.590",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989298,1760275014755,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:54.755",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989299,1760275015144,"fUST",500.0,0.00030287,60,"2025-10-12T13:16:55.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989300,1760275027228,"fUST",5000.0,0.0001602,2,"2025-10-12T13:17:07.228",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989301,1760275049853,"fUST",0.01,0.0001602,2,"2025-10-12T13:17:29.853",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989302,1760275049879,"fUST",4999.99,0.0001602,2,"2025-10-12T13:17:29.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989303,1760275063510,"fUST",-212.68401908,0.0001602,2,"2025-10-12T13:17:43.510",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989304,1760275063532,"fUST",-31.11052205,0.00016074,2,"2025-10-12T13:17:43.532",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989305,1760275072716,"fUST",5000.0,0.0001602,2,"2025-10-12T13:17:52.716",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989306,1760275096048,"fUST",0.02,0.0001602,2,"2025-10-12T13:18:16.048",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989307,1760275096074,"fUST",4999.98,0.0001602,2,"2025-10-12T13:18:16.074",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989308,1760275118794,"fUST",5000.0,0.00016074,2,"2025-10-12T13:18:38.794",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989309,1760275138472,"fUST",-136.01657807,0.00016074,2,"2025-10-12T13:18:58.472",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989310,1760275138494,"fUST",-238.34544461,0.00016174,2,"2025-10-12T13:18:58.494",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989311,1760275141817,"fUST",5000.0,0.00016074,2,"2025-10-12T13:19:01.817",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989312,1760275143176,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:03.176",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989313,1760275143403,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:03.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989314,1760275143652,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:03.652",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989315,1760275143788,"fUST",-961.65455539,0.00016174,2,"2025-10-12T13:19:03.788",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989316,1760275143818,"fUST",-300.0,0.00016174,2,"2025-10-12T13:19:03.818",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989317,1760275143846,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:03.846",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989318,1760275143875,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:03.875",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989319,1760275143904,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:03.904",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989320,1760275143936,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:03.936",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989321,1760275143965,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:03.965",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989322,1760275143995,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:03.995",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989323,1760275144025,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.025",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989324,1760275144054,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.054",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989325,1760275144085,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.085",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989326,1760275144114,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.114",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989327,1760275144143,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989328,1760275144172,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.172",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989329,1760275144302,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:04.302",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989330,1760275144676,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.676",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989331,1760275144709,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.709",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989332,1760275144742,"fUST",-300.0,0.00016175,2,"2025-10-12T13:19:04.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989333,1760275144774,"fUST",-600.0,0.00016175,2,"2025-10-12T13:19:04.774",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989334,1760275144804,"fUST",-244.58662194,0.0001662,2,"2025-10-12T13:19:04.804",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989335,1760275144832,"fUST",-151.0,0.00017,2,"2025-10-12T13:19:04.832",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989336,1760275144861,"fUST",-276.48922481,0.0001722,2,"2025-10-12T13:19:04.861",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989337,1760275144889,"fUST",-461.0196277,0.00017667,2,"2025-10-12T13:19:04.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989338,1760275144918,"fUST",-420.0,0.0001768,2,"2025-10-12T13:19:04.918",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989339,1760275144947,"fUST",-178.746595,0.00017706,2,"2025-10-12T13:19:04.947",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989340,1760275144975,"fUST",-1680.0,0.00017769,2,"2025-10-12T13:19:04.975",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989341,1760275145042,"fUST",231.62,0.00030253,60,"2025-10-12T13:19:05.042",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989342,1760275145144,"fUST",-720.0,0.00017793,2,"2025-10-12T13:19:05.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989343,1760275145173,"fUST",-308.39182767,0.0001782,2,"2025-10-12T13:19:05.173",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989344,1760275145203,"fUST",-590.55,0.00017984,2,"2025-10-12T13:19:05.203",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989345,1760275145231,"fUST",-340.29443053,0.0001842,2,"2025-10-12T13:19:05.231",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989346,1760275145257,"fUST",-500.0,0.00018743,2,"2025-10-12T13:19:05.257",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989347,1760275145286,"fUST",-1181.1,0.0001884,2,"2025-10-12T13:19:05.286",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989348,1760275145313,"fUST",-301.06678014,0.00018952,2,"2025-10-12T13:19:05.313",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989349,1760275145341,"fUST",-541.92020426,0.00018952,2,"2025-10-12T13:19:05.341",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989350,1760275145369,"fUST",-69.94981834,0.00018952,2,"2025-10-12T13:19:05.369",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989351,1760275145408,"fUST",-415.83126983,0.00018743,2,"2025-10-12T13:19:05.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989352,1760275145437,"fUST",-893.46387812,0.00018952,2,"2025-10-12T13:19:05.437",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989353,1760275145464,"fUST",-549.99866373,0.00018952,2,"2025-10-12T13:19:05.464",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989354,1760275145491,"fUST",-989.99759471,0.00018952,2,"2025-10-12T13:19:05.491",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989355,1760275145517,"fUST",-1759.99572393,0.00018952,2,"2025-10-12T13:19:05.517",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989356,1760275145554,"fUST",-2749.99331865,0.00018952,2,"2025-10-12T13:19:05.554",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989357,1760275145581,"fUST",-540.03298385,0.00018952,2,"2025-10-12T13:19:05.581",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989358,1760275145651,"fUST",-3419.957395,0.00018952,2,"2025-10-12T13:19:05.651",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989359,1760275145679,"fUST",-372.19703339,0.0001902,2,"2025-10-12T13:19:05.679",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989360,1760275145711,"fUST",-587.0,0.00019327,2,"2025-10-12T13:19:05.711",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989361,1760275145740,"fUST",-500.0,0.000194,2,"2025-10-12T13:19:05.740",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989362,1760275145944,"fUST",-500.0,0.000194,2,"2025-10-12T13:19:05.944",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989363,1760275145977,"fUST",-500.0,0.000194,2,"2025-10-12T13:19:05.977",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989364,1760275146007,"fUST",-500.0,0.000194,2,"2025-10-12T13:19:06.007",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989365,1760275146036,"fUST",-517.89405405,0.00019475,2,"2025-10-12T13:19:06.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989366,1760275146065,"fUST",-500.0,0.00019475,2,"2025-10-12T13:19:06.065",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989367,1760275146094,"fUST",-500.0,0.00019475,2,"2025-10-12T13:19:06.094",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989368,1760275146123,"fUST",-312.41407827,0.00019475,2,"2025-10-12T13:19:06.123",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989369,1760275146152,"fUST",-500.0,0.00019475,2,"2025-10-12T13:19:06.152",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989370,1760275146181,"fUST",-500.0,0.00019486,2,"2025-10-12T13:19:06.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989371,1760275146209,"fUST",-11.39373536,0.00019521,2,"2025-10-12T13:19:06.209",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989372,1760275146332,"fUST",-1316.60626464,0.00019521,2,"2025-10-12T13:19:06.332",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989373,1760275146360,"fUST",-864.0,0.00019572,2,"2025-10-12T13:19:06.360",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989374,1760275146388,"fUST",-404.09963625,0.0001962,2,"2025-10-12T13:19:06.388",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989375,1760275146417,"fUST",-1771.65,0.00019696,2,"2025-10-12T13:19:06.417",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989376,1760275146445,"fUST",-287.29819822,0.00019948,2,"2025-10-12T13:19:06.445",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989377,1760275146691,"fUST",-712.70180178,0.00019948,2,"2025-10-12T13:19:06.691",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989378,1760275146723,"fUST",-1000.0,0.00019948,2,"2025-10-12T13:19:06.723",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989379,1760275146753,"fUST",-1000.0,0.00019948,2,"2025-10-12T13:19:06.753",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989380,1760275146784,"fUST",-241.96726257,0.00020021,2,"2025-10-12T13:19:06.784",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989381,1760275146821,"fUST",-633.47339062,0.00020021,2,"2025-10-12T13:19:06.821",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989382,1760275146848,"fUST",-420.98284078,0.00020021,2,"2025-10-12T13:19:06.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989383,1760275146876,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:06.876",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989384,1760275146906,"fUST",-481.7594085,0.00020021,2,"2025-10-12T13:19:06.906",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989385,1760275147036,"fUST",-18.2405915,0.00020021,2,"2025-10-12T13:19:07.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989386,1760275147064,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.064",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989387,1760275147093,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.093",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989388,1760275147121,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.121",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989389,1760275147150,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.150",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989390,1760275147181,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989391,1760275147211,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.211",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989392,1760275147240,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.240",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989393,1760275147267,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989394,1760275147296,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:07.296",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989395,1760275147326,"fUST",-463.528817,0.00020021,2,"2025-10-12T13:19:07.326",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989396,1760275147917,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:07.917",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989397,1760275148207,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:08.207",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989398,1760275149146,"fUST",-36.471183,0.00020021,2,"2025-10-12T13:19:09.146",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989399,1760275149176,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.176",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989400,1760275149207,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.207",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989401,1760275149238,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.238",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989402,1760275149267,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989403,1760275149296,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.296",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989404,1760275149324,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.324",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989405,1760275149352,"fUST",-478.66431501,0.00020021,2,"2025-10-12T13:19:09.352",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989406,1760275149380,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.380",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989407,1760275149407,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.407",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989408,1760275149436,"fUST",-469.73900398,0.00020021,2,"2025-10-12T13:19:09.436",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989409,1760275149467,"fUST",-30.26099602,0.00020021,2,"2025-10-12T13:19:09.467",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989410,1760275149496,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.496",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989411,1760275149525,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989412,1760275149554,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.554",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989413,1760275149581,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.581",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989414,1760275149611,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.611",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989415,1760275149640,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989416,1760275149669,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.669",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989417,1760275149700,"fUST",-500.0,0.00020021,2,"2025-10-12T13:19:09.700",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989418,1760275149733,"fUST",-300.0,0.00020021,2,"2025-10-12T13:19:09.733",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989419,1760275149762,"fUST",-339.48800796,0.00020023,2,"2025-10-12T13:19:09.762",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989420,1760275149796,"fUST",-660.51199204,0.00020023,2,"2025-10-12T13:19:09.796",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989421,1760275149825,"fUST",-1000.0,0.00020023,2,"2025-10-12T13:19:09.825",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989422,1760275149852,"fUST",-1000.0,0.00020023,2,"2025-10-12T13:19:09.852",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989423,1760275149879,"fUST",-1000.0,0.00020034,2,"2025-10-12T13:19:09.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989424,1760275149907,"fUST",-436.00223912,0.0002022,2,"2025-10-12T13:19:09.907",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989425,1760275149934,"fUST",-585.10024119,0.0002037,2,"2025-10-12T13:19:09.934",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989426,1760275149972,"fUST",-666.0,0.00020387,2,"2025-10-12T13:19:09.972",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989427,1760275149999,"fUST",-1095.8058,0.00020466,2,"2025-10-12T13:19:09.999",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989428,1760275150026,"fUST",-500.0,0.00020496,2,"2025-10-12T13:19:10.026",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989429,1760275150054,"fUST",-500.0,0.00020496,2,"2025-10-12T13:19:10.054",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989430,1760275150083,"fUST",-500.0,0.00020496,2,"2025-10-12T13:19:10.083",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989431,1760275150111,"fUST",-1114.1984,0.00020553,2,"2025-10-12T13:19:10.111",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989432,1760275150150,"fUST",-1248.0016,0.00020553,2,"2025-10-12T13:19:10.150",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989433,1760275150177,"fUST",-500.0,0.00020571,2,"2025-10-12T13:19:10.177",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989434,1760275150208,"fUST",-500.0,0.00020582,2,"2025-10-12T13:19:10.208",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989435,1760275150234,"fUST",-1095.8058,0.00020676,2,"2025-10-12T13:19:10.234",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989436,1760275150262,"fUST",-500.0,0.00020718,2,"2025-10-12T13:19:10.262",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989437,1760275150288,"fUST",-158.0,0.0002074,3,"2025-10-12T13:19:10.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989438,1760275150315,"fUST",-467.90484198,0.0002082,2,"2025-10-12T13:19:10.315",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989439,1760275150341,"fUST",-367.16834775,0.00020864,2,"2025-10-12T13:19:10.341",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989440,1760275150376,"fUST",-326.24882054,0.00020864,2,"2025-10-12T13:19:10.376",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989441,1760275157095,"fUST",-2122.64563892,0.0002023,2,"2025-10-12T13:19:17.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989442,1760275157381,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:17.381",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989443,1760275162273,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:22.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989444,1760275162662,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:22.662",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989445,1760275162791,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:22.791",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989446,1760275164664,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:24.664",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989447,1760275165037,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:25.037",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989448,1760275165332,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:25.332",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989449,1760275165564,"fUST",-5000.0,0.00020028,2,"2025-10-12T13:19:25.564",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989450,1760275165601,"fUST",-0.01,0.0002023,2,"2025-10-12T13:19:25.601",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989451,1760275165855,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:25.855",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989452,1760275166059,"fUST",-10000.01,0.0002023,2,"2025-10-12T13:19:26.059",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989453,1760275168456,"fUST",-3910.14805658,0.0002023,2,"2025-10-12T13:19:28.456",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989454,1760275180534,"fUST",593.8006395,0.00030253,60,"2025-10-12T13:19:40.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989455,1760275184157,"fUST",-438.8251809,0.0002037,2,"2025-10-12T13:19:44.157",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989456,1760275186055,"fUST",-1000.0,0.00020605,2,"2025-10-12T13:19:46.055",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989457,1760275188461,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:48.461",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989458,1760275188684,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:48.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989459,1760275188933,"fUST",317.0,0.00030253,60,"2025-10-12T13:19:48.933",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989460,1760275189753,"fUST",5000.0,0.00020605,2,"2025-10-12T13:19:49.753",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989461,1760275198201,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:58.201",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989462,1760275198309,"fUST",500.0,0.00030253,60,"2025-10-12T13:19:58.309",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989463,1760275198624,"fUST",634.4,0.00030253,60,"2025-10-12T13:19:58.624",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989464,1760275199387,"fUST",515.39,0.00018013,2,"2025-10-12T13:19:59.387",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989465,1760275200057,"fUST",1030.78,0.00018871,2,"2025-10-12T13:20:00.057",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989466,1760275200486,"fUST",1546.17,0.00019728,2,"2025-10-12T13:20:00.486",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989467,1760275200948,"fUST",2061.56,0.00020586,2,"2025-10-12T13:20:00.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989468,1760275202203,"fUST",-1427.0,0.00020713,2,"2025-10-12T13:20:02.203",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989469,1760275204525,"fUST",-1427.0,0.00020967,2,"2025-10-12T13:20:04.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989470,1760275213128,"fUST",5000.0,0.00020967,2,"2025-10-12T13:20:13.128",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989471,1760275219623,"fUST",1427.0,0.00020733,2,"2025-10-12T13:20:19.623",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989472,1760275224346,"fUST",1427.0,0.00020845,2,"2025-10-12T13:20:24.346",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989473,1760275225007,"fUST",329.11888567,0.0002037,2,"2025-10-12T13:20:25.007",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989474,1760275232440,"fUST",500.0,0.00030253,60,"2025-10-12T13:20:32.440",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989475,1760275232667,"fUST",463.28,0.00030253,60,"2025-10-12T13:20:32.667",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989476,1760275235935,"fUST",5000.0,0.00020967,2,"2025-10-12T13:20:35.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989477,1760275238262,"fUST",-300.0,0.00020999,2,"2025-10-12T13:20:38.262",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989478,1760275239419,"fUST",2043.810766,0.00020253,2,"2025-10-12T13:20:39.419",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989479,1760275259217,"fUST",5000.0,0.00020999,2,"2025-10-12T13:20:59.217",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989480,1760275260722,"fUST",500.0,0.00020718,2,"2025-10-12T13:21:00.722",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989481,1760275262643,"fUST",300.0,0.00020999,2,"2025-10-12T13:21:02.643",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989482,1760275269619,"fUST",246.83916425,0.00020998,2,"2025-10-12T13:21:09.619",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989483,1760275279196,"fUST",209.0,0.0002,30,"2025-10-12T13:21:19.196",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989484,1760275280138,"fUST",500.0,0.00030253,60,"2025-10-12T13:21:20.138",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989485,1760275280385,"fUST",515.27,0.00030253,60,"2025-10-12T13:21:20.385",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989486,1760275282057,"fUST",5000.0,0.00021,2,"2025-10-12T13:21:22.057",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989488,1760275284001,"fUST",449.8,0.00018021,2,"2025-10-12T13:21:24.001",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989489,1760275284434,"fUST",899.59,0.00018879,2,"2025-10-12T13:21:24.434",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989490,1760275285050,"fUST",1349.39,0.00019737,2,"2025-10-12T13:21:25.050",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989491,1760275285756,"fUST",1545.39083575,0.00020595,2,"2025-10-12T13:21:25.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989492,1760275285781,"fUST",253.78916425,0.00020595,2,"2025-10-12T13:21:25.781",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989495,1760275305914,"fUST",1613.24813231,0.00021,2,"2025-10-12T13:21:45.914",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989496,1760275306495,"fUST",500.0,0.00030253,60,"2025-10-12T13:21:46.495",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989497,1760275306732,"fUST",500.0,0.00030253,60,"2025-10-12T13:21:46.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989498,1760275309900,"fUST",500.0,0.00030253,60,"2025-10-12T13:21:49.900",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989499,1760275310176,"fUST",500.0,0.00030253,60,"2025-10-12T13:21:50.176",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989500,1760275318211,"fUST",275.48332103,0.00030253,120,"2025-10-12T13:21:58.211",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989501,1760275322712,"fUST",300.0,0.00020999,2,"2025-10-12T13:22:02.712",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989502,1760275326037,"fUST",500.0,0.00030253,60,"2025-10-12T13:22:06.037",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989503,1760275344214,"fUST",500.0,0.00030253,60,"2025-10-12T13:22:24.214",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989504,1760275344469,"fUST",365.56170626,0.00030253,60,"2025-10-12T13:22:24.469",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989505,1760275364543,"fUST",392.55,0.00018018,2,"2025-10-12T13:22:44.543",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989506,1760275364972,"fUST",785.1,0.00018876,2,"2025-10-12T13:22:44.972",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989507,1760275365437,"fUST",1177.65,0.00019734,2,"2025-10-12T13:22:45.437",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989508,1760275366379,"fUST",1570.19,0.00020592,2,"2025-10-12T13:22:46.379",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989509,1760275367146,"fUST",161.95246124,0.00016,2,"2025-10-12T13:22:47.146",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989510,1760275376163,"fUST",206.24785922,0.00020967,2,"2025-10-12T13:22:56.163",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989511,1760275378396,"fUST",370.87490045,0.00020967,2,"2025-10-12T13:22:58.396",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989512,1760275380508,"fUST",482.10560211,0.00020967,2,"2025-10-12T13:23:00.508",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989513,1760275409801,"fUST",205.14070986,0.000209,2,"2025-10-12T13:23:29.801",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989514,1760275421532,"fUST",500.0,0.00030251,60,"2025-10-12T13:23:41.532",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989515,1760275421761,"fUST",500.0,0.00030251,60,"2025-10-12T13:23:41.761",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989517,1760275442712,"fUST",300.0,0.00020999,2,"2025-10-12T13:24:02.712",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989518,1760275444619,"fUST",342.59,0.00018015,2,"2025-10-12T13:24:04.619",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989519,1760275445065,"fUST",685.18,0.00018873,2,"2025-10-12T13:24:05.065",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989520,1760275445537,"fUST",1027.76,0.00019731,2,"2025-10-12T13:24:05.537",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989521,1760275445973,"fUST",1370.35,0.00020589,2,"2025-10-12T13:24:05.973",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989522,1760275463246,"fUST",500.0,0.00030251,60,"2025-10-12T13:24:23.246",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989523,1760275503096,"fUST",300.0,0.00020999,2,"2025-10-12T13:25:03.096",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989524,1760275516385,"fUST",604.84623791,0.00030251,60,"2025-10-12T13:25:16.385",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989525,1760275525487,"fUST",298.99,0.00018028,2,"2025-10-12T13:25:25.487",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989526,1760275525902,"fUST",597.97,0.00018886,2,"2025-10-12T13:25:25.902",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989527,1760275526321,"fUST",896.96,0.00019745,2,"2025-10-12T13:25:26.321",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989528,1760275526748,"fUST",1195.94,0.00020603,2,"2025-10-12T13:25:26.748",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989533,1760275581753,"fUST",205.14070986,0.000209,2,"2025-10-12T13:26:21.753",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989534,1760275586159,"fUST",158.54555664,0.00020967,2,"2025-10-12T13:26:26.159",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989536,1760275587879,"fUST",285.38200195,0.00020967,2,"2025-10-12T13:26:27.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989537,1760275589462,"fUST",507.34578124,0.00020967,2,"2025-10-12T13:26:29.462",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989538,1760275591098,"fUST",195.18305096,0.0002094,5,"2025-10-12T13:26:31.098",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989539,1760275593173,"fUST",1248.15090292,0.00020967,2,"2025-10-12T13:26:33.173",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989540,1760275605020,"fUST",260.93,0.0001802,2,"2025-10-12T13:26:45.020",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989541,1760275605470,"fUST",521.87,0.00018878,2,"2025-10-12T13:26:45.470",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989543,1760275605923,"fUST",782.8,0.00019736,2,"2025-10-12T13:26:45.923",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989544,1760275606387,"fUST",1043.73,0.00020595,2,"2025-10-12T13:26:46.387",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989548,1760275680798,"fUST",867.79008381,0.00020605,2,"2025-10-12T13:28:00.798",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989549,1760275684462,"fUST",227.72,0.00018012,2,"2025-10-12T13:28:04.462",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989550,1760275684891,"fUST",455.45,0.00018869,2,"2025-10-12T13:28:04.891",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989551,1760275685360,"fUST",683.17,0.00019727,2,"2025-10-12T13:28:05.360",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989552,1760275685797,"fUST",910.89,0.00020585,2,"2025-10-12T13:28:05.797",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989555,1760275711085,"fUST",4245.65991619,0.0002,20,"2025-10-12T13:28:31.085",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989556,1760275711109,"fUST",6944.6319622,0.0002,20,"2025-10-12T13:28:31.109",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989557,1760275711981,"fUST",3055.3780378,0.0002,2,"2025-10-12T13:28:31.981",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989558,1760275712003,"fUST",10000.01,0.0002,2,"2025-10-12T13:28:32.003",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989559,1760275712028,"fUST",10000.01,0.0002,2,"2025-10-12T13:28:32.028",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989560,1760275712051,"fUST",10000.01,0.0002,2,"2025-10-12T13:28:32.051",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989561,1760275712076,"fUST",10000.01,0.0002,2,"2025-10-12T13:28:32.076",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989562,1760275712099,"fUST",10000.01,0.0002,2,"2025-10-12T13:28:32.099",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989563,1760275712122,"fUST",6037.8178997,0.0002,2,"2025-10-12T13:28:32.122",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989566,1760275752037,"fUST",205.14070986,0.000209,2,"2025-10-12T13:29:12.037",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989567,1760275766316,"fUST",198.74,0.00018011,2,"2025-10-12T13:29:26.316",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989568,1760275766817,"fUST",397.48,0.00018869,2,"2025-10-12T13:29:26.817",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989569,1760275767252,"fUST",596.22,0.00019726,2,"2025-10-12T13:29:27.252",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989570,1760275767692,"fUST",794.96,0.00020584,2,"2025-10-12T13:29:27.692",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989572,1760275808471,"fUST",877.3784713,0.0002099,2,"2025-10-12T13:30:08.471",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989580,1760275832723,"fUST",-160.0,0.00021,2,"2025-10-12T13:30:32.723",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989581,1760275832732,"fUST",-442.61685635,0.00021,2,"2025-10-12T13:30:32.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989582,1760275832783,"fUST",-834.3094557,0.00021,2,"2025-10-12T13:30:32.783",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989583,1760275832794,"fUST",-695.21820971,0.00021,2,"2025-10-12T13:30:32.794",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989584,1760275832844,"fUST",-73163.68082886,0.00021,2,"2025-10-12T13:30:32.844",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989623,1760275838880,"fUST",-1256900.62203329,0.00021,2,"2025-10-12T13:30:38.880",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989630,1760275840645,"fUST",-213267.61049535,0.00021,2,"2025-10-12T13:30:40.645",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989631,1760275840706,"fUST",-1326.66510949,0.00021,2,"2025-10-12T13:30:40.706",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989632,1760275840717,"fUST",-23845.34268919,0.00021,2,"2025-10-12T13:30:40.717",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989636,1760275843071,"fUST",500.0,0.00019612,2,"2025-10-12T13:30:43.071",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989637,1760275843688,"fUST",-2079.32639563,0.00021,2,"2025-10-12T13:30:43.688",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989638,1760275843701,"fUST",-315.98676429,0.00021,2,"2025-10-12T13:30:43.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989639,1760275843746,"fUST",-420.30498832,0.00021,2,"2025-10-12T13:30:43.746",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989640,1760275843821,"fUST",500.0,0.00020708,2,"2025-10-12T13:30:43.821",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989643,1760275846753,"fUST",-436.34609954,0.00021,2,"2025-10-12T13:30:46.753",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989644,1760275846764,"fUST",-641.1725238,0.00021,2,"2025-10-12T13:30:46.764",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989652,1760275847930,"fUST",173.45,0.00018016,2,"2025-10-12T13:30:47.930",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989653,1760275848365,"fUST",346.89,0.00018874,2,"2025-10-12T13:30:48.365",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989654,1760275848858,"fUST",520.34,0.00019732,2,"2025-10-12T13:30:48.858",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989655,1760275849400,"fUST",693.78,0.0002059,2,"2025-10-12T13:30:49.400",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989656,1760275868033,"fUST",168.0,0.00020839,2,"2025-10-12T13:31:08.033",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989657,1760275872817,"fUST",168.0,0.000202,2,"2025-10-12T13:31:12.817",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989658,1760275878472,"fUST",168.0,0.00020256,2,"2025-10-12T13:31:18.472",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989659,1760275883484,"fUST",168.0,0.00020652,2,"2025-10-12T13:31:23.484",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989660,1760275883846,"fUST",500.0,0.00030251,60,"2025-10-12T13:31:23.846",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989662,1760275888084,"fUST",168.0,0.00020308,2,"2025-10-12T13:31:28.084",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989663,1760275891960,"fUST",2218.93493853,0.00020946,2,"2025-10-12T13:31:31.960",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989664,1760275893728,"fUST",168.0,0.00020393,2,"2025-10-12T13:31:33.728",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989665,1760275898684,"fUST",168.0,0.00020398,2,"2025-10-12T13:31:38.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989666,1760275901940,"fUST",500.0,0.00030251,60,"2025-10-12T13:31:41.940",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989668,1760275909483,"fUST",501.96365242,0.00030251,60,"2025-10-12T13:31:49.483",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989669,1760275929050,"fUST",151.37,0.00018008,2,"2025-10-12T13:32:09.050",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989670,1760275929311,"fUST",302.74,0.00018865,2,"2025-10-12T13:32:09.311",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989671,1760275929732,"fUST",454.11,0.00019723,2,"2025-10-12T13:32:09.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989672,1760275930233,"fUST",605.48,0.0002058,2,"2025-10-12T13:32:10.233",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989673,1760275933032,"fUST",500.0,0.00030251,60,"2025-10-12T13:32:13.032",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989674,1760275934745,"fUST",601.69736919,0.00030251,60,"2025-10-12T13:32:14.745",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989675,1760275936531,"fUST",500.82683023,0.00030251,60,"2025-10-12T13:32:16.531",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989676,1760275941973,"fUST",500.0,0.00030251,60,"2025-10-12T13:32:21.973",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989677,1760275952609,"fUST",500.0,0.00030251,60,"2025-10-12T13:32:32.609",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989678,1760275952996,"fUST",264.54,0.00030251,60,"2025-10-12T13:32:32.996",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989679,1760275970042,"fUST",502.08677231,0.00030251,60,"2025-10-12T13:32:50.042",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989680,1760275970731,"fUST",500.0,0.00030251,60,"2025-10-12T13:32:50.731",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989681,1760275972591,"fUST",500.0,0.00030251,60,"2025-10-12T13:32:52.591",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989683,1760275980099,"fUST",500.0,0.00030251,60,"2025-10-12T13:33:00.099",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989684,1760275980131,"fUST",1542.73792677,0.00020592,2,"2025-10-12T13:33:00.131",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989687,1760275991192,"fUST",500.0,0.00030251,60,"2025-10-12T13:33:11.192",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989688,1760275994653,"fUST",500.0,0.00030251,60,"2025-10-12T13:33:14.653",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989689,1760276001634,"fUST",500.0,0.00030251,60,"2025-10-12T13:33:21.634",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989690,1760276001691,"fUST",500.0,0.00030251,60,"2025-10-12T13:33:21.691",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989691,1760276003489,"fUST",500.0,0.00030251,60,"2025-10-12T13:33:23.489",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989692,1760276009713,"fUST",150.0,0.0001813,2,"2025-10-12T13:33:29.713",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989693,1760276010175,"fUST",264.21,0.00018993,2,"2025-10-12T13:33:30.175",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989694,1760276010615,"fUST",396.32,0.00019857,2,"2025-10-12T13:33:30.615",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989695,1760276011367,"fUST",500.0,0.00030231,60,"2025-10-12T13:33:31.367",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989696,1760276011626,"fUST",528.42,0.0002072,2,"2025-10-12T13:33:31.626",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989697,1760276012737,"fUST",500.0,0.00030231,60,"2025-10-12T13:33:32.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989698,1760276023689,"fUST",607.91700275,0.00030231,60,"2025-10-12T13:33:43.689",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989699,1760276026003,"fUST",500.0,0.00030231,60,"2025-10-12T13:33:46.003",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989700,1760276027564,"fUST",500.0,0.00030231,60,"2025-10-12T13:33:47.564",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989701,1760276029688,"fUST",500.0,0.00030231,60,"2025-10-12T13:33:49.688",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989702,1760276041066,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:01.066",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989704,1760276045936,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:05.936",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989705,1760276046216,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:06.216",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989706,1760276046589,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:06.589",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989707,1760276046733,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:06.733",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989708,1760276047177,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:07.177",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989709,1760276047414,"fUST",325.26313432,0.00030231,60,"2025-10-12T13:34:07.414",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989711,1760276054378,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:14.378",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989712,1760276056690,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:16.690",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989714,1760276062799,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:22.799",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989715,1760276064604,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:24.604",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989716,1760276066515,"fUST",461.63971521,0.00030231,60,"2025-10-12T13:34:26.515",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989717,1760276069721,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:29.721",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989718,1760276069785,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:29.785",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989719,1760276083805,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:43.805",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989720,1760276090957,"fUST",150.0,0.00018138,2,"2025-10-12T13:34:50.957",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989721,1760276091373,"fUST",230.13,0.00019002,2,"2025-10-12T13:34:51.373",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989722,1760276091867,"fUST",345.19,0.00019866,2,"2025-10-12T13:34:51.867",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989723,1760276092286,"fUST",460.26,0.00020729,2,"2025-10-12T13:34:52.286",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989724,1760276092370,"fUST",501.44,0.00030231,60,"2025-10-12T13:34:52.370",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989725,1760276092765,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:52.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989726,1760276093013,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:53.013",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989727,1760276093265,"fUST",522.45,0.00030231,60,"2025-10-12T13:34:53.265",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989728,1760276093742,"fUST",500.0,0.00030231,60,"2025-10-12T13:34:53.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989729,1760276094001,"fUST",233.97,0.00030231,60,"2025-10-12T13:34:54.001",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989732,1760276097553,"fUST",8814.43,0.00020262,2,"2025-10-12T13:34:57.553",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989733,1760276097574,"fUST",10000.01,0.00020262,2,"2025-10-12T13:34:57.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989734,1760276097597,"fUST",10000.01,0.00020262,2,"2025-10-12T13:34:57.597",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989735,1760276097619,"fUST",10000.01,0.00020262,2,"2025-10-12T13:34:57.619",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989736,1760276097640,"fUST",10000.01,0.00020262,2,"2025-10-12T13:34:57.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989737,1760276097661,"fUST",4488.6803369,0.00020262,2,"2025-10-12T13:34:57.661",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989738,1760276104493,"fUST",500.0,0.00030231,60,"2025-10-12T13:35:04.493",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989739,1760276112349,"fUST",500.0,0.00030231,60,"2025-10-12T13:35:12.349",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989740,1760276119220,"fUST",166.28573359,0.00030231,60,"2025-10-12T13:35:19.220",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989741,1760276119430,"fUST",191.873428,0.00020235,2,"2025-10-12T13:35:19.430",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989742,1760276120742,"fUST",505.23165234,0.00030231,60,"2025-10-12T13:35:20.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989743,1760276121416,"fUST",468.76,0.00030231,60,"2025-10-12T13:35:21.416",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989744,1760276123275,"fUST",500.0,0.00030231,60,"2025-10-12T13:35:23.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989745,1760276134679,"fUST",188.56000202,0.00030231,60,"2025-10-12T13:35:34.679",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989746,1760276134993,"fUST",500.0,0.00030231,60,"2025-10-12T13:35:34.993",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989747,1760276151980,"fUST",501.23123842,0.00030231,60,"2025-10-12T13:35:51.980",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989748,1760276153673,"fUST",500.0,0.00030231,60,"2025-10-12T13:35:53.673",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989749,1760276162336,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:02.336",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989750,1760276166376,"fUST",258.71931985,0.00030231,60,"2025-10-12T13:36:06.376",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989751,1760276168715,"fUST",150.0,0.00018326,2,"2025-10-12T13:36:08.715",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989752,1760276168979,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:08.979",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989753,1760276169309,"fUST",183.43,0.00030231,60,"2025-10-12T13:36:09.309",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989754,1760276169341,"fUST",199.95,0.00019198,2,"2025-10-12T13:36:09.341",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989755,1760276169604,"fUST",299.93,0.00020071,2,"2025-10-12T13:36:09.604",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989756,1760276170096,"fUST",399.9,0.00020944,2,"2025-10-12T13:36:10.096",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989757,1760276172468,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:12.468",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989758,1760276174269,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:14.269",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989760,1760276180736,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:20.736",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989761,1760276183275,"fUST",506.15442407,0.00030231,60,"2025-10-12T13:36:23.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989762,1760276190168,"fUST",3467.08584145,0.00020737,2,"2025-10-12T13:36:30.168",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390989782,1760276197294,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:37.294",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990005,1760276204449,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:44.449",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990015,1760276204701,"fUST",302.89,0.00030231,60,"2025-10-12T13:36:44.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990131,1760276208226,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:48.226",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990141,1760276208476,"fUST",197.52,0.00030231,60,"2025-10-12T13:36:48.476",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990390,1760276216265,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:56.265",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990398,1760276216485,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:56.485",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990401,1760276216556,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:56.556",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990408,1760276216728,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:56.728",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990418,1760276216959,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:56.959",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990426,1760276217197,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:57.197",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990433,1760276217360,"fUST",500.0,0.00030231,60,"2025-10-12T13:36:57.360",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990436,1760276217431,"fUST",297.05,0.00030231,60,"2025-10-12T13:36:57.431",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990790,1760276229624,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:09.624",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390990981,1760276236461,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:16.461",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991004,1760276238030,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:18.030",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991036,1760276239890,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:19.890",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991088,1760276243220,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:23.220",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991167,1760276247900,"fUST",150.0,0.00018319,2,"2025-10-12T13:37:27.900",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991175,1760276248332,"fUST",173.23,0.00019191,2,"2025-10-12T13:37:28.332",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991182,1760276248746,"fUST",259.84,0.00020063,2,"2025-10-12T13:37:28.746",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991227,1760276251653,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:31.653",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991301,1760276256342,"fUST",346.46,0.00020936,2,"2025-10-12T13:37:36.342",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991333,1760276258308,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:38.308",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991362,1760276260097,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:40.097",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991369,1760276260480,"fUST",177.94,0.00030231,60,"2025-10-12T13:37:40.480",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991525,1760276269893,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:49.893",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991627,1760276275561,"fUST",500.0,0.00030231,60,"2025-10-12T13:37:55.561",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991822,1760276287050,"fUST",481.1796261,0.00030231,60,"2025-10-12T13:38:07.050",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991847,1760276288388,"fUST",500.0,0.00030231,60,"2025-10-12T13:38:08.388",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991852,1760276288613,"fUST",315.19,0.00030231,60,"2025-10-12T13:38:08.613",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991884,1760276290317,"fUST",500.0,0.00030231,60,"2025-10-12T13:38:10.317",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390991888,1760276290489,"fUST",500.0,0.00030231,60,"2025-10-12T13:38:10.489",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992221,1760276309735,"fUST",168.0,0.00020559,2,"2025-10-12T13:38:29.735",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992319,1760276315479,"fUST",168.0,0.00020947,2,"2025-10-12T13:38:35.479",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992414,1760276321205,"fUST",168.0,0.00020844,2,"2025-10-12T13:38:41.205",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992448,1760276323041,"fUST",500.35969265,0.00030237,60,"2025-10-12T13:38:43.041",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992450,1760276323225,"fUST",501.63628169,0.00030237,60,"2025-10-12T13:38:43.225",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992479,1760276324976,"fUST",500.0,0.00030237,60,"2025-10-12T13:38:44.976",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992496,1760276325919,"fUST",168.0,0.00020634,2,"2025-10-12T13:38:45.919",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992575,1760276330405,"fUST",482.15730728,0.00030237,60,"2025-10-12T13:38:50.405",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992578,1760276330538,"fUST",168.0,0.00020183,2,"2025-10-12T13:38:50.538",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992625,1760276333006,"fUST",150.0,0.00017996,2,"2025-10-12T13:38:53.006",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992635,1760276333537,"fUST",150.0,0.00018853,2,"2025-10-12T13:38:53.537",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992642,1760276333874,"fUST",224.35,0.0001971,2,"2025-10-12T13:38:53.874",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992651,1760276334330,"fUST",299.14,0.00020567,2,"2025-10-12T13:38:54.330",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992864,1760276364375,"fUST",489.58672877,0.00030237,60,"2025-10-12T13:39:24.375",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992865,1760276373181,"fUST",500.0,0.00030237,60,"2025-10-12T13:39:33.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992866,1760276379609,"fUST",500.0,0.00030237,60,"2025-10-12T13:39:39.609",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992867,1760276381488,"fUST",500.0,0.00030237,60,"2025-10-12T13:39:41.488",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992868,1760276383756,"fUST",500.0,0.00030237,60,"2025-10-12T13:39:43.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992871,1760276408858,"fUST",150.0,0.00018116,2,"2025-10-12T13:40:08.858",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992872,1760276409835,"fUST",150.0,0.00018979,2,"2025-10-12T13:40:09.835",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992873,1760276410311,"fUST",192.91,0.00019842,2,"2025-10-12T13:40:10.311",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992874,1760276410403,"fUST",180.21115658,0.00030237,60,"2025-10-12T13:40:10.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992875,1760276410809,"fUST",257.21,0.00020705,2,"2025-10-12T13:40:10.809",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992876,1760276412147,"fUST",296.52050198,0.00030237,60,"2025-10-12T13:40:12.147",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992878,1760276429843,"fUST",500.0,0.00030237,60,"2025-10-12T13:40:29.843",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992879,1760276433783,"fUST",268.2046015,0.00030237,60,"2025-10-12T13:40:33.783",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992880,1760276445539,"fUST",500.0,0.00030237,60,"2025-10-12T13:40:45.539",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992881,1760276454348,"fUST",500.0,0.00030237,60,"2025-10-12T13:40:54.348",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992882,1760276463215,"fUST",499.17671403,0.00030237,60,"2025-10-12T13:41:03.215",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992883,1760276480650,"fUST",500.0,0.00030237,60,"2025-10-12T13:41:20.650",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992884,1760276486453,"fUST",150.0,0.00018133,2,"2025-10-12T13:41:26.453",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992885,1760276486901,"fUST",150.0,0.00018996,2,"2025-10-12T13:41:26.901",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992886,1760276487347,"fUST",164.27,0.0001986,2,"2025-10-12T13:41:27.347",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992887,1760276487757,"fUST",219.03,0.00020723,2,"2025-10-12T13:41:27.757",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992888,1760276496458,"fUST",500.0,0.00030237,60,"2025-10-12T13:41:36.458",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992889,1760276496771,"fUST",382.33408628,0.00030237,60,"2025-10-12T13:41:36.771",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992890,1760276518119,"fUST",627.86748041,0.00030237,60,"2025-10-12T13:41:58.119",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992893,1760276520869,"fUST",500.0,0.00030237,60,"2025-10-12T13:42:00.869",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992894,1760276522736,"fUST",500.0,0.00019612,2,"2025-10-12T13:42:02.736",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992895,1760276529971,"fUST",266.68126561,0.00030237,60,"2025-10-12T13:42:09.971",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992896,1760276534281,"fUST",500.0,0.00030237,60,"2025-10-12T13:42:14.281",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992897,1760276553954,"fUST",181.0667701,0.00030237,60,"2025-10-12T13:42:33.954",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992898,1760276560784,"fUST",500.0,0.00030237,60,"2025-10-12T13:42:40.784",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992899,1760276564654,"fUST",150.0,0.00018007,2,"2025-10-12T13:42:44.654",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992900,1760276565072,"fUST",150.0,0.00018865,2,"2025-10-12T13:42:45.072",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992901,1760276565500,"fUST",150.0,0.00019722,2,"2025-10-12T13:42:45.500",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992902,1760276565964,"fUST",184.24,0.0002058,2,"2025-10-12T13:42:45.964",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992903,1760276582136,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:02.136",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992904,1760276583601,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:03.601",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992905,1760276592288,"fUST",282.09703335,0.00030237,60,"2025-10-12T13:43:12.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992906,1760276600380,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:20.380",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992907,1760276600638,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:20.638",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992908,1760276600861,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:20.861",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992909,1760276601101,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:21.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992910,1760276601353,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:21.353",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992911,1760276601580,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:21.580",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992912,1760276601934,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:21.934",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992913,1760276602178,"fUST",352.94,0.00030237,60,"2025-10-12T13:43:22.178",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992914,1760276603935,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:23.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992915,1760276604193,"fUST",500.0,0.00030237,60,"2025-10-12T13:43:24.193",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992917,1760276606017,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:26.017",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992918,1760276606242,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:26.242",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992919,1760276607430,"fUST",-200000.0,0.00021,2,"2025-10-12T13:43:27.430",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992920,1760276608602,"fUST",481.00306764,0.00030238,60,"2025-10-12T13:43:28.602",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992921,1760276611852,"fUST",502.31385421,0.00030238,60,"2025-10-12T13:43:31.852",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992922,1760276613981,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:33.981",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992923,1760276616756,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:36.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992924,1760276618304,"fUST",500.0,0.00019612,2,"2025-10-12T13:43:38.304",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992928,1760276618468,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:38.468",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390992951,1760276618994,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:38.994",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993092,1760276623192,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:43.192",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993130,1760276624414,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:44.414",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993131,1760276624640,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:44.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993132,1760276627791,"fUST",1386.92914309,0.00019711,2,"2025-10-12T13:43:47.791",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993133,1760276628140,"fUST",1386.92914309,0.00019879,2,"2025-10-12T13:43:48.140",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993134,1760276628502,"fUST",1386.92914309,0.00020113,2,"2025-10-12T13:43:48.502",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993135,1760276628823,"fUST",1386.92914309,0.00020301,2,"2025-10-12T13:43:48.823",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993136,1760276629152,"fUST",1386.92914311,0.00020738,2,"2025-10-12T13:43:49.152",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993137,1760276630682,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:50.682",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993138,1760276630906,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:50.906",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993139,1760276631143,"fUST",162.24838079,0.00030238,60,"2025-10-12T13:43:51.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993140,1760276635590,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:55.590",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993141,1760276635741,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:55.741",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993142,1760276635852,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:55.852",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993143,1760276636009,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:56.009",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993144,1760276636095,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:56.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993145,1760276636252,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:56.252",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993146,1760276636346,"fUST",587.21,0.00030238,60,"2025-10-12T13:43:56.346",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993147,1760276636492,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:56.492",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993148,1760276636737,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:56.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993149,1760276636969,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:56.969",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993150,1760276637211,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:57.211",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993151,1760276637468,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:57.468",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993152,1760276637725,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:57.725",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993153,1760276637966,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:57.966",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993154,1760276638207,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:58.207",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993155,1760276638431,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:58.431",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993156,1760276638667,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:58.667",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993157,1760276638909,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:58.909",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993158,1760276639162,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:59.162",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993159,1760276639398,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:59.398",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993160,1760276639464,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:59.464",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993161,1760276639641,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:59.641",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993162,1760276639701,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:59.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993163,1760276639956,"fUST",500.0,0.00030238,60,"2025-10-12T13:43:59.956",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993164,1760276640024,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:00.024",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993165,1760276640187,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:00.187",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993166,1760276640319,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:00.319",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993167,1760276640351,"fUST",150.0,0.00017992,2,"2025-10-12T13:44:00.351",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993168,1760276640447,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:00.447",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993169,1760276640550,"fUST",608.41255461,0.00030238,60,"2025-10-12T13:44:00.550",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993170,1760276640686,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:00.686",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993171,1760276640846,"fUST",150.0,0.00018849,2,"2025-10-12T13:44:00.846",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993172,1760276640916,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:00.916",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993173,1760276641177,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:01.177",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993174,1760276641309,"fUST",150.0,0.00019706,2,"2025-10-12T13:44:01.309",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993175,1760276641402,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:01.402",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993176,1760276641635,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:01.635",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993177,1760276641866,"fUST",606.3,0.00030238,60,"2025-10-12T13:44:01.866",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993178,1760276641924,"fUST",169.09,0.00020563,2,"2025-10-12T13:44:01.924",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993179,1760276642022,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:02.022",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993180,1760276642279,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:02.279",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993181,1760276642516,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:02.516",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993182,1760276643101,"fUST",242.6,0.00030238,60,"2025-10-12T13:44:03.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993183,1760276645476,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:05.476",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993184,1760276645748,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:05.748",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993185,1760276646158,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:06.158",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993186,1760276646417,"fUST",461.93,0.00030238,60,"2025-10-12T13:44:06.417",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993187,1760276647674,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:07.674",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993188,1760276647908,"fUST",326.52,0.00030238,60,"2025-10-12T13:44:07.908",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993189,1760276649756,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:09.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993190,1760276649998,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:09.998",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993191,1760276650127,"fUST",326.09417466,0.00020999,2,"2025-10-12T13:44:10.127",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993192,1760276650229,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:10.229",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993193,1760276650504,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:10.504",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993194,1760276650747,"fUST",252.29,0.00030238,60,"2025-10-12T13:44:10.747",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993195,1760276655490,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:15.490",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993196,1760276657347,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:17.347",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993197,1760276657856,"fUST",500.44887995,0.00030238,60,"2025-10-12T13:44:17.856",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993198,1760276659221,"fUST",500.91488947,0.00030238,60,"2025-10-12T13:44:19.221",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993199,1760276661245,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:21.245",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993200,1760276661474,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:21.474",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993201,1760276663245,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:23.245",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993202,1760276665336,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:25.336",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993203,1760276667271,"fUST",501.96330922,0.00030238,60,"2025-10-12T13:44:27.271",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993204,1760276673848,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:33.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993205,1760276674074,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:34.074",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993206,1760276674143,"fUST",198.81,0.00030238,60,"2025-10-12T13:44:34.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993207,1760276679632,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:39.632",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993208,1760276679910,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:39.910",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993209,1760276680146,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:40.146",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993210,1760276683525,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:43.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993211,1760276683774,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:43.774",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993212,1760276684025,"fUST",501.57742464,0.00030238,60,"2025-10-12T13:44:44.025",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993213,1760276685735,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:45.735",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993214,1760276685842,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:45.842",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993215,1760276685903,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:45.903",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993216,1760276686123,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:46.123",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993217,1760276686189,"fUST",502.46258052,0.00030238,60,"2025-10-12T13:44:46.189",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993218,1760276686359,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:46.359",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993219,1760276686626,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:46.626",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993220,1760276686988,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:46.988",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993221,1760276687263,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:47.263",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993222,1760276687501,"fUST",597.71,0.00030238,60,"2025-10-12T13:44:47.501",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993223,1760276688019,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:48.019",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993224,1760276688273,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:48.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993225,1760276688505,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:48.505",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993226,1760276690568,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:50.568",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993227,1760276690795,"fUST",501.234996,0.00030238,60,"2025-10-12T13:44:50.795",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993229,1760276694474,"fUST",501.90666336,0.00030238,60,"2025-10-12T13:44:54.474",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993230,1760276694655,"fUST",244.570631,0.00020999,2,"2025-10-12T13:44:54.655",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993231,1760276696346,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:56.346",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993232,1760276697273,"fUST",500.0,0.00030238,60,"2025-10-12T13:44:57.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993233,1760276697478,"fUST",594.34,0.00030238,60,"2025-10-12T13:44:57.478",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993234,1760276703141,"fUST",230.4435435,0.00020955,2,"2025-10-12T13:45:03.141",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993235,1760276704521,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:04.521",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993236,1760276704755,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:04.755",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993237,1760276704859,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:04.859",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993238,1760276705023,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.023",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993239,1760276705103,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.103",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993240,1760276705263,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.263",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993241,1760276705372,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.372",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993242,1760276705492,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.492",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993243,1760276705598,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.598",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993244,1760276705723,"fUST",241.94,0.00030238,60,"2025-10-12T13:45:05.723",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993245,1760276705799,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.799",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993246,1760276705997,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:05.997",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993247,1760276706248,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:06.248",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993248,1760276706497,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:06.497",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993249,1760276706726,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:06.726",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993250,1760276706953,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:06.953",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993251,1760276707329,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:07.329",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993252,1760276707599,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:07.599",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993253,1760276707869,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:07.869",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993254,1760276708107,"fUST",584.56,0.00030238,60,"2025-10-12T13:45:08.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993255,1760276716399,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:16.399",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993256,1760276716684,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:16.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993257,1760276717202,"fUST",150.0,0.0001804,2,"2025-10-12T13:45:17.202",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993258,1760276717668,"fUST",150.0,0.00018899,2,"2025-10-12T13:45:17.668",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993259,1760276718078,"fUST",150.0,0.00019758,2,"2025-10-12T13:45:18.078",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993260,1760276718526,"fUST",150.0,0.00020617,2,"2025-10-12T13:45:18.526",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993261,1760276718765,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:18.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993262,1760276720864,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:20.864",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993263,1760276722337,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:22.337",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993264,1760276725758,"fUST",517.36172355,0.00030238,60,"2025-10-12T13:45:25.758",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993265,1760276727505,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:27.505",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993266,1760276728951,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:28.951",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993267,1760276731002,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:31.002",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993268,1760276731678,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:31.678",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993269,1760276732449,"fUST",494.38384467,0.00030238,60,"2025-10-12T13:45:32.449",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993270,1760276732793,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:32.793",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993271,1760276733368,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:33.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993272,1760276735361,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:35.361",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993273,1760276736001,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:36.001",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993274,1760276736252,"fUST",157.15,0.00030238,60,"2025-10-12T13:45:36.252",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993277,1760276736922,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:36.922",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993279,1760276738060,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:38.060",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993280,1760276738307,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:38.307",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993281,1760276738569,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:38.569",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993282,1760276738795,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:38.795",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993283,1760276739034,"fUST",193.78,0.00030238,60,"2025-10-12T13:45:39.034",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993284,1760276741665,"fUST",480.0,0.00030238,60,"2025-10-12T13:45:41.665",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993285,1760276743103,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:43.103",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993286,1760276743349,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:43.349",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993287,1760276744389,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:44.389",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993288,1760276746180,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:46.180",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993289,1760276746414,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:46.414",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993290,1760276746700,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:46.700",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993291,1760276747068,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:47.068",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993292,1760276747156,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:47.156",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993293,1760276747350,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:47.350",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993294,1760276747629,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:47.629",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993295,1760276747849,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:47.849",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993296,1760276748075,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:48.075",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993297,1760276748338,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:48.338",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993298,1760276748581,"fUST",400.23,0.00030238,60,"2025-10-12T13:45:48.581",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993299,1760276752199,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:52.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993300,1760276752437,"fUST",435.7,0.00030238,60,"2025-10-12T13:45:52.437",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993301,1760276752543,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:52.543",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993302,1760276753204,"fUST",467.12520212,0.00030238,60,"2025-10-12T13:45:53.204",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993303,1760276753670,"fUST",3810.0,0.00020695,2,"2025-10-12T13:45:53.670",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993304,1760276754228,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:54.228",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993305,1760276756077,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:56.077",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993306,1760276758386,"fUST",3810.0,0.00020379,2,"2025-10-12T13:45:58.386",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993307,1760276759785,"fUST",500.0,0.00030238,60,"2025-10-12T13:45:59.785",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993308,1760276763085,"fUST",3810.0,0.00020275,2,"2025-10-12T13:46:03.085",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993309,1760276765022,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:05.022",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993310,1760276765889,"fUST",1035.74,0.00027397,120,"2025-10-12T13:46:05.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993311,1760276766528,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:06.528",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993312,1760276768381,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:08.381",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993313,1760276768612,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:08.612",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993314,1760276768887,"fUST",409.12,0.00030238,60,"2025-10-12T13:46:08.887",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993315,1760276772259,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:12.259",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993316,1760276772409,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:12.409",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993317,1760276775147,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:15.147",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993318,1760276775392,"fUST",244.29,0.00030238,60,"2025-10-12T13:46:15.392",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993319,1760276776439,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:16.439",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993320,1760276776528,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:16.528",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993321,1760276776779,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:16.779",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993322,1760276777332,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:17.332",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993323,1760276777430,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:17.430",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993324,1760276777522,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:17.522",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993325,1760276777745,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:17.745",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993326,1760276778036,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:18.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993327,1760276778266,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:18.266",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993328,1760276778481,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:18.481",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993329,1760276778740,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:18.740",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993330,1760276779013,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:19.013",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993331,1760276780123,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:20.123",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993332,1760276780362,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:20.362",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993333,1760276780569,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:20.569",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993334,1760276780783,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:20.783",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993335,1760276780947,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:20.947",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993336,1760276781258,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:21.258",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993337,1760276781356,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:21.356",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993338,1760276781500,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:21.500",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993339,1760276781760,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:21.760",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993340,1760276782002,"fUST",437.19,0.00030238,60,"2025-10-12T13:46:22.002",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993341,1760276782214,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:22.214",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993342,1760276783491,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:23.491",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993343,1760276783741,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:23.741",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993344,1760276784016,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:24.016",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993345,1760276784136,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:24.136",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993346,1760276784288,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:24.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993347,1760276784402,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:24.402",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993348,1760276784569,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:24.569",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993349,1760276784747,"fUST",204.41445168,0.00030238,60,"2025-10-12T13:46:24.747",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993350,1760276784871,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:24.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993351,1760276785123,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:25.123",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993352,1760276785382,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:25.382",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993353,1760276785634,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:25.634",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993354,1760276785888,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:25.888",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993355,1760276786156,"fUST",577.22,0.00030238,60,"2025-10-12T13:46:26.156",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993356,1760276786471,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:26.471",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993357,1760276786640,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:26.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993358,1760276788164,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:28.164",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993359,1760276789110,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:29.110",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993360,1760276789354,"fUST",513.51595227,0.00030238,60,"2025-10-12T13:46:29.354",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993361,1760276791518,"fUST",150.0,0.00017997,2,"2025-10-12T13:46:31.518",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993362,1760276791948,"fUST",150.0,0.00018854,2,"2025-10-12T13:46:31.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993363,1760276792303,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:32.303",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993364,1760276792405,"fUST",150.0,0.00019711,2,"2025-10-12T13:46:32.405",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993365,1760276792566,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:32.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993366,1760276792853,"fUST",150.0,0.00020568,2,"2025-10-12T13:46:32.853",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993367,1760276793933,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:33.933",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993368,1760276794658,"fUST",462.03460363,0.00030238,60,"2025-10-12T13:46:34.658",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993369,1760276797433,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:37.433",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993370,1760276797778,"fUST",501.18658578,0.00030238,60,"2025-10-12T13:46:37.778",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993371,1760276798036,"fUST",254.29,0.00030238,60,"2025-10-12T13:46:38.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993372,1760276799694,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:39.694",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993373,1760276799966,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:39.966",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993376,1760276800198,"fUST",591.77099472,0.00030238,60,"2025-10-12T13:46:40.198",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993377,1760276801638,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:41.638",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993378,1760276802806,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:42.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993379,1760276803525,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:43.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993380,1760276806231,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:46.231",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993382,1760276810402,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:50.402",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993383,1760276810645,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:50.645",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993384,1760276811209,"fUST",408.18,0.00030238,60,"2025-10-12T13:46:51.209",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993385,1760276813199,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:53.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993386,1760276813848,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:53.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993387,1760276814178,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:54.178",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993388,1760276814896,"fUST",500.0,0.00030238,60,"2025-10-12T13:46:54.896",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993389,1760276818031,"fUST",641.7215,0.00030238,60,"2025-10-12T13:46:58.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993390,1760276821610,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:01.610",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993391,1760276821754,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:01.754",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993392,1760276822332,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:02.332",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993393,1760276823483,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:03.483",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993394,1760276823725,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:03.725",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993395,1760276824344,"fUST",553.59,0.00030238,60,"2025-10-12T13:47:04.344",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993396,1760276824952,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:04.952",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993397,1760276825186,"fUST",282.42,0.00030238,60,"2025-10-12T13:47:05.186",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993398,1760276828632,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:08.632",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993399,1760276828874,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:08.874",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993400,1760276830552,"fUST",249.23815358,0.00030238,60,"2025-10-12T13:47:10.552",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993401,1760276831475,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:11.475",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993402,1760276832684,"fUST",1532.8580745,0.00020955,2,"2025-10-12T13:47:12.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993403,1760276836874,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:16.874",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993404,1760276839732,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:19.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993405,1760276839993,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:19.993",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993406,1760276840255,"fUST",440.51,0.00030238,60,"2025-10-12T13:47:20.255",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993407,1760276842010,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:22.010",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993408,1760276842262,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:22.262",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993409,1760276842648,"fUST",455.26,0.00030238,60,"2025-10-12T13:47:22.648",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993410,1760276845962,"fUST",500.8268469,0.00030238,60,"2025-10-12T13:47:25.962",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993411,1760276846684,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:26.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993412,1760276846924,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:26.924",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993413,1760276848434,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:28.434",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993414,1760276848709,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:28.709",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993415,1760276848940,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:28.940",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993416,1760276849179,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:29.179",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993417,1760276849454,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:29.454",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993418,1760276849722,"fUST",316.8,0.00030238,60,"2025-10-12T13:47:29.722",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993419,1760276853076,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:33.076",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993420,1760276855226,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:35.226",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993421,1760276855493,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:35.493",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993422,1760276860686,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:40.686",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993423,1760276864051,"fUST",150.0,0.00018146,2,"2025-10-12T13:47:44.051",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993424,1760276864472,"fUST",150.0,0.0001901,2,"2025-10-12T13:47:44.472",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993425,1760276864903,"fUST",150.0,0.00019874,2,"2025-10-12T13:47:44.903",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993426,1760276865342,"fUST",150.0,0.00020738,2,"2025-10-12T13:47:45.342",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993427,1760276872295,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:52.295",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993428,1760276872560,"fUST",169.74,0.00030238,60,"2025-10-12T13:47:52.560",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993429,1760276873215,"fUST",511.63210451,0.0002099,2,"2025-10-12T13:47:53.215",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993430,1760276878160,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:58.160",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993431,1760276878451,"fUST",500.0,0.00030238,60,"2025-10-12T13:47:58.451",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993432,1760276892973,"fUST",500.0,0.00030238,60,"2025-10-12T13:48:12.973",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993433,1760276893942,"fUST",500.0,0.00030238,60,"2025-10-12T13:48:13.942",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993434,1760276894377,"fUST",500.0,0.00030238,60,"2025-10-12T13:48:14.377",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993435,1760276896502,"fUST",499.75041641,0.00030238,60,"2025-10-12T13:48:16.502",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993436,1760276900318,"fUST",500.0,0.00030238,60,"2025-10-12T13:48:20.318",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993437,1760276902194,"fUST",166.72739347,0.00030238,60,"2025-10-12T13:48:22.194",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993438,1760276906354,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:26.354",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993439,1760276906430,"fUST",501.11226324,0.00030259,60,"2025-10-12T13:48:26.430",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993440,1760276911544,"fUST",1009.421648,0.00013699,2,"2025-10-12T13:48:31.544",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993441,1760276911689,"fUST",1009.421648,0.00020187,2,"2025-10-12T13:48:31.689",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993442,1760276913998,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:33.998",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993443,1760276918937,"fUST",501.79849032,0.00030259,60,"2025-10-12T13:48:38.937",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993444,1760276919460,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:39.460",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993445,1760276919964,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:39.964",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993446,1760276920348,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:40.348",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993447,1760276923515,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:43.515",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993448,1760276925269,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:45.269",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993449,1760276927054,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:47.054",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993450,1760276932922,"fUST",150.0,0.00018147,2,"2025-10-12T13:48:52.922",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993451,1760276933481,"fUST",150.0,0.00019011,2,"2025-10-12T13:48:53.481",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993452,1760276933974,"fUST",150.0,0.00019876,2,"2025-10-12T13:48:53.974",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993453,1760276934385,"fUST",150.0,0.0002074,2,"2025-10-12T13:48:54.385",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993454,1760276939935,"fUST",500.0,0.00030259,60,"2025-10-12T13:48:59.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993455,1760276940188,"fUST",405.13,0.00030259,60,"2025-10-12T13:49:00.188",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993456,1760276945071,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:05.071",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993457,1760276948710,"fUST",281.44631974,0.00030259,60,"2025-10-12T13:49:08.710",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993458,1760276950467,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:10.467",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993459,1760276951197,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:11.197",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993460,1760276951596,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:11.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993467,1760276956145,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:16.145",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993468,1760276960650,"fUST",7381.166704,0.00020955,2,"2025-10-12T13:49:20.650",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993469,1760276960672,"fUST",10000.01,0.00020955,2,"2025-10-12T13:49:20.672",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993470,1760276960694,"fUST",1958.357676,0.00020955,2,"2025-10-12T13:49:20.694",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993471,1760276962601,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:22.601",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993472,1760276962851,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:22.851",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993473,1760276962909,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:22.909",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993475,1760276968945,"fUST",505.97482371,0.00030259,60,"2025-10-12T13:49:28.945",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993476,1760276971075,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:31.075",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993477,1760276976856,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:36.856",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993478,1760276977544,"fUST",506.06341283,0.00030259,60,"2025-10-12T13:49:37.544",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993479,1760276978883,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:38.883",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993481,1760276980717,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:40.717",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993482,1760276985736,"fUST",953.67346916,0.00020568,5,"2025-10-12T13:49:45.736",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993483,1760276986908,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:46.908",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993484,1760276987167,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:47.167",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993485,1760276987423,"fUST",283.03059528,0.00030259,60,"2025-10-12T13:49:47.423",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993487,1760276994204,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:54.204",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993488,1760276994525,"fUST",501.29956999,0.00030259,60,"2025-10-12T13:49:54.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993490,1760276995274,"fUST",500.0,0.00030259,60,"2025-10-12T13:49:55.274",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993491,1760276996974,"fUST",504.47051583,0.00030259,60,"2025-10-12T13:49:56.974",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993492,1760276997130,"fUST",2121.031793,0.00020175,2,"2025-10-12T13:49:57.130",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993493,1760277000225,"fUST",150.0,0.00018136,2,"2025-10-12T13:50:00.225",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993494,1760277000737,"fUST",150.0,0.00019,2,"2025-10-12T13:50:00.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993495,1760277007275,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:07.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993496,1760277007522,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:07.522",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993497,1760277013870,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:13.870",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993498,1760277013937,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:13.937",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993499,1760277014131,"fUST",627.37,0.00030259,60,"2025-10-12T13:50:14.131",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993500,1760277018934,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:18.934",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993501,1760277019182,"fUST",501.75503013,0.00030259,60,"2025-10-12T13:50:19.182",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993502,1760277021094,"fUST",501.12466354,0.00030259,60,"2025-10-12T13:50:21.094",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993503,1760277021160,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:21.160",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993504,1760277021354,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:21.354",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993505,1760277024084,"fUST",501.79744955,0.00030259,60,"2025-10-12T13:50:24.084",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993506,1760277025101,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:25.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993519,1760277031822,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:31.822",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993520,1760277031837,"fUST",-86897.71165717,0.00021,2,"2025-10-12T13:50:31.837",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993521,1760277031848,"fUST",-1701.56195434,0.00021,2,"2025-10-12T13:50:31.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993522,1760277031871,"fUST",-4624.983028,0.00021,2,"2025-10-12T13:50:31.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993523,1760277031900,"fUST",-653.9185721,0.00021,2,"2025-10-12T13:50:31.900",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993526,1760277032068,"fUST",501.05543227,0.00030259,60,"2025-10-12T13:50:32.068",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993527,1760277034638,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:34.638",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993528,1760277036240,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:36.240",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993529,1760277037074,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:37.074",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993532,1760277037750,"fUST",-427.33715024,0.00021,2,"2025-10-12T13:50:37.750",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993533,1760277037762,"fUST",-465.36985494,0.00021,2,"2025-10-12T13:50:37.762",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993534,1760277037862,"fUST",-953934.84717977,0.00021,2,"2025-10-12T13:50:37.862",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993535,1760277037873,"fUST",-1000.9999859,0.00021,2,"2025-10-12T13:50:37.873",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993536,1760277037884,"fUST",-119139.69614304,0.00021,2,"2025-10-12T13:50:37.884",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993537,1760277037895,"fUST",-11877.72870226,0.00021,2,"2025-10-12T13:50:37.895",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993538,1760277037926,"fUST",-1083.99525696,0.00021,2,"2025-10-12T13:50:37.926",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993580,1760277042781,"fUST",-745.0,0.00021,2,"2025-10-12T13:50:42.781",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993581,1760277042836,"fUST",-1496.82891444,0.00021,2,"2025-10-12T13:50:42.836",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993582,1760277044167,"fUST",501.20554568,0.00030259,60,"2025-10-12T13:50:44.167",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993583,1760277044258,"fUST",249.56,0.00030259,60,"2025-10-12T13:50:44.258",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993584,1760277045790,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:45.790",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993585,1760277045806,"fUST",-388.65719743,0.00021,2,"2025-10-12T13:50:45.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993586,1760277046848,"fUST",-89625.85881299,0.00021,2,"2025-10-12T13:50:46.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993587,1760277046921,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:46.921",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993588,1760277046934,"fUST",-376.68,0.00021,2,"2025-10-12T13:50:46.934",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993589,1760277046945,"fUST",-18799.3578523,0.00021,2,"2025-10-12T13:50:46.945",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993590,1760277047028,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:47.028",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993591,1760277047101,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:47.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993592,1760277047169,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:47.169",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993593,1760277047245,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:47.245",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993594,1760277047325,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:47.325",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993595,1760277047403,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:47.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993596,1760277047484,"fUST",531.80415546,0.00030259,60,"2025-10-12T13:50:47.484",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993597,1760277049214,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:49.214",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993598,1760277049439,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:49.439",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993599,1760277055586,"fUST",502.02249056,0.00030259,60,"2025-10-12T13:50:55.586",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993600,1760277059692,"fUST",500.0,0.00030259,60,"2025-10-12T13:50:59.692",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993601,1760277061097,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:01.097",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993602,1760277061337,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:01.337",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993603,1760277061517,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:01.517",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993604,1760277061602,"fUST",585.84487999,0.00030259,60,"2025-10-12T13:51:01.602",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993605,1760277061683,"fUST",359.37702675,0.00030259,60,"2025-10-12T13:51:01.683",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993606,1760277064254,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:04.254",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993607,1760277064516,"fUST",215.64,0.00030259,60,"2025-10-12T13:51:04.516",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993721,1760277073885,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:13.885",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993722,1760277074363,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:14.363",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993724,1760277075391,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:15.391",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993725,1760277076057,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:16.057",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993728,1760277082267,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:22.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993735,1760277085931,"fUST",501.81410703,0.00030259,60,"2025-10-12T13:51:25.931",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993740,1760277090408,"fUST",501.85461505,0.00030259,60,"2025-10-12T13:51:30.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993741,1760277090883,"fUST",502.054766,0.00030259,60,"2025-10-12T13:51:30.883",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993742,1760277093523,"fUST",271.24,0.00030259,60,"2025-10-12T13:51:33.523",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993743,1760277107665,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:47.665",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993744,1760277107980,"fUST",500.87353756,0.00030259,60,"2025-10-12T13:51:47.980",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993745,1760277108357,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:48.357",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993746,1760277109742,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:49.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993747,1760277109805,"fUST",172.68877268,0.00030259,60,"2025-10-12T13:51:49.805",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993748,1760277111655,"fUST",500.0,0.00030259,60,"2025-10-12T13:51:51.655",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993749,1760277112060,"fUST",501.42469803,0.00030259,60,"2025-10-12T13:51:52.060",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993750,1760277122858,"fUST",300.0,0.00020999,2,"2025-10-12T13:52:02.858",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993751,1760277123408,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:03.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993752,1760277123666,"fUST",501.93308142,0.00030259,60,"2025-10-12T13:52:03.666",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993753,1760277126566,"fUST",453.1685888,0.00030259,60,"2025-10-12T13:52:06.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993754,1760277127606,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:07.606",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993755,1760277134149,"fUST",501.45513019,0.00030259,60,"2025-10-12T13:52:14.149",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993756,1760277142424,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:22.424",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993757,1760277145962,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:25.962",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993758,1760277146267,"fUST",462.72557807,0.00030259,60,"2025-10-12T13:52:26.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993759,1760277147214,"fUST",1200.0,0.00020999,2,"2025-10-12T13:52:27.214",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993760,1760277147946,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:27.946",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993761,1760277148016,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.016",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993762,1760277148090,"fUST",500.54182772,0.00030259,60,"2025-10-12T13:52:28.090",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993763,1760277148173,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.173",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993764,1760277148247,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.247",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993765,1760277148408,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993766,1760277148496,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.496",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993767,1760277148677,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.677",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993768,1760277148756,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:28.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993769,1760277148943,"fUST",531.98509384,0.00030259,60,"2025-10-12T13:52:28.943",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993770,1760277149323,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:29.323",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993771,1760277149565,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:29.565",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993772,1760277149799,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:29.799",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993773,1760277150031,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:30.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993774,1760277150276,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:30.276",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993775,1760277150517,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:30.517",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993776,1760277151127,"fUST",502.31015632,0.00030259,60,"2025-10-12T13:52:31.127",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993777,1760277151598,"fUST",478.01392348,0.00030259,60,"2025-10-12T13:52:31.598",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993778,1760277153799,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:33.799",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993779,1760277155593,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:35.593",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993780,1760277155619,"fUST",-800000.0,0.00021,2,"2025-10-12T13:52:35.619",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993781,1760277155840,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:35.840",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993782,1760277155905,"fUST",500.13699108,0.00030259,60,"2025-10-12T13:52:35.905",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993783,1760277156314,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:36.314",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993784,1760277156563,"fUST",515.6575,0.00030259,60,"2025-10-12T13:52:36.563",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993785,1760277160786,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:40.786",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993786,1760277161022,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:41.022",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993787,1760277164747,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:44.747",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993788,1760277164968,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:44.968",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993789,1760277166819,"fUST",501.59771383,0.00030259,60,"2025-10-12T13:52:46.819",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993790,1760277167955,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:47.955",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993791,1760277168572,"fUST",501.02352192,0.00030259,60,"2025-10-12T13:52:48.572",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993792,1760277169925,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:49.925",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993793,1760277170295,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:50.295",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993794,1760277170603,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:50.603",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993795,1760277170851,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:50.851",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993796,1760277171081,"fUST",510.1260118,0.00030259,60,"2025-10-12T13:52:51.081",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993797,1760277173342,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:53.342",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993798,1760277173663,"fUST",311.52774166,0.00030259,60,"2025-10-12T13:52:53.663",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993799,1760277174516,"fUST",8500.01,0.00020975,2,"2025-10-12T13:52:54.516",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993800,1760277174539,"fUST",10000.01,0.00020975,2,"2025-10-12T13:52:54.539",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993801,1760277174561,"fUST",2089.7171853,0.00020975,2,"2025-10-12T13:52:54.561",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993802,1760277177186,"fUST",503.94326095,0.00030259,60,"2025-10-12T13:52:57.186",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993803,1760277177810,"fUST",500.0,0.00030259,60,"2025-10-12T13:52:57.810",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993804,1760277178708,"fUST",504.0657496,0.00030259,60,"2025-10-12T13:52:58.708",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993805,1760277182284,"fUST",300.0,0.00020999,2,"2025-10-12T13:53:02.284",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993806,1760277182421,"fUST",185.51585376,0.00030259,60,"2025-10-12T13:53:02.421",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993807,1760277185115,"fUST",500.0,0.00030259,60,"2025-10-12T13:53:05.115",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993808,1760277185798,"fUST",500.0,0.00030259,60,"2025-10-12T13:53:05.798",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993809,1760277186048,"fUST",500.0,0.00030259,60,"2025-10-12T13:53:06.048",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993810,1760277186276,"fUST",216.77376623,0.00030259,60,"2025-10-12T13:53:06.276",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993811,1760277188133,"fUST",501.58679609,0.00030259,60,"2025-10-12T13:53:08.133",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993812,1760277189319,"fUST",500.0,0.00030259,60,"2025-10-12T13:53:09.319",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993813,1760277190926,"fUST",500.0,0.00030259,60,"2025-10-12T13:53:10.926",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993814,1760277194786,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:14.786",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993815,1760277195103,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:15.103",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993816,1760277195480,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:15.480",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993817,1760277195566,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:15.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993818,1760277195804,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:15.804",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993819,1760277195939,"fUST",168.25069175,0.00030259,60,"2025-10-12T13:53:15.939",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993820,1760277196008,"fUST",500.0,0.00030259,60,"2025-10-12T13:53:16.008",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993821,1760277196068,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:16.068",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993822,1760277196256,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:16.256",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993823,1760277196511,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:16.511",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993824,1760277196757,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:16.757",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993825,1760277197135,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:17.135",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993826,1760277197353,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:17.353",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993827,1760277197618,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:17.618",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993828,1760277197847,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:17.847",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993829,1760277197875,"fUST",500.0,0.00019512,2,"2025-10-12T13:53:17.875",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993830,1760277198069,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:18.069",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993831,1760277198298,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:18.298",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993832,1760277198528,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:18.528",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993833,1760277198782,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:18.782",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993834,1760277199000,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:19.000",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993835,1760277199320,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:19.320",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993836,1760277199550,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:19.550",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993837,1760277199801,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:19.801",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993838,1760277200043,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:20.043",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993839,1760277200292,"fUST",789.33,0.00030259,60,"2025-10-12T13:53:20.292",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993840,1760277200584,"fUST",789.4027169,0.00030259,60,"2025-10-12T13:53:20.584",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993841,1760277201307,"fUST",503.61658818,0.00030259,60,"2025-10-12T13:53:21.307",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993842,1760277206557,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:26.557",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993843,1760277207106,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:27.106",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993844,1760277207766,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:27.766",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993845,1760277209617,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:29.617",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993846,1760277210260,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:30.260",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993847,1760277210489,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:30.489",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993968,1760277217869,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:37.869",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390993988,1760277218950,"fUST",539.91460526,0.00030214,60,"2025-10-12T13:53:38.950",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994021,1760277220852,"fUST",504.66148069,0.00030214,60,"2025-10-12T13:53:40.852",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994069,1760277223969,"fUST",349.14356947,0.00030214,60,"2025-10-12T13:53:43.969",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994109,1760277226247,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:46.247",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994114,1760277226478,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:46.478",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994150,1760277228502,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:48.502",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994154,1760277228638,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:48.638",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994160,1760277228874,"fUST",204.53,0.00030214,60,"2025-10-12T13:53:48.874",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994219,1760277232341,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:52.341",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994299,1760277237264,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:57.264",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994305,1760277237556,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:57.556",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994311,1760277237820,"fUST",500.0,0.00030214,60,"2025-10-12T13:53:57.820",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994316,1760277238064,"fUST",522.00016851,0.00030214,60,"2025-10-12T13:53:58.064",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994387,1760277242361,"fUST",300.0,0.00020999,2,"2025-10-12T13:54:02.361",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994406,1760277243444,"fUST",626.15825857,0.00030214,60,"2025-10-12T13:54:03.444",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994479,1760277247599,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:07.599",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994511,1760277249758,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:09.758",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994515,1760277250029,"fUST",517.56670597,0.00030214,60,"2025-10-12T13:54:10.029",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994517,1760277250111,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:10.111",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994521,1760277250287,"fUST",501.02163061,0.00030214,60,"2025-10-12T13:54:10.287",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994558,1760277252288,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:12.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994563,1760277252527,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:12.527",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994567,1760277252737,"fUST",467.1924674,0.00030214,60,"2025-10-12T13:54:12.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994661,1760277258564,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:18.564",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994665,1760277258749,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:18.749",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994668,1760277258833,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:18.833",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994671,1760277258980,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:18.980",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994673,1760277259041,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:19.041",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994676,1760277259199,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:19.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994679,1760277259297,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:19.297",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994682,1760277259444,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:19.444",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994685,1760277259534,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:19.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994690,1760277259768,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:19.768",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994697,1760277260074,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:20.074",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994699,1760277260138,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:20.138",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994703,1760277260309,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:20.309",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994705,1760277260369,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:20.369",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994708,1760277260537,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:20.537",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994711,1760277260606,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:20.606",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994713,1760277260802,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:20.802",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994714,1760277260864,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:20.864",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994716,1760277261024,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:21.024",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994719,1760277261129,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:21.129",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994723,1760277261285,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:21.285",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994727,1760277261473,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:21.473",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994729,1760277261532,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:21.532",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994734,1760277261709,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:21.709",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994736,1760277261766,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:21.766",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994740,1760277261946,"fUST",475.04587284,0.00030214,60,"2025-10-12T13:54:21.946",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994743,1760277262034,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:22.034",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994748,1760277262289,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:22.289",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994754,1760277262528,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:22.528",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994760,1760277262877,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:22.877",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994764,1760277263021,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:23.021",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994770,1760277263279,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:23.279",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994775,1760277263531,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:23.531",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994781,1760277263777,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:23.777",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994786,1760277264007,"fUST",577.73,0.00030214,60,"2025-10-12T13:54:24.007",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994791,1760277264246,"fUST",577.9261059,0.00030214,60,"2025-10-12T13:54:24.246",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994826,1760277266503,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:26.503",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994831,1760277266742,"fUST",481.71365748,0.00030214,60,"2025-10-12T13:54:26.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994885,1760277270343,"fUST",467.76618533,0.00030214,60,"2025-10-12T13:54:30.343",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994942,1760277273751,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:33.751",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994946,1760277273999,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:33.999",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994952,1760277274275,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:34.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994957,1760277274539,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:34.539",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994963,1760277274766,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:34.766",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994968,1760277275039,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:35.039",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994973,1760277275273,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:35.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994978,1760277275509,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:35.509",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994984,1760277275770,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:35.770",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994990,1760277276028,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:36.028",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390994995,1760277276270,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:36.270",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995000,1760277276509,"fUST",357.90204422,0.00030214,60,"2025-10-12T13:54:36.509",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995044,1760277279143,"fUST",290.44441415,0.00030214,60,"2025-10-12T13:54:39.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995046,1760277279222,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:39.222",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995082,1760277281641,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:41.641",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995088,1760277281941,"fUST",213.1123635,0.00030214,60,"2025-10-12T13:54:41.941",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995093,1760277282123,"fUST",501.33500551,0.00030214,60,"2025-10-12T13:54:42.123",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995101,1760277282616,"fUST",550.43086951,0.00030214,60,"2025-10-12T13:54:42.616",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995212,1760277289386,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:49.386",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995217,1760277289647,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:49.647",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995223,1760277289889,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:49.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995227,1760277290121,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:50.121",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995233,1760277290367,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:50.367",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995239,1760277290642,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:50.642",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995241,1760277290700,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:50.700",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995245,1760277290871,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:50.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995247,1760277290951,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:50.951",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995252,1760277291133,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:51.133",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995257,1760277291380,"fUST",501.76961648,0.00030214,60,"2025-10-12T13:54:51.380",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995278,1760277292529,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:52.529",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995283,1760277292779,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:52.779",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995284,1760277293019,"fUST",396.0696791,0.00030214,60,"2025-10-12T13:54:53.019",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995314,1760277294746,"fUST",161.71865441,0.00030214,60,"2025-10-12T13:54:54.746",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995316,1760277294814,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:54.814",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995318,1760277294907,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:54.907",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995320,1760277294982,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:54.982",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995324,1760277295195,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:55.195",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995329,1760277295432,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:55.432",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995333,1760277295661,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:55.661",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995337,1760277295953,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:55.953",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995341,1760277296175,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.175",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995345,1760277296362,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.362",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995347,1760277296447,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.447",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995349,1760277296534,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995351,1760277296616,"fUST",514.14409314,0.00030214,60,"2025-10-12T13:54:56.616",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995353,1760277296700,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.700",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995355,1760277296785,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.785",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995357,1760277296913,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.913",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995359,1760277296993,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:56.993",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995362,1760277297145,"fUST",540.0,0.00030214,60,"2025-10-12T13:54:57.145",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995364,1760277297222,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:57.222",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995368,1760277297441,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:57.441",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995372,1760277297677,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:57.677",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995377,1760277297951,"fUST",500.0,0.00030214,60,"2025-10-12T13:54:57.951",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995380,1760277298181,"fUST",506.12827459,0.00030214,60,"2025-10-12T13:54:58.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995414,1760277301338,"fUST",300.0,0.00020999,2,"2025-10-12T13:55:01.338",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995423,1760277302042,"fUST",300.0,0.00020999,2,"2025-10-12T13:55:02.042",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995425,1760277302144,"fUST",300.0,0.00020999,2,"2025-10-12T13:55:02.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995427,1760277302213,"fUST",300.0,0.00020999,2,"2025-10-12T13:55:02.213",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995429,1760277302318,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:02.318",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995444,1760277303615,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:03.615",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995446,1760277303855,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:03.855",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995449,1760277304063,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:04.063",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995453,1760277304322,"fUST",562.92,0.00030214,60,"2025-10-12T13:55:04.322",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995471,1760277305908,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:05.908",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995475,1760277306149,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:06.149",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995477,1760277306243,"fUST",1200.0,0.00020999,2,"2025-10-12T13:55:06.243",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995479,1760277306378,"fUST",276.40338631,0.00030214,60,"2025-10-12T13:55:06.378",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995486,1760277306795,"fUST",300.0,0.00020999,2,"2025-10-12T13:55:06.795",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995496,1760277307541,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:07.541",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995500,1760277307807,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:07.807",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995505,1760277308033,"fUST",500.87357356,0.00030214,60,"2025-10-12T13:55:08.033",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995536,1760277310681,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:10.681",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995540,1760277310913,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:10.913",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995545,1760277311136,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:11.136",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995551,1760277311512,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:11.512",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995553,1760277311622,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:11.622",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995558,1760277311884,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:11.884",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995562,1760277312104,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:12.104",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995566,1760277312339,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:12.339",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995571,1760277312595,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:12.595",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995574,1760277312786,"fUST",399.22218434,0.00030214,60,"2025-10-12T13:55:12.786",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995617,1760277316017,"fUST",500.31363094,0.00030214,60,"2025-10-12T13:55:16.017",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995669,1760277320055,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:20.055",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995673,1760277320284,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:20.284",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995677,1760277320521,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:20.521",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995681,1760277320792,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:20.792",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995684,1760277321017,"fUST",502.31868987,0.00030214,60,"2025-10-12T13:55:21.017",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995926,1760277333654,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:33.654",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995932,1760277333891,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:33.891",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995937,1760277334107,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:34.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995943,1760277334330,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:34.330",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995947,1760277334479,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:34.479",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995950,1760277334576,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:34.576",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995954,1760277334737,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:34.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995958,1760277334840,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:34.840",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995959,1760277335070,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:35.070",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995960,1760277335154,"fUST",450.53661819,0.00030214,60,"2025-10-12T13:55:35.154",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995961,1760277335290,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:35.290",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995962,1760277335550,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:35.550",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390995996,1760277337247,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:37.247",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996003,1760277337505,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:37.505",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996010,1760277337745,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:37.745",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996017,1760277337989,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:37.989",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996024,1760277338247,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:38.247",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996028,1760277338380,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:38.380",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996031,1760277338470,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:38.470",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996036,1760277338668,"fUST",477.73133279,0.00030214,60,"2025-10-12T13:55:38.668",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996040,1760277338756,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:38.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996042,1760277338840,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:38.840",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996044,1760277338944,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:38.944",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996048,1760277339031,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:39.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996052,1760277339194,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:39.194",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996056,1760277339280,"fUST",178.68,0.00030214,60,"2025-10-12T13:55:39.280",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996060,1760277339416,"fUST",175.29108249,0.00030214,60,"2025-10-12T13:55:39.416",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996100,1760277341036,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:41.036",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996106,1760277341266,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:41.266",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996114,1760277341526,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:41.526",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996120,1760277341763,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:41.763",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996126,1760277342002,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:42.002",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996133,1760277342229,"fUST",431.01,0.00030214,60,"2025-10-12T13:55:42.229",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996160,1760277343568,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:43.568",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996169,1760277343910,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:43.910",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996179,1760277344282,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:44.282",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996185,1760277344520,"fUST",245.441691,0.00030214,60,"2025-10-12T13:55:44.520",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996227,1760277346273,"fUST",326.17511294,0.00030214,60,"2025-10-12T13:55:46.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996263,1760277348216,"fUST",545.10434192,0.00030214,60,"2025-10-12T13:55:48.216",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996268,1760277348368,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:48.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996275,1760277348610,"fUST",500.0,0.00030214,60,"2025-10-12T13:55:48.610",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996283,1760277348870,"fUST",479.51694423,0.00030214,60,"2025-10-12T13:55:48.870",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996547,1760277360203,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:00.203",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996554,1760277360449,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:00.449",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996560,1760277360711,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:00.711",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996567,1760277360956,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:00.956",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996574,1760277361220,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:01.220",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996580,1760277361477,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:01.477",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996588,1760277361761,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:01.761",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996594,1760277362002,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:02.002",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996600,1760277362255,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:02.255",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996601,1760277362316,"fUST",300.0,0.00020999,2,"2025-10-12T13:56:02.316",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996605,1760277362512,"fUST",196.75741701,0.00030214,60,"2025-10-12T13:56:02.512",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996715,1760277367435,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:07.435",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996730,1760277368000,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:08.000",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996737,1760277368277,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:08.277",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996745,1760277368589,"fUST",593.89699793,0.00030214,60,"2025-10-12T13:56:08.589",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996789,1760277370472,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:10.472",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996797,1760277370769,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:10.769",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996801,1760277371004,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:11.004",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996802,1760277371261,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:11.261",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996809,1760277371553,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:11.553",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996816,1760277371791,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:11.791",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996824,1760277372048,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:12.048",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996830,1760277372281,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:12.281",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996837,1760277372525,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:12.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996844,1760277372782,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:12.782",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996852,1760277373107,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:13.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996859,1760277373338,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:13.338",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996875,1760277373931,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:13.931",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996883,1760277374224,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:14.224",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996888,1760277374489,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:14.489",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996894,1760277374721,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:14.721",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996901,1760277374961,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:14.961",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996908,1760277375225,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:15.225",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996915,1760277375481,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:15.481",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996919,1760277375607,"fUST",236.86044423,0.00030214,60,"2025-10-12T13:56:15.607",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996923,1760277375699,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:15.699",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996926,1760277375781,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:15.781",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996929,1760277375882,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:15.882",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996932,1760277375975,"fUST",310.41354671,0.00030214,60,"2025-10-12T13:56:15.975",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996936,1760277376107,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:16.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996944,1760277376370,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:16.370",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996950,1760277376599,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:16.599",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996957,1760277376871,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:16.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996964,1760277377111,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:17.111",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996971,1760277377393,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:17.393",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996978,1760277377641,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:17.641",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996985,1760277377889,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:17.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390996991,1760277378127,"fUST",615.1366411,0.00030214,60,"2025-10-12T13:56:18.127",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997013,1760277379154,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:19.154",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997020,1760277379400,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:19.400",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997027,1760277379636,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:19.636",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997034,1760277379863,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:19.863",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997038,1760277380008,"fUST",445.45334127,0.00030214,60,"2025-10-12T13:56:20.008",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997044,1760277380224,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:20.224",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997051,1760277380481,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:20.481",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997057,1760277380715,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:20.715",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997064,1760277380946,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:20.946",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997071,1760277381181,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:21.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997078,1760277381431,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:21.431",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997086,1760277381761,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:21.761",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997093,1760277382014,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:22.014",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997100,1760277382283,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:22.283",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997106,1760277382532,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:22.532",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997111,1760277382774,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:22.774",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997112,1760277383012,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:23.012",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997115,1760277383274,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:23.274",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997122,1760277383522,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:23.522",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997127,1760277383722,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:23.722",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997133,1760277383810,"fUST",214.83339285,0.00030214,60,"2025-10-12T13:56:23.810",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997136,1760277384043,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:24.043",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997139,1760277384138,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:24.138",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997145,1760277384350,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:24.350",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997151,1760277384584,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:24.584",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997158,1760277384815,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:24.815",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997164,1760277385044,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:25.044",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997171,1760277385290,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:25.290",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997178,1760277385565,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:25.565",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997186,1760277385823,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:25.823",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997192,1760277386071,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:26.071",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997198,1760277386345,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:26.345",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997204,1760277386573,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:26.573",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997212,1760277386833,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:26.833",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997218,1760277387078,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:27.078",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997225,1760277387332,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:27.332",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997232,1760277387580,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:27.580",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997239,1760277387826,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:27.826",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997242,1760277387904,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:27.904",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997247,1760277388077,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.077",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997250,1760277388161,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.161",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997253,1760277388246,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.246",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997256,1760277388335,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.335",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997261,1760277388478,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.478",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997267,1760277388702,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.702",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997274,1760277388951,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:28.951",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997277,1760277389034,"fUST",592.36621864,0.00030214,60,"2025-10-12T13:56:29.034",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997281,1760277389177,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:29.177",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997288,1760277389413,"fUST",572.39071953,0.00030214,60,"2025-10-12T13:56:29.413",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997395,1760277394245,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:34.245",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997436,1760277396365,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:36.365",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997442,1760277396617,"fUST",486.06240071,0.00030214,60,"2025-10-12T13:56:36.617",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997476,1760277398076,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:38.076",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997482,1760277398295,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:38.295",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997486,1760277398537,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:38.537",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997492,1760277398776,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:38.776",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997495,1760277398841,"fUST",1616.93473948,0.0002095,5,"2025-10-12T13:56:38.841",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997499,1760277399009,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:39.009",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997505,1760277399247,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:39.247",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997508,1760277399339,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:39.339",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997512,1760277399487,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:39.487",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997515,1760277399571,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:39.571",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997520,1760277399732,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:39.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997523,1760277399817,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:39.817",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997525,1760277399906,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:39.906",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997528,1760277399996,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:39.996",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997534,1760277400220,"fUST",557.1321711,0.00030214,60,"2025-10-12T13:56:40.220",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997538,1760277400312,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:40.312",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997541,1760277400403,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:40.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997544,1760277400494,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:40.494",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997547,1760277400587,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:40.587",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997549,1760277400670,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:40.670",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997552,1760277400759,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:40.759",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997556,1760277400848,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:40.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997559,1760277400935,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:40.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997562,1760277401031,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:41.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997565,1760277401123,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.123",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997568,1760277401209,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.209",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997571,1760277401295,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:41.295",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997574,1760277401385,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.385",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997577,1760277401471,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.471",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997580,1760277401565,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:41.565",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997582,1760277401650,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.650",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997585,1760277401736,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:41.736",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997589,1760277401820,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.820",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997592,1760277401901,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.901",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997595,1760277401989,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:41.989",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997598,1760277402076,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:42.076",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997601,1760277402162,"fUST",502.45938483,0.00030214,60,"2025-10-12T13:56:42.162",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997604,1760277402246,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:42.246",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997607,1760277402330,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:42.330",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997610,1760277402425,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:42.425",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997613,1760277402513,"fUST",486.43697824,0.00030214,60,"2025-10-12T13:56:42.513",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997616,1760277402608,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:42.608",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997621,1760277402810,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:42.810",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997630,1760277403142,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:43.142",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997631,1760277403302,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:43.302",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997632,1760277403388,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:43.388",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997636,1760277403562,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:43.562",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997639,1760277403685,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:43.685",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997643,1760277403786,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:43.786",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997650,1760277404040,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:44.040",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997657,1760277404330,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:44.330",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997660,1760277404425,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:44.425",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997665,1760277404580,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:44.580",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997668,1760277404669,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:44.669",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997672,1760277404830,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:44.830",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997675,1760277404922,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:44.922",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997679,1760277405063,"fUST",502.18610778,0.00030214,60,"2025-10-12T13:56:45.063",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997682,1760277405157,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:45.157",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997689,1760277405387,"fUST",558.18,0.00030214,60,"2025-10-12T13:56:45.387",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997696,1760277405685,"fUST",558.28,0.00030214,60,"2025-10-12T13:56:45.685",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997712,1760277406368,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:46.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997718,1760277406622,"fUST",495.13587468,0.00030214,60,"2025-10-12T13:56:46.622",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997726,1760277406893,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:46.893",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997732,1760277407160,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:47.160",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997739,1760277407411,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:47.411",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997741,1760277407672,"fUST",561.92,0.00030214,60,"2025-10-12T13:56:47.672",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997755,1760277408491,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:48.491",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997761,1760277408719,"fUST",501.88094064,0.00030214,60,"2025-10-12T13:56:48.719",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997783,1760277409600,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:49.600",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997790,1760277409856,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:49.856",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997796,1760277410101,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:50.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997803,1760277410350,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:50.350",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997809,1760277410586,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:50.586",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997816,1760277410840,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:50.840",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997821,1760277411065,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.065",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997825,1760277411264,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.264",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997828,1760277411390,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.390",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997831,1760277411475,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.475",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997835,1760277411588,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.588",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997838,1760277411675,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.675",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997847,1760277411974,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:51.974",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997850,1760277412057,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.057",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997853,1760277412135,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.135",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997856,1760277412218,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.218",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997860,1760277412316,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.316",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997865,1760277412466,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.466",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997868,1760277412552,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.552",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997873,1760277412716,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.716",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997876,1760277412797,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.797",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997880,1760277412958,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:52.958",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997883,1760277413042,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:53.042",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997889,1760277413246,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:53.246",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997896,1760277413482,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:53.482",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997902,1760277413702,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:53.702",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997909,1760277413967,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:53.967",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997916,1760277414199,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:54.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997920,1760277414300,"fUST",164.08,0.00030214,60,"2025-10-12T13:56:54.300",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997925,1760277414485,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:54.485",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997933,1760277414734,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:54.734",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997941,1760277415046,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:55.046",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997950,1760277415415,"fUST",403.41398921,0.00030214,60,"2025-10-12T13:56:55.415",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390997999,1760277417609,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:57.609",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998006,1760277417871,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:57.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998012,1760277418095,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:58.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998019,1760277418336,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:58.336",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998028,1760277418646,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:58.646",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998034,1760277418906,"fUST",500.0,0.00030214,60,"2025-10-12T13:56:58.906",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998040,1760277419134,"fUST",481.63161879,0.00030214,60,"2025-10-12T13:56:59.134",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998063,1760277420462,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:00.462",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998075,1760277420967,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:00.967",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998078,1760277421059,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:01.059",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998082,1760277421203,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:01.203",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998085,1760277421300,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:01.300",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998089,1760277421435,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:01.435",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998092,1760277421528,"fUST",508.44345461,0.00030214,60,"2025-10-12T13:57:01.528",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998096,1760277421668,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:01.668",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998102,1760277421911,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:01.911",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998108,1760277422146,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:02.146",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998113,1760277422334,"fUST",300.0,0.00020999,2,"2025-10-12T13:57:02.334",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998117,1760277422429,"fUST",278.14768517,0.00030214,60,"2025-10-12T13:57:02.429",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998129,1760277422973,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:02.973",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998138,1760277423565,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:03.565",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998151,1760277424107,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:04.107",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998157,1760277424328,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:04.328",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998163,1760277424544,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:04.544",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998169,1760277424796,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:04.796",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998177,1760277425136,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:05.136",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998181,1760277425254,"fUST",478.53950307,0.00030214,60,"2025-10-12T13:57:05.254",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998234,1760277427574,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:07.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998240,1760277427802,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:07.802",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998246,1760277428065,"fUST",466.8359709,0.00030214,60,"2025-10-12T13:57:08.065",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998293,1760277430382,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:10.382",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998299,1760277430633,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:10.633",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998306,1760277430889,"fUST",257.85466401,0.00030214,60,"2025-10-12T13:57:10.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998333,1760277432016,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:12.016",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998385,1760277434684,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:14.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998392,1760277434947,"fUST",295.45947799,0.00030214,60,"2025-10-12T13:57:14.947",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998393,1760277435693,"fUST",501.17643285,0.00030214,60,"2025-10-12T13:57:15.693",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998394,1760277436860,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:16.860",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998395,1760277437089,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:17.089",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998396,1760277437345,"fUST",502.27103876,0.00030214,60,"2025-10-12T13:57:17.345",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998397,1760277438919,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:18.919",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998398,1760277439144,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:19.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998399,1760277439224,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:19.224",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998400,1760277439310,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:19.310",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998401,1760277439394,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:19.394",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998402,1760277439478,"fUST",478.26142896,0.00030214,60,"2025-10-12T13:57:19.478",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998403,1760277439562,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:19.562",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998404,1760277439647,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:19.647",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998405,1760277439746,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:19.746",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998406,1760277439874,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:19.874",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998407,1760277439974,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:19.974",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998408,1760277440159,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:20.159",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998409,1760277440246,"fUST",500.8310123,0.00030214,60,"2025-10-12T13:57:20.246",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998410,1760277440401,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:20.401",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998411,1760277440638,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:20.638",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998412,1760277440883,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:20.883",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998413,1760277440965,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:20.965",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998414,1760277441171,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:21.171",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998415,1760277441251,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:21.251",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998416,1760277441331,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:21.331",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998417,1760277441417,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:21.417",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998418,1760277441459,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:21.459",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998419,1760277441574,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:21.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998420,1760277441636,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:21.636",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998421,1760277441793,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:21.793",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998422,1760277441864,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:21.864",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998423,1760277442033,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:22.033",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998424,1760277442089,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:22.089",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998425,1760277442252,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:22.252",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998426,1760277442323,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:22.323",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998427,1760277442504,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:22.504",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998428,1760277442566,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:22.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998429,1760277442727,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:22.727",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998430,1760277442803,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:22.803",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998431,1760277442953,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:22.953",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998432,1760277443028,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:23.028",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998433,1760277443255,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:23.255",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998434,1760277443298,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:23.298",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998435,1760277443487,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:23.487",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998436,1760277443531,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:23.531",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998437,1760277443712,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:23.712",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998438,1760277443768,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:23.768",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998439,1760277443988,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:23.988",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998440,1760277444033,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:24.033",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998441,1760277444228,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:24.228",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998442,1760277444555,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:24.555",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998443,1760277444597,"fUST",940.82,0.00030214,60,"2025-10-12T13:57:24.597",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998444,1760277444652,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:24.652",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998445,1760277444809,"fUST",941.03949177,0.00030214,60,"2025-10-12T13:57:24.809",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998446,1760277444888,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:24.888",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998447,1760277444935,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:24.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998448,1760277445117,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.117",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998449,1760277445160,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.160",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998450,1760277445403,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998451,1760277445446,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.446",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998452,1760277445618,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.618",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998453,1760277445657,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.657",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998454,1760277445697,"fUST",234.81519577,0.00030214,60,"2025-10-12T13:57:25.697",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998455,1760277445858,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.858",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998456,1760277445898,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:25.898",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998457,1760277446097,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.097",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998458,1760277446136,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.136",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998459,1760277446163,"fUST",1200.0,0.00020999,2,"2025-10-12T13:57:26.163",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998460,1760277446338,"fUST",150.95406385,0.00030214,60,"2025-10-12T13:57:26.338",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998461,1760277446382,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.382",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998462,1760277446564,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.564",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998463,1760277446604,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.604",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998464,1760277446821,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.821",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998465,1760277446861,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:26.861",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998466,1760277447069,"fUST",460.0,0.00030214,60,"2025-10-12T13:57:27.069",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998467,1760277447112,"fUST",482.04168042,0.00030214,60,"2025-10-12T13:57:27.112",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998468,1760277448211,"fUST",501.00223342,0.00030214,60,"2025-10-12T13:57:28.211",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998469,1760277448958,"fUST",501.89855969,0.00030214,60,"2025-10-12T13:57:28.958",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998470,1760277450688,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:30.688",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998471,1760277450921,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:30.921",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998472,1760277451150,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:31.150",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998473,1760277451388,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:31.388",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998474,1760277451644,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:31.644",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998475,1760277451950,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:31.950",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998476,1760277452177,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:32.177",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998477,1760277452629,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:32.629",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998478,1760277452871,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:32.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998479,1760277453099,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:33.099",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998480,1760277453340,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:33.340",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998481,1760277453593,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:33.593",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998482,1760277453656,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:33.656",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998483,1760277453823,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:33.823",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998484,1760277453883,"fUST",501.2417882,0.00030214,60,"2025-10-12T13:57:33.883",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998485,1760277454099,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:34.099",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998486,1760277454342,"fUST",362.72973359,0.00030214,60,"2025-10-12T13:57:34.342",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998487,1760277457277,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:37.277",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998488,1760277457528,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:37.528",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998489,1760277457855,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:37.855",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998491,1760277458075,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:38.075",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998492,1760277458304,"fUST",302.29430192,0.00030214,60,"2025-10-12T13:57:38.304",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998493,1760277460936,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:40.936",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998494,1760277461178,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:41.178",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998495,1760277461282,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:41.282",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998496,1760277461437,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:41.437",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998497,1760277461520,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:41.520",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998498,1760277461657,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:41.657",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998499,1760277461839,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:41.839",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998500,1760277461899,"fUST",535.62000001,0.00030214,60,"2025-10-12T13:57:41.899",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998501,1760277462014,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:42.014",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998502,1760277462075,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:42.075",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998503,1760277462379,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:42.379",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998504,1760277462773,"fUST",612.34,0.00030214,60,"2025-10-12T13:57:42.773",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998505,1760277462821,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:42.821",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998506,1760277463035,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:43.035",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998507,1760277463268,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:43.268",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998508,1760277463541,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:43.541",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998509,1760277463773,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:43.773",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998510,1760277464058,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:44.058",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998511,1760277464286,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:44.286",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998512,1760277464538,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:44.538",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998513,1760277464856,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:44.856",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998514,1760277465006,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:45.006",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998515,1760277465248,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:45.248",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998516,1760277465524,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:45.524",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998517,1760277465792,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:45.792",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998518,1760277466024,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:46.024",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998519,1760277466275,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:46.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998520,1760277466513,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:46.513",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998521,1760277466834,"fUST",293.78494635,0.00030214,60,"2025-10-12T13:57:46.834",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998522,1760277468440,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:48.440",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998523,1760277468719,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:48.719",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998524,1760277470618,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:50.618",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998525,1760277470732,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:50.732",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998526,1760277470845,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:50.845",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998527,1760277470994,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:50.994",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998528,1760277471097,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:51.097",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998529,1760277471255,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:51.255",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998530,1760277471345,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:51.345",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998531,1760277471492,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:51.492",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998532,1760277471571,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:51.571",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998533,1760277471722,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:51.722",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998534,1760277471832,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:51.832",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998535,1760277471974,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:51.974",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998536,1760277472075,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:52.075",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998537,1760277472216,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:52.216",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998538,1760277472299,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:52.299",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998539,1760277472476,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:52.476",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998540,1760277472535,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:52.535",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998541,1760277472703,"fUST",504.26087798,0.00030214,60,"2025-10-12T13:57:52.703",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998542,1760277472799,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:52.799",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998543,1760277473035,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:53.035",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998544,1760277473271,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:53.271",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998545,1760277473557,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:53.557",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998546,1760277473797,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:53.797",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998547,1760277474031,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:54.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998548,1760277474265,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:54.265",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998549,1760277474378,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:54.378",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998550,1760277474554,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:54.554",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998551,1760277474607,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:54.607",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998552,1760277474793,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:54.793",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998553,1760277474836,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:54.836",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998554,1760277475100,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:55.100",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998555,1760277475142,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:55.142",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998556,1760277475253,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:55.253",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998557,1760277475316,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:55.316",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998558,1760277475480,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:55.480",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998559,1760277475542,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:55.542",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998560,1760277475724,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:55.724",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998561,1760277475765,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:55.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998562,1760277475810,"fUST",501.63148468,0.00030214,60,"2025-10-12T13:57:55.810",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998563,1760277475949,"fUST",587.87,0.00030214,60,"2025-10-12T13:57:55.949",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998564,1760277475990,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:55.990",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998565,1760277476198,"fUST",587.91,0.00030214,60,"2025-10-12T13:57:56.198",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998566,1760277476242,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:56.242",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998567,1760277476470,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:56.470",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998568,1760277476693,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:56.693",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998569,1760277476918,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:56.918",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998570,1760277477140,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:57.140",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998571,1760277477466,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:57.466",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998572,1760277477574,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:57.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998573,1760277477698,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:57.698",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998574,1760277477827,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:57.827",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998575,1760277478089,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:58.089",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998576,1760277478135,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:58.135",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998577,1760277478176,"fUST",150.26370353,0.00030214,60,"2025-10-12T13:57:58.176",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998578,1760277478278,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:58.278",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998579,1760277478319,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:58.319",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998580,1760277478509,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:58.509",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998581,1760277478548,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:58.548",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998582,1760277478751,"fUST",500.0,0.00030214,60,"2025-10-12T13:57:58.751",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998583,1760277478792,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:58.792",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998584,1760277478970,"fUST",235.35464326,0.00030214,60,"2025-10-12T13:57:58.970",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998585,1760277479011,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:59.011",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998586,1760277479238,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:59.238",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998587,1760277479479,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:59.479",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998588,1760277479711,"fUST",824.75,0.00030214,60,"2025-10-12T13:57:59.711",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998589,1760277479981,"fUST",824.78949115,0.00030214,60,"2025-10-12T13:57:59.981",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998590,1760277480900,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:00.900",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998591,1760277481183,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:01.183",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998592,1760277481424,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:01.424",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998593,1760277482093,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:02.093",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998594,1760277482368,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:02.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998595,1760277482641,"fUST",445.76,0.00030214,60,"2025-10-12T13:58:02.641",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998596,1760277482756,"fUST",300.0,0.00020999,2,"2025-10-12T13:58:02.756",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998597,1760277483276,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:03.276",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998598,1760277483503,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:03.503",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998599,1760277483765,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:03.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998600,1760277484079,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:04.079",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998601,1760277484350,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:04.350",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998602,1760277484596,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:04.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998603,1760277484842,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:04.842",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998604,1760277485081,"fUST",213.41220602,0.00030214,60,"2025-10-12T13:58:05.081",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998605,1760277486923,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:06.923",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998606,1760277487159,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:07.159",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998607,1760277487417,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:07.417",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998608,1760277487675,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:07.675",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998610,1760277487943,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:07.943",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998611,1760277488195,"fUST",267.86247585,0.00030214,60,"2025-10-12T13:58:08.195",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998612,1760277488948,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:08.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998613,1760277489200,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:09.200",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998614,1760277489435,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:09.435",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998615,1760277489672,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:09.672",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998616,1760277489898,"fUST",211.05,0.00030214,60,"2025-10-12T13:58:09.898",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998617,1760277491084,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:11.084",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998618,1760277491347,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:11.347",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998619,1760277491613,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:11.613",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998620,1760277491852,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:11.852",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998621,1760277492099,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:12.099",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998622,1760277492351,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:12.351",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998623,1760277492576,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:12.576",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998624,1760277492798,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:12.798",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998625,1760277492881,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:12.881",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998626,1760277493050,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.050",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998627,1760277493103,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.103",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998628,1760277493229,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.229",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998629,1760277493265,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.265",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998630,1760277493329,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.329",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998631,1760277493477,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.477",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998632,1760277493565,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.565",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998633,1760277493702,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.702",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998634,1760277493750,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:13.750",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998635,1760277493792,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.792",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998636,1760277493832,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.832",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998637,1760277493933,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:13.933",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998638,1760277493987,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:13.987",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998639,1760277494031,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:14.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998640,1760277494058,"fUST",613.19505655,0.00020884,5,"2025-10-12T13:58:14.058",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998641,1760277494098,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:14.098",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998642,1760277494194,"fUST",503.15950873,0.00030214,60,"2025-10-12T13:58:14.194",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998643,1760277494234,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:14.234",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998644,1760277494299,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:14.299",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998645,1760277494347,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:14.347",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998646,1760277494509,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:14.509",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998647,1760277494554,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:14.554",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998648,1760277494603,"fUST",416.15093968,0.00030214,60,"2025-10-12T13:58:14.603",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998649,1760277494737,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:14.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998650,1760277494943,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:14.943",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998651,1760277494997,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:14.997",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998652,1760277495038,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:15.038",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998653,1760277495184,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:15.184",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998654,1760277495315,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:15.315",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998655,1760277495408,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:15.408",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998656,1760277495549,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:15.549",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998657,1760277495803,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:15.803",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998658,1760277495863,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:15.863",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998659,1760277496092,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:16.092",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998660,1760277496138,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:16.138",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998661,1760277496373,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:16.373",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998662,1760277496415,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:16.415",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998663,1760277496646,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:16.646",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998664,1760277496686,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:16.686",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998665,1760277496878,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:16.878",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998666,1760277496917,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:16.917",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998667,1760277497110,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:17.110",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998668,1760277497151,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:17.151",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998669,1760277497355,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:17.355",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998670,1760277497399,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:17.399",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998671,1760277497506,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:17.506",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998672,1760277497629,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:17.629",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998673,1760277497671,"fUST",496.81515644,0.00030214,60,"2025-10-12T13:58:17.671",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998674,1760277497751,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:17.751",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998675,1760277497862,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:17.862",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998676,1760277498013,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:18.013",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998677,1760277498093,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:18.093",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998678,1760277498251,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:18.251",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998679,1760277498325,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:18.325",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998680,1760277498482,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:18.482",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998681,1760277498612,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:18.612",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998682,1760277498726,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:18.726",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998683,1760277498844,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:18.844",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998684,1760277498985,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:18.985",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998685,1760277499098,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:19.098",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998686,1760277499138,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:19.138",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998687,1760277499223,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:19.223",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998688,1760277499350,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:19.350",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998689,1760277499391,"fUST",734.54,0.00030214,60,"2025-10-12T13:58:19.391",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998690,1760277499476,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:19.476",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998691,1760277499596,"fUST",734.58,0.00030214,60,"2025-10-12T13:58:19.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998692,1760277499639,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:19.639",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998693,1760277499714,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:19.714",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998694,1760277499880,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:19.880",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998695,1760277499944,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:19.944",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998696,1760277500152,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:20.152",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998697,1760277500372,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:20.372",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998698,1760277500414,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:20.414",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998699,1760277500640,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:20.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998700,1760277500681,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:20.681",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998701,1760277500880,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:20.880",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998702,1760277500920,"fUST",617.84,0.00030214,60,"2025-10-12T13:58:20.920",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998703,1760277501237,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:21.237",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998704,1760277501477,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:21.477",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998705,1760277501735,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:21.735",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998706,1760277501994,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:21.994",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998707,1760277502240,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:22.240",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998708,1760277502475,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:22.475",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998709,1760277502713,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:22.713",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998710,1760277502954,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:22.954",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998711,1760277503199,"fUST",1222.92,0.00030214,60,"2025-10-12T13:58:23.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998712,1760277503461,"fUST",1223.07105086,0.00030214,60,"2025-10-12T13:58:23.461",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998713,1760277504461,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:24.461",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998714,1760277504701,"fUST",500.0,0.00030214,60,"2025-10-12T13:58:24.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998715,1760277504931,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:24.931",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998716,1760277505153,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:25.153",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998717,1760277505483,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:25.483",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998718,1760277505781,"fUST",504.19721168,0.00030202,60,"2025-10-12T13:58:25.781",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998719,1760277506267,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:26.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998720,1760277506532,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:26.532",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998721,1760277506806,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:26.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998722,1760277506878,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:26.878",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998723,1760277507038,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.038",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998724,1760277507082,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.082",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998725,1760277507264,"fUST",623.83,0.00030202,60,"2025-10-12T13:58:27.264",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998726,1760277507307,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.307",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998727,1760277507543,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.543",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998728,1760277507591,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.591",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998729,1760277507808,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.808",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998730,1760277507854,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:27.854",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998731,1760277508067,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.067",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998732,1760277508102,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.102",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998733,1760277508346,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.346",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998734,1760277508383,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.383",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998735,1760277508589,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.589",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998736,1760277508634,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.634",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998737,1760277508812,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.812",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998738,1760277508848,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:28.848",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998739,1760277509045,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:29.045",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998740,1760277509278,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:29.278",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998741,1760277509434,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:29.434",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998742,1760277509505,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:29.505",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998743,1760277509702,"fUST",502.06619797,0.00030202,60,"2025-10-12T13:58:29.702",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998744,1760277509744,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:29.744",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998745,1760277510004,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:30.004",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998746,1760277510254,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:30.254",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998747,1760277510415,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:30.415",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998748,1760277510527,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:30.527",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998749,1760277510748,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:30.748",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998750,1760277510980,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:30.980",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998751,1760277511035,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.035",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998752,1760277511214,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.214",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998753,1760277511256,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.256",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998754,1760277511523,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.523",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998755,1760277511565,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.565",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998756,1760277511613,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.613",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998757,1760277511775,"fUST",628.34542201,0.00030202,60,"2025-10-12T13:58:31.775",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998758,1760277511815,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.815",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998759,1760277511853,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:31.853",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998760,1760277512040,"fUST",550.45581795,0.00030202,60,"2025-10-12T13:58:32.040",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998761,1760277512078,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:32.078",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998762,1760277512376,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:32.376",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998763,1760277512776,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:32.776",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998764,1760277512850,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:32.850",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998765,1760277513104,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:33.104",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998766,1760277513333,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:33.333",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998767,1760277513562,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:33.562",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998768,1760277514461,"fUST",502.02920734,0.00030202,60,"2025-10-12T13:58:34.461",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998769,1760277519396,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:39.396",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998770,1760277519630,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:39.630",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998771,1760277519853,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:39.853",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998772,1760277520094,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:40.094",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998773,1760277520301,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:40.301",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998774,1760277520340,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:40.340",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998775,1760277520535,"fUST",364.59907791,0.00030202,60,"2025-10-12T13:58:40.535",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998776,1760277520576,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:40.576",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998777,1760277520812,"fUST",502.49614102,0.00030202,60,"2025-10-12T13:58:40.812",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998778,1760277522197,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:42.197",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998779,1760277522446,"fUST",337.15619982,0.00030202,60,"2025-10-12T13:58:42.446",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998780,1760277524290,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:44.290",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998781,1760277524534,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:44.534",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998782,1760277524786,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:44.786",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998783,1760277525043,"fUST",238.95088788,0.00030202,60,"2025-10-12T13:58:45.043",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998784,1760277525167,"fUST",502.58101901,0.00030202,60,"2025-10-12T13:58:45.167",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998785,1760277526361,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:46.361",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998786,1760277526543,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:46.543",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998787,1760277526819,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:46.819",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998788,1760277527051,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.051",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998789,1760277527091,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.091",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998790,1760277527320,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.320",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998791,1760277527361,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.361",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998792,1760277527490,"fUST",502.8459283,0.00030202,60,"2025-10-12T13:58:47.490",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998793,1760277527561,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.561",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998794,1760277527604,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.604",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998795,1760277527860,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:47.860",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998796,1760277528095,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:48.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998797,1760277528216,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:48.216",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998798,1760277528581,"fUST",637.02648893,0.00030202,60,"2025-10-12T13:58:48.581",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998799,1760277528757,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:48.757",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998800,1760277529003,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:49.003",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998801,1760277529240,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:49.240",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998802,1760277529491,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:49.491",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998803,1760277529744,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:49.744",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998804,1760277530122,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:50.122",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998805,1760277530404,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:50.404",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998806,1760277530640,"fUST",363.89278852,0.00030202,60,"2025-10-12T13:58:50.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998807,1760277532374,"fUST",500.0,0.00030202,60,"2025-10-12T13:58:52.374",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998808,1760277532635,"fUST",275.23900974,0.00030202,60,"2025-10-12T13:58:52.635",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998809,1760277538445,"fUST",358.1776129,0.00030202,60,"2025-10-12T13:58:58.445",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998810,1760277540185,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:00.185",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998811,1760277540340,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:00.340",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998812,1760277540567,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:00.567",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998813,1760277540864,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:00.864",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998814,1760277541171,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:01.171",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998815,1760277541404,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:01.404",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998816,1760277541669,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:01.669",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998817,1760277541899,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:01.899",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998818,1760277542135,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:02.135",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998819,1760277542367,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:02.367",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998820,1760277542405,"fUST",300.0,0.00020999,2,"2025-10-12T13:59:02.405",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998821,1760277542619,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:02.619",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998822,1760277542840,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:02.840",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998823,1760277543088,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:03.088",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998824,1760277543322,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:03.322",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998825,1760277543493,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:03.493",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998826,1760277543561,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:03.561",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998827,1760277543714,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:03.714",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998828,1760277543975,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:03.975",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998829,1760277544102,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:04.102",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998830,1760277544144,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:04.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998831,1760277544341,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:04.341",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998832,1760277544398,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:04.398",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998833,1760277544626,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:04.626",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998834,1760277544857,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:04.857",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998835,1760277545101,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:05.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998836,1760277545363,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:05.363",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998837,1760277545599,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:05.599",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998838,1760277545829,"fUST",501.99294367,0.00030202,60,"2025-10-12T13:59:05.829",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998839,1760277545964,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:05.964",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998840,1760277546220,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:06.220",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998841,1760277546478,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:06.478",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998842,1760277546762,"fUST",244.59985524,0.00030202,60,"2025-10-12T13:59:06.762",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998843,1760277547217,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:07.217",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998844,1760277547506,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:07.506",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998845,1760277547793,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:07.793",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998846,1760277548068,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:08.068",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998847,1760277548362,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:08.362",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998848,1760277548608,"fUST",1417.32,0.00030202,60,"2025-10-12T13:59:08.608",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998849,1760277548697,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:08.697",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998850,1760277548914,"fUST",1417.46185763,0.00030202,60,"2025-10-12T13:59:08.914",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998851,1760277548955,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:08.955",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998852,1760277549172,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:09.172",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998853,1760277549420,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:09.420",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998854,1760277549682,"fUST",634.02973645,0.00030202,60,"2025-10-12T13:59:09.682",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998855,1760277550786,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:10.786",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998856,1760277551046,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:11.046",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998857,1760277551118,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:11.118",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998858,1760277551314,"fUST",483.23763544,0.00030202,60,"2025-10-12T13:59:11.314",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998859,1760277551365,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:11.365",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998860,1760277551596,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:11.596",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998861,1760277551821,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:11.821",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998862,1760277552077,"fUST",211.05,0.00030202,60,"2025-10-12T13:59:12.077",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998863,1760277553051,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:13.051",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998864,1760277553293,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:13.293",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998865,1760277553525,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:13.525",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998866,1760277553746,"fUST",666.0,0.0002019,2,"2025-10-12T13:59:13.746",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998867,1760277553806,"fUST",507.200209,0.00030202,60,"2025-10-12T13:59:13.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998868,1760277555623,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:15.623",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998869,1760277555847,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:15.847",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998870,1760277556084,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:16.084",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998871,1760277556356,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:16.356",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998872,1760277556603,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:16.603",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998873,1760277556950,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:16.950",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998874,1760277557482,"fUST",506.43919693,0.00030202,60,"2025-10-12T13:59:17.482",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998875,1760277561235,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:21.235",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998876,1760277561467,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:21.467",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998877,1760277561720,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:21.720",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998878,1760277561972,"fUST",526.32546366,0.00030202,60,"2025-10-12T13:59:21.972",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998879,1760277562333,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:22.333",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998880,1760277562591,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:22.591",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998881,1760277562839,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:22.839",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998882,1760277563113,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:23.113",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998883,1760277563384,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:23.384",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998884,1760277563632,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:23.632",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998885,1760277563882,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:23.882",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998886,1760277564158,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:24.158",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998887,1760277564403,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:24.403",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998888,1760277564661,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:24.661",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998889,1760277564895,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:24.895",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998890,1760277565122,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:25.122",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998891,1760277565347,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:25.347",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998892,1760277565597,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:25.597",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998893,1760277565818,"fUST",226.93984485,0.00030202,60,"2025-10-12T13:59:25.818",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998894,1760277566109,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:26.109",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998895,1760277566354,"fUST",374.61,0.00030202,60,"2025-10-12T13:59:26.354",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998896,1760277566480,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:26.480",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998897,1760277568362,"fUST",601.71299577,0.00030202,60,"2025-10-12T13:59:28.362",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998898,1760277569797,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:29.797",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998899,1760277576452,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:36.452",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998900,1760277577436,"fUST",572.07342613,0.00030202,60,"2025-10-12T13:59:37.436",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998901,1760277577571,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:37.571",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998902,1760277577943,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:37.943",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998903,1760277578088,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:38.088",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998904,1760277578346,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:38.346",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998905,1760277578595,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:38.595",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998906,1760277578869,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:38.869",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998907,1760277579111,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:39.111",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998908,1760277579356,"fUST",504.74030471,0.00030202,60,"2025-10-12T13:59:39.356",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998909,1760277581236,"fUST",9034.01,0.00021,2,"2025-10-12T13:59:41.236",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998910,1760277581259,"fUST",10000.01,0.00021,2,"2025-10-12T13:59:41.259",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998911,1760277581282,"fUST",10000.01,0.00021,2,"2025-10-12T13:59:41.282",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998912,1760277581306,"fUST",10000.01,0.00021,2,"2025-10-12T13:59:41.306",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998913,1760277581328,"fUST",10000.01,0.00021,2,"2025-10-12T13:59:41.328",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998914,1760277581350,"fUST",3818.95,0.00021,2,"2025-10-12T13:59:41.350",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998915,1760277587029,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:47.029",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998916,1760277587259,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:47.259",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998917,1760277587377,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:47.377",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998918,1760277587498,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:47.498",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998919,1760277587613,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:47.613",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998920,1760277587755,"fUST",507.74697776,0.00030202,60,"2025-10-12T13:59:47.755",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998921,1760277587867,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:47.867",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998922,1760277588187,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:48.187",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998923,1760277588396,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:48.396",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998924,1760277588620,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:48.620",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998925,1760277588847,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:48.847",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998926,1760277589112,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:49.112",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998927,1760277589375,"fUST",166.44,0.00030202,60,"2025-10-12T13:59:49.375",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998928,1760277591486,"fUST",504.56480104,0.00030202,60,"2025-10-12T13:59:51.486",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998929,1760277596326,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:56.326",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998930,1760277596907,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:56.907",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998931,1760277597065,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:57.065",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998932,1760277597102,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:57.102",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998933,1760277597334,"fUST",500.0,0.00030202,60,"2025-10-12T13:59:57.334",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998934,1760277601182,"fUST",462.41956656,0.00030202,60,"2025-10-12T14:00:01.182",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998935,1760277601712,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:01.712",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998936,1760277601949,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:01.949",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998937,1760277602071,"fUST",300.0,0.00020999,2,"2025-10-12T14:00:02.071",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998938,1760277602172,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:02.172",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998939,1760277602412,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:02.412",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998940,1760277602683,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:02.683",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998941,1760277602879,"fUST",624.0,0.00020999,2,"2025-10-12T14:00:02.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998942,1760277602920,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:02.920",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998943,1760277603165,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:03.165",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998944,1760277603208,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:03.208",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998945,1760277603491,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:03.491",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998946,1760277603759,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:03.759",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998947,1760277603985,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:03.985",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998948,1760277604240,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:04.240",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998949,1760277604472,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:04.472",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998950,1760277604718,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:04.718",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998951,1760277605001,"fUST",389.6407703,0.00030202,60,"2025-10-12T14:00:05.001",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998952,1760277606737,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:06.737",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998953,1760277606962,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:06.962",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998954,1760277607181,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:07.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998955,1760277607411,"fUST",503.6609755,0.00030202,60,"2025-10-12T14:00:07.411",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998956,1760277609651,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:09.651",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998957,1760277609891,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:09.891",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998958,1760277609945,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:09.945",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998959,1760277610126,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.126",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998960,1760277610200,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.200",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998961,1760277610381,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.381",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998962,1760277610438,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.438",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998963,1760277610686,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.686",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998964,1760277610733,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.733",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998965,1760277610957,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:10.957",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998966,1760277611322,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:11.322",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998967,1760277611370,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:11.370",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998968,1760277611419,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:11.419",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998969,1760277611540,"fUST",504.11806529,0.00030202,60,"2025-10-12T14:00:11.540",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998970,1760277611663,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:11.663",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998971,1760277611972,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:11.972",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998972,1760277612262,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:12.262",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998973,1760277612499,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:12.499",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998974,1760277612735,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:12.735",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998975,1760277612966,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:12.966",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998976,1760277613198,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:13.198",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998977,1760277613493,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:13.493",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998978,1760277613775,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:13.775",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998979,1760277614002,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:14.002",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998980,1760277614233,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:14.233",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998981,1760277614454,"fUST",526.97669826,0.00030202,60,"2025-10-12T14:00:14.454",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998982,1760277614678,"fUST",494.20045313,0.00030202,60,"2025-10-12T14:00:14.678",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998983,1760277616805,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:16.805",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998984,1760277617033,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:17.033",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998985,1760277617267,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:17.267",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998986,1760277617523,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:17.523",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998987,1760277617813,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:17.813",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998988,1760277617858,"fUST",500.84620634,0.00030202,60,"2025-10-12T14:00:17.858",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998989,1760277618043,"fUST",257.24384506,0.00030202,60,"2025-10-12T14:00:18.043",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998990,1760277619655,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:19.655",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998991,1760277621573,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:21.573",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998992,1760277621802,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:21.802",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998993,1760277622056,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:22.056",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998994,1760277622298,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:22.298",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998995,1760277622536,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:22.536",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998996,1760277622778,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:22.778",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998997,1760277623033,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:23.033",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998998,1760277623256,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:23.256",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390998999,1760277623516,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:23.516",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999000,1760277623763,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:23.763",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999001,1760277624004,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:24.004",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999002,1760277624242,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:24.242",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999003,1760277624412,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:24.412",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999004,1760277624540,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:24.540",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999005,1760277624688,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:24.688",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999006,1760277624775,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:24.775",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999007,1760277624935,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:24.935",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999008,1760277625012,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:25.012",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999009,1760277625165,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:25.165",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999010,1760277625419,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:25.419",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999011,1760277625667,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:25.667",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999012,1760277625900,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:25.900",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999013,1760277626127,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:26.127",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999014,1760277626171,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:26.171",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999015,1760277626362,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:26.362",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999016,1760277626425,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:26.425",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999017,1760277626614,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:26.614",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999018,1760277626854,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:26.854",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999019,1760277626898,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:26.898",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999020,1760277626964,"fUST",501.0888375,0.00030202,60,"2025-10-12T14:00:26.964",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999021,1760277627085,"fUST",788.91,0.00030202,60,"2025-10-12T14:00:27.085",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999022,1760277627135,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:27.135",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999023,1760277627311,"fUST",789.01177776,0.00030202,60,"2025-10-12T14:00:27.311",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999024,1760277627391,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:27.391",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999025,1760277627763,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:27.763",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999026,1760277627871,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:27.871",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999027,1760277628103,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:28.103",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999028,1760277628328,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:28.328",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999029,1760277628547,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:28.547",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999030,1760277628803,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:28.803",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999031,1760277629031,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:29.031",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999032,1760277629369,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:29.369",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999033,1760277629684,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:29.684",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999034,1760277629866,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:29.866",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999035,1760277630094,"fUST",352.65,0.00030202,60,"2025-10-12T14:00:30.094",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999036,1760277630460,"fUST",432.16753562,0.00030202,60,"2025-10-12T14:00:30.460",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999037,1760277634405,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:34.405",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999038,1760277634703,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:34.703",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999039,1760277634934,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:34.934",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999040,1760277635058,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:35.058",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999041,1760277635187,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:35.187",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999042,1760277635454,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:35.454",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999043,1760277635495,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:35.495",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999044,1760277635728,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:35.728",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999045,1760277635960,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:35.960",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999046,1760277636005,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:36.005",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999047,1760277636196,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:36.196",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999048,1760277636239,"fUST",501.27048259,0.00030202,60,"2025-10-12T14:00:36.239",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999049,1760277636453,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:36.453",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999050,1760277636742,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:36.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999051,1760277636969,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:36.969",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999052,1760277637236,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:37.236",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999053,1760277637538,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:37.538",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999054,1760277637771,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:37.771",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999055,1760277637897,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:37.897",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999056,1760277638066,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:38.066",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999057,1760277638441,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:38.441",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999058,1760277638486,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:38.486",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999059,1760277638529,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:38.529",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999060,1760277638859,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:38.859",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999061,1760277638930,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:38.930",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999062,1760277639094,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:39.094",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999063,1760277639141,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:39.141",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999064,1760277639190,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:39.190",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999065,1760277639232,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:39.232",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999066,1760277639275,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:39.275",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999067,1760277639328,"fUST",507.64774269,0.00030202,60,"2025-10-12T14:00:39.328",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999068,1760277639371,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:39.371",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999069,1760277639414,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:39.414",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999070,1760277639566,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:39.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999071,1760277639658,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:39.658",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999072,1760277639876,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:39.876",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999073,1760277639921,"fUST",427.71893595,0.00030202,60,"2025-10-12T14:00:39.921",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999074,1760277640059,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:40.059",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999075,1760277640363,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:40.363",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999076,1760277640549,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:40.549",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999077,1760277640862,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:40.862",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999078,1760277641085,"fUST",784.12,0.00030202,60,"2025-10-12T14:00:41.085",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999079,1760277641458,"fUST",784.33981676,0.00030202,60,"2025-10-12T14:00:41.458",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999080,1760277641721,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:41.721",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999081,1760277641946,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:41.946",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999082,1760277642189,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:42.189",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999083,1760277642234,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:42.234",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999084,1760277642431,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:42.431",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999085,1760277642480,"fUST",278.43,0.00030202,60,"2025-10-12T14:00:42.480",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999086,1760277642674,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:42.674",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999087,1760277642908,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:42.908",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999088,1760277642954,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:42.954",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999089,1760277643144,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:43.144",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999090,1760277643195,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:43.195",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999091,1760277643368,"fUST",177.17301309,0.00030202,60,"2025-10-12T14:00:43.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999092,1760277643417,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:43.417",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999093,1760277643522,"fUST",604.93528494,0.00030202,60,"2025-10-12T14:00:43.522",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999094,1760277643629,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:43.629",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999095,1760277643865,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:43.865",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999096,1760277644089,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:44.089",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999097,1760277644664,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:44.664",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999098,1760277644911,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:44.911",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999099,1760277645140,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:45.140",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999100,1760277645394,"fUST",503.60236791,0.00030202,60,"2025-10-12T14:00:45.394",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999101,1760277645449,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:45.449",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999102,1760277645704,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:45.704",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999103,1760277645962,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:45.962",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999104,1760277646194,"fUST",461.09595401,0.00030202,60,"2025-10-12T14:00:46.194",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999105,1760277648846,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:48.846",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999106,1760277649079,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:49.079",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999107,1760277649130,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:49.130",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999108,1760277649319,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:49.319",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999109,1760277649377,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:49.377",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999110,1760277649562,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:49.562",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999111,1760277649606,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:49.606",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999112,1760277650006,"fUST",501.5370818,0.00030202,60,"2025-10-12T14:00:50.006",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999113,1760277650057,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:50.057",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999114,1760277650158,"fUST",200.16,0.00030202,60,"2025-10-12T14:00:50.158",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999115,1760277651423,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:51.423",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999116,1760277651662,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:51.662",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999117,1760277651820,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:51.820",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999118,1760277651887,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:51.887",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999119,1760277652044,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:52.044",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999120,1760277652115,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:52.115",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999121,1760277652278,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:52.278",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999122,1760277652337,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:52.337",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999123,1760277652512,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:52.512",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999124,1760277652573,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:52.573",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999125,1760277652750,"fUST",646.85703948,0.00030202,60,"2025-10-12T14:00:52.750",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999126,1760277652806,"fUST",501.43586699,0.00030202,60,"2025-10-12T14:00:52.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999127,1760277654559,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:54.559",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999128,1760277654822,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:54.822",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999129,1760277655215,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:55.215",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999130,1760277655308,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:55.308",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999131,1760277655562,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:55.562",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999132,1760277655710,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:55.710",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999133,1760277655813,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:55.813",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999134,1760277655936,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:55.936",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999135,1760277656080,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:56.080",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999136,1760277656186,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:56.186",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999137,1760277656387,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:56.387",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999138,1760277656438,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:56.438",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999139,1760277656637,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:56.637",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999140,1760277656693,"fUST",171.84126112,0.00030202,60,"2025-10-12T14:00:56.693",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999141,1760277656993,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:56.993",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999142,1760277657245,"fUST",535.49892989,0.00030202,60,"2025-10-12T14:00:57.245",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999143,1760277657288,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:57.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999144,1760277659025,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:59.025",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999145,1760277659216,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:59.216",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999146,1760277659450,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:59.450",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999147,1760277659701,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:59.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999148,1760277659939,"fUST",500.0,0.00030202,60,"2025-10-12T14:00:59.939",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999149,1760277660256,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:00.256",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999150,1760277660441,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:00.441",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999151,1760277660678,"fUST",551.00429993,0.00030202,60,"2025-10-12T14:01:00.678",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999152,1760277660877,"fUST",500.79027882,0.00030202,60,"2025-10-12T14:01:00.877",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999153,1760277661509,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:01.509",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999154,1760277661752,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:01.752",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999155,1760277661986,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:01.986",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999156,1760277662231,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:02.231",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999157,1760277662475,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:02.475",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999158,1760277662701,"fUST",300.0,0.00020999,2,"2025-10-12T14:01:02.701",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999159,1760277662745,"fUST",555.91296045,0.00030202,60,"2025-10-12T14:01:02.745",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999160,1760277662788,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:02.788",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999161,1760277663000,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:03.000",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999162,1760277663248,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:03.248",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999163,1760277663305,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:03.305",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999164,1760277663491,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:03.491",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999165,1760277664069,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:04.069",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999166,1760277664203,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:04.203",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999167,1760277664428,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:04.428",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999168,1760277664711,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:04.711",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999169,1760277665029,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:05.029",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999170,1760277665274,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:05.274",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999171,1760277665502,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:05.502",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999172,1760277665753,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:05.753",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999173,1760277665994,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:05.994",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999174,1760277666244,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:06.244",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999175,1760277666468,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:06.468",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999176,1760277666708,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:06.708",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999177,1760277666954,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:06.954",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999178,1760277667182,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:07.182",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999179,1760277667421,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:07.421",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999180,1760277667682,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:07.682",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999181,1760277667748,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:07.748",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999182,1760277667928,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:07.928",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999183,1760277668024,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:08.024",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999184,1760277668182,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:08.182",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999185,1760277668284,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:08.284",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999186,1760277668562,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:08.562",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999187,1760277668608,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:08.608",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999188,1760277668742,"fUST",538.39,0.00030202,60,"2025-10-12T14:01:08.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999189,1760277668987,"fUST",538.4737365,0.00030202,60,"2025-10-12T14:01:08.987",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999190,1760277669199,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:09.199",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999191,1760277669447,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:09.447",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999192,1760277669691,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:09.691",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999193,1760277670694,"fUST",622.8,0.00030202,60,"2025-10-12T14:01:10.694",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999194,1760277671364,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:11.364",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999195,1760277671621,"fUST",309.5001687,0.00030202,60,"2025-10-12T14:01:11.621",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999196,1760277672288,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:12.288",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999197,1760277672518,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:12.518",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999198,1760277672742,"fUST",481.37475243,0.00030202,60,"2025-10-12T14:01:12.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999199,1760277674502,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:14.502",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999200,1760277674741,"fUST",501.62704737,0.00030202,60,"2025-10-12T14:01:14.741",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999201,1760277675889,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:15.889",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999202,1760277676126,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:16.126",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999203,1760277676361,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:16.361",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999204,1760277679508,"fUST",500.79149865,0.00030202,60,"2025-10-12T14:01:19.508",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999205,1760277679982,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:19.982",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999206,1760277680205,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:20.205",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999207,1760277680513,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:20.513",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999208,1760277680686,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:20.686",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999209,1760277680916,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:20.916",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999210,1760277681054,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:21.054",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999211,1760277681273,"fUST",524.3761634,0.00030202,60,"2025-10-12T14:01:21.273",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999212,1760277681313,"fUST",641.08150897,0.00030202,60,"2025-10-12T14:01:21.313",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999213,1760277682964,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:22.964",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999214,1760277683109,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:23.109",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999215,1760277683191,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:23.191",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999216,1760277683391,"fUST",501.21306522,0.00030202,60,"2025-10-12T14:01:23.391",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999217,1760277683436,"fUST",506.55424436,0.00030202,60,"2025-10-12T14:01:23.436",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999218,1760277686651,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:26.651",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999219,1760277686883,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:26.883",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999220,1760277687145,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:27.145",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999221,1760277689434,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:29.434",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999222,1760277689659,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:29.659",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999223,1760277689879,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:29.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999224,1760277690101,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:30.101",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999225,1760277690331,"fUST",338.71342029,0.00030202,60,"2025-10-12T14:01:30.331",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999226,1760277691526,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:31.526",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999227,1760277691760,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:31.760",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999228,1760277692022,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:32.022",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999229,1760277695145,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:35.145",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999230,1760277695368,"fUST",433.69,0.00030202,60,"2025-10-12T14:01:35.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999231,1760277695912,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:35.912",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999232,1760277696137,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:36.137",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999233,1760277696368,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:36.368",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999234,1760277696605,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:36.605",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999235,1760277696849,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:36.849",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999236,1760277697074,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:37.074",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999237,1760277697451,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:37.451",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999238,1760277697554,"fUST",419.06,0.00030202,60,"2025-10-12T14:01:37.554",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999239,1760277697812,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:37.812",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999240,1760277698913,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:38.913",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999241,1760277699153,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:39.153",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999242,1760277699380,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:39.380",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999243,1760277699520,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:39.520",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999244,1760277699608,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:39.608",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999245,1760277699849,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:39.849",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999246,1760277700117,"fUST",501.53005596,0.00030202,60,"2025-10-12T14:01:40.117",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999247,1760277703474,"fUST",468.36409716,0.00020951,2,"2025-10-12T14:01:43.474",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999248,1760277705322,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:45.322",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999249,1760277705572,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:45.572",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999250,1760277705793,"fUST",427.12913849,0.00030202,60,"2025-10-12T14:01:45.793",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999251,1760277707285,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:47.285",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999252,1760277707526,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:47.526",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999253,1760277707574,"fUST",297.4692704,0.00030202,60,"2025-10-12T14:01:47.574",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999254,1760277707817,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:47.817",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999255,1760277708050,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:48.050",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999256,1760277708286,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:48.286",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999257,1760277708513,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:48.513",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999258,1760277708661,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:48.661",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999259,1760277708745,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:48.745",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999260,1760277708974,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:48.974",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999261,1760277709209,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.209",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999262,1760277709333,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.333",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999263,1760277709427,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.427",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999264,1760277709554,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.554",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999265,1760277709666,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.666",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999266,1760277709781,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.781",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999267,1760277709903,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:49.903",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999268,1760277710007,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.007",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999269,1760277710143,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.143",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999270,1760277710235,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.235",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999271,1760277710378,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.378",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999272,1760277710478,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.478",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999273,1760277710602,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.602",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999274,1760277710706,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.706",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999275,1760277710860,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.860",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999276,1760277710950,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:50.950",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999277,1760277711113,"fUST",406.24,0.00030202,60,"2025-10-12T14:01:51.113",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999278,1760277711181,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:51.181",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999279,1760277711476,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:51.476",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999280,1760277711625,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:51.625",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999281,1760277711861,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:51.861",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999282,1760277712079,"fUST",578.4599869,0.00020971,2,"2025-10-12T14:01:52.079",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999283,1760277712183,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:52.183",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999284,1760277712228,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:52.228",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999285,1760277712405,"fUST",296.72,0.00030202,60,"2025-10-12T14:01:52.405",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999286,1760277712499,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:52.499",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999287,1760277714209,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:54.209",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999288,1760277714451,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:54.451",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999289,1760277714730,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:54.730",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999290,1760277714968,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:54.968",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999291,1760277715189,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:55.189",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999292,1760277715413,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:55.413",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999293,1760277715655,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:55.655",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999294,1760277715879,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:55.879",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999295,1760277716110,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:56.110",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999296,1760277716344,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:56.344",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999297,1760277716566,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:56.566",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999298,1760277716823,"fUST",500.0,0.00030202,60,"2025-10-12T14:01:56.823",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999299,1760277717059,"fUST",164.1,0.00030202,60,"2025-10-12T14:01:57.059",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999300,1760277723015,"fUST",300.0,0.00020999,2,"2025-10-12T14:02:03.015",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999301,1760277730464,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:10.464",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999302,1760277732802,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:12.802",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999303,1760277733032,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:13.032",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999304,1760277733272,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:13.272",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999305,1760277733541,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:13.541",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999306,1760277733780,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:13.780",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999307,1760277734025,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:14.025",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999308,1760277734244,"fUST",501.38561191,0.00030202,60,"2025-10-12T14:02:14.244",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999309,1760277736442,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:16.442",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999310,1760277736704,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:16.704",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999311,1760277736940,"fUST",283.59738822,0.00030202,60,"2025-10-12T14:02:16.940",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999312,1760277737960,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:17.960",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999313,1760277738223,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:18.223",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999314,1760277745752,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:25.752",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999315,1760277746095,"fUST",239.74108203,0.00030202,60,"2025-10-12T14:02:26.095",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999316,1760277746212,"fUST",1200.0,0.00020999,2,"2025-10-12T14:02:26.212",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999317,1760277746548,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:26.548",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999318,1760277746833,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:26.833",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999319,1760277747389,"fUST",614.83,0.00030202,60,"2025-10-12T14:02:27.389",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999320,1760277754423,"fUST",2737.0,0.00020294,2,"2025-10-12T14:02:34.423",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999321,1760277757209,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:37.209",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999322,1760277757448,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:37.448",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999323,1760277757490,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:37.490",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999324,1760277757765,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:37.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999325,1760277757807,"fUST",537.07713517,0.00030202,60,"2025-10-12T14:02:37.807",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999326,1760277758005,"fUST",335.18188122,0.00030202,60,"2025-10-12T14:02:38.005",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999327,1760277759028,"fUST",2737.0,0.00020586,2,"2025-10-12T14:02:39.028",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999328,1760277762869,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:42.869",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999329,1760277763892,"fUST",2737.0,0.00020844,2,"2025-10-12T14:02:43.892",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999330,1760277764640,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:44.640",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999331,1760277768266,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:48.266",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999332,1760277768544,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:48.544",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999333,1760277768814,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:48.814",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999334,1760277772311,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:52.311",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999335,1760277772543,"fUST",500.0,0.00030202,60,"2025-10-12T14:02:52.543",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999337,1760277782581,"fUST",300.0,0.00020999,2,"2025-10-12T14:03:02.581",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999338,1760277797711,"fUST",201.06286013,0.00020951,2,"2025-10-12T14:03:17.711",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999339,1760277803531,"fUST",500.0,0.00030202,60,"2025-10-12T14:03:23.531",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999340,1760277805398,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:25.398",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999341,1760277805533,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:25.533",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999342,1760277830169,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:50.169",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999343,1760277830415,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:50.415",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999344,1760277830668,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:50.668",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999345,1760277831100,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:51.100",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999346,1760277831366,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:51.366",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999347,1760277831691,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:51.691",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999348,1760277831948,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:51.948",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999349,1760277832235,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:52.235",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999350,1760277832498,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:52.498",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999351,1760277832783,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:52.783",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999352,1760277833054,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:53.054",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999353,1760277833300,"fUST",500.0,0.00030205,60,"2025-10-12T14:03:53.300",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999354,1760277833535,"fUST",483.62670087,0.00030205,60,"2025-10-12T14:03:53.535",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999355,1760277842642,"fUST",87.94713987,0.00020999,2,"2025-10-12T14:04:02.642",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999356,1760277842671,"fUST",212.05286013,0.00020999,2,"2025-10-12T14:04:02.671",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999357,1760277843195,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:03.195",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999358,1760277846715,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:06.715",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999359,1760277846944,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:06.944",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999360,1760277847806,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:07.806",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999361,1760277848030,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:08.030",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999362,1760277853801,"fUST",500.80455603,0.00030205,60,"2025-10-12T14:04:13.801",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999363,1760277855638,"fUST",501.04035793,0.00030205,60,"2025-10-12T14:04:15.638",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999364,1760277859043,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:19.043",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999365,1760277859373,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:19.373",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999366,1760277860796,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:20.796",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999367,1760277861067,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:21.067",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999368,1760277861345,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:21.345",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999369,1760277861594,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:21.594",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999370,1760277861838,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:21.838",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999371,1760277862077,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:22.077",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999372,1760277862357,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:22.357",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999373,1760277862736,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:22.736",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999374,1760277862993,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:22.993",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999375,1760277863200,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:23.200",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999376,1760277863486,"fUST",617.4539448,0.00030205,60,"2025-10-12T14:04:23.486",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999378,1760277865291,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:25.291",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999379,1760277865549,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:25.549",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999380,1760277868979,"fUST",200.0,0.00030205,60,"2025-10-12T14:04:28.979",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999381,1760277874423,"fUST",5000.0,0.00021,2,"2025-10-12T14:04:34.423",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999382,1760277883515,"fUST",500.0,0.00030205,60,"2025-10-12T14:04:43.515",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999383,1760277883543,"fUST",5000.0,0.00021,2,"2025-10-12T14:04:43.543",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999384,1760277891742,"fUST",0.01,0.00021,2,"2025-10-12T14:04:51.742",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999385,1760277891765,"fUST",564.71070155,0.00021,2,"2025-10-12T14:04:51.765",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999386,1760277899659,"fUST",5000.0,0.00021,2,"2025-10-12T14:04:59.659",0.00030295,25.17,0.8561811477641272,487843693.88199514]
[390999387,1760277902409,"fUST",300.0,0.00020999,2,"2025-10-12T14:05:02.409",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999388,1760277907979,"fUST",4700.01,0.00021,2,"2025-10-12T14:05:07.979",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999389,1760277908003,"fUST",299.99,0.00021,2,"2025-10-12T14:05:08.003",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999391,1760277917065,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:17.065",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999392,1760277924250,"fUST",5000.0,0.00021,2,"2025-10-12T14:05:24.250",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999393,1760277927732,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:27.732",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999394,1760277927981,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:27.981",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999395,1760277928222,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:28.222",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999396,1760277928446,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:28.446",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999397,1760277928492,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:28.492",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999398,1760277928932,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:28.932",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999399,1760277928985,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:28.985",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999400,1760277929192,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:29.192",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999401,1760277929456,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:29.456",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999402,1760277929687,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:29.687",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999403,1760277929954,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:29.954",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999404,1760277930192,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:30.192",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999405,1760277930447,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:30.447",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999406,1760277931031,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:31.031",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999407,1760277931268,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:31.268",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999408,1760277931507,"fUST",270.03208647,0.00030205,60,"2025-10-12T14:05:31.507",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999409,1760277932219,"fUST",5000.0,0.00021,2,"2025-10-12T14:05:32.219",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999410,1760277933824,"fUST",500.0,0.00030205,60,"2025-10-12T14:05:33.824",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999411,1760277947965,"fUST",0.01,0.00021,2,"2025-10-12T14:05:47.965",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999412,1760277947990,"fUST",4999.99,0.00021,2,"2025-10-12T14:05:47.990",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999413,1760277956050,"fUST",5000.0,0.00021,2,"2025-10-12T14:05:56.050",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999414,1760277962775,"fUST",0.02,0.00020999,2,"2025-10-12T14:06:02.775",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999415,1760277962798,"fUST",299.98,0.00020999,2,"2025-10-12T14:06:02.798",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999416,1760277963948,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:03.948",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999417,1760277964211,"fUST",216.56974637,0.00030205,60,"2025-10-12T14:06:04.211",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999418,1760277967945,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:07.945",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999419,1760277971889,"fUST",5000.0,0.00021,2,"2025-10-12T14:06:11.889",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999420,1760277978180,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:18.180",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999421,1760277978414,"fUST",501.65481543,0.00030205,60,"2025-10-12T14:06:18.414",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999422,1760277979627,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:19.627",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999423,1760277979861,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:19.861",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999424,1760277980091,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:20.091",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999425,1760277980311,"fUST",501.86355929,0.00030205,60,"2025-10-12T14:06:20.311",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999426,1760277983394,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:23.394",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999427,1760277983470,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:23.470",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999428,1760277983663,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:23.663",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999429,1760277983715,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:23.715",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999430,1760277983925,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:23.925",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999431,1760277983973,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:23.973",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999432,1760277984147,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:24.147",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999433,1760277984195,"fUST",403.93293461,0.00030205,60,"2025-10-12T14:06:24.195",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999434,1760277984240,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:24.240",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999435,1760277984375,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:24.375",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999436,1760277984421,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:24.421",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999437,1760277984620,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:24.620",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999438,1760277984673,"fUST",445.6,0.00030205,60,"2025-10-12T14:06:24.673",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999439,1760277984868,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:24.868",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999440,1760277985096,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:25.096",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999441,1760277985329,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:25.329",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999442,1760277985560,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:25.560",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999443,1760277985790,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:25.790",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999444,1760277986040,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:26.040",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999445,1760277986271,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:26.271",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999446,1760277986537,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:26.537",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999447,1760277986762,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:26.762",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999448,1760277986998,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:26.998",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999449,1760277987273,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:27.273",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999450,1760277987519,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:27.519",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999451,1760277987790,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:27.790",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999452,1760277988006,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:28.006",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999453,1760277988055,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:28.055",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999454,1760277988270,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:28.270",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999455,1760277988494,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:28.494",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999456,1760277988723,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:28.723",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999457,1760277988944,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:28.944",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999458,1760277989289,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:29.289",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999459,1760277989547,"fUST",723.51,0.00030205,60,"2025-10-12T14:06:29.547",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999460,1760277989779,"fUST",723.66278352,0.00030205,60,"2025-10-12T14:06:29.779",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999461,1760277993047,"fUST",631.30856977,0.00030205,60,"2025-10-12T14:06:33.047",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999462,1760277993587,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:33.587",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999463,1760277994491,"fUST",5000.0,0.00021,2,"2025-10-12T14:06:34.491",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999464,1760277994892,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:34.892",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999465,1760277994982,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:34.982",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999466,1760277995221,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:35.221",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999467,1760277995329,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:35.329",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999468,1760277995462,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:35.462",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999469,1760277995558,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:35.558",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999470,1760277995681,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:35.681",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999471,1760277995823,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:35.823",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999472,1760277995941,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:35.941",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999473,1760277996063,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:36.063",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999474,1760277996181,"fUST",266.5629328,0.00030205,60,"2025-10-12T14:06:36.181",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999475,1760277996306,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:36.306",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999476,1760277996546,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:36.546",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999477,1760277996795,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:36.795",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999478,1760277997062,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:37.062",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999479,1760277997323,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:37.323",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999480,1760277997591,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:37.591",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999481,1760277997919,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:37.919",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999482,1760277998155,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:38.155",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999483,1760277998534,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:38.534",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999484,1760277998811,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:38.811",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999485,1760277999054,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:39.054",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999486,1760277999298,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:39.298",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999487,1760277999564,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:39.564",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999488,1760277999804,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:39.804",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999489,1760278000071,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:40.071",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999490,1760278000344,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:40.344",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999491,1760278000578,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:40.578",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999492,1760278000810,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:40.810",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999493,1760278001075,"fUST",552.76,0.00030205,60,"2025-10-12T14:06:41.075",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999494,1760278001309,"fUST",552.82,0.00030205,60,"2025-10-12T14:06:41.309",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999495,1760278006627,"fUST",0.01,0.00020999,2,"2025-10-12T14:06:46.627",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999496,1760278006652,"fUST",843.04537489,0.00020999,2,"2025-10-12T14:06:46.652",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999497,1760278007250,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:47.250",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999498,1760278007487,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:47.487",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999499,1760278007767,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:47.767",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999500,1760278008008,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:48.008",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999501,1760278008132,"fUST",603.09862125,0.00020884,5,"2025-10-12T14:06:48.132",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999502,1760278008232,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:48.232",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999503,1760278008480,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:48.480",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999504,1760278009159,"fUST",648.54,0.00030205,60,"2025-10-12T14:06:49.159",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999505,1760278009736,"fUST",1497.26634581,0.00020999,2,"2025-10-12T14:06:49.736",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999506,1760278011020,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:51.020",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999507,1760278011283,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:51.283",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999508,1760278011516,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:51.516",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999509,1760278011755,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:51.755",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999510,1760278012092,"fUST",1041.22797641,0.00020999,2,"2025-10-12T14:06:52.092",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999511,1760278013921,"fUST",1851.07195807,0.00020999,2,"2025-10-12T14:06:53.921",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999512,1760278014997,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:54.997",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999513,1760278015153,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.153",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999514,1760278015238,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.238",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999515,1760278015379,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.379",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999516,1760278015471,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.471",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999517,1760278015640,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.640",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999518,1760278015886,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.886",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999519,1760278015946,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:55.946",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999520,1760278016281,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:56.281",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999521,1760278016372,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:56.372",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999522,1760278016604,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:56.604",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999523,1760278016850,"fUST",500.0,0.00030205,60,"2025-10-12T14:06:56.850",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999524,1760278017381,"fUST",5000.0,0.00021,2,"2025-10-12T14:06:57.381",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999525,1760278020117,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:00.117",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999526,1760278020377,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:00.377",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999527,1760278020605,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:00.605",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999528,1760278020862,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:00.862",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999529,1760278021115,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:01.115",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999530,1760278021332,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:01.332",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999531,1760278021646,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:01.646",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999532,1760278021896,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:01.896",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999533,1760278022433,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:02.433",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999534,1760278022660,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:02.660",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999535,1760278022708,"fUST",300.0,0.00020999,2,"2025-10-12T14:07:02.708",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999536,1760278022900,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:02.900",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999537,1760278023002,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:03.002",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999538,1760278023137,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:03.137",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999539,1760278023293,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:03.293",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999540,1760278023431,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:03.431",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999541,1760278023760,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:03.760",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999542,1760278023987,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:03.987",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999543,1760278024106,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:04.106",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999544,1760278024369,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:04.369",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999545,1760278024416,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:04.416",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999546,1760278024622,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:04.622",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999547,1760278024667,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:04.667",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999548,1760278024853,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:04.853",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999549,1760278024899,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:04.899",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999550,1760278025106,"fUST",527.97267362,0.00030205,60,"2025-10-12T14:07:05.106",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999551,1760278025161,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:05.161",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999552,1760278025403,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:05.403",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999553,1760278025668,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:05.668",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999554,1760278025899,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:05.899",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999555,1760278026132,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:06.132",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999556,1760278026361,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:06.361",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999557,1760278026592,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:06.592",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999558,1760278026828,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:06.828",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999559,1760278027153,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:07.153",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999560,1760278027381,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:07.381",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999561,1760278027613,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:07.613",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999562,1760278027842,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:07.842",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999563,1760278028080,"fUST",772.1,0.00030205,60,"2025-10-12T14:07:08.080",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999565,1760278028348,"fUST",772.20643597,0.00030205,60,"2025-10-12T14:07:08.348",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999566,1760278029592,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:09.592",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999567,1760278029843,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:09.843",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999568,1760278030089,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:10.089",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999569,1760278030338,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:10.338",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999570,1760278030604,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:10.604",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999571,1760278030842,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:10.842",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999572,1760278031094,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:11.094",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999573,1760278031379,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:11.379",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999574,1760278031812,"fUST",155.17746605,0.00030205,60,"2025-10-12T14:07:11.812",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999577,1760278033804,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:13.804",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999578,1760278034004,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:14.004",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999579,1760278034237,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:14.237",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999580,1760278034482,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:14.482",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999581,1760278034734,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:14.734",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999582,1760278034965,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:14.965",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999583,1760278035028,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:15.028",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999585,1760278035202,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:15.202",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999586,1760278035469,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:15.469",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999587,1760278035757,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:15.757",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999588,1760278035991,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:15.991",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999589,1760278036259,"fUST",247.66,0.00030205,60,"2025-10-12T14:07:16.259",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999591,1760278040259,"fUST",238.27101915,0.00030205,60,"2025-10-12T14:07:20.259",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999592,1760278040288,"fUST",5000.0,0.00021,2,"2025-10-12T14:07:20.288",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999593,1760278042157,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:22.157",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999594,1760278042392,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:22.392",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999595,1760278042660,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:22.660",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999596,1760278042889,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:22.889",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999597,1760278043194,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:23.194",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999598,1760278043421,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:23.421",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999599,1760278043671,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:23.671",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999600,1760278043733,"fUST",321.27772485,0.00030205,60,"2025-10-12T14:07:23.733",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999601,1760278043987,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:23.987",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999602,1760278044235,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:24.235",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999603,1760278044466,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:24.466",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999604,1760278044716,"fUST",344.56,0.00030205,60,"2025-10-12T14:07:24.716",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999605,1760278044785,"fUST",589.12,0.00030205,60,"2025-10-12T14:07:24.785",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999607,1760278046564,"fUST",176.0,0.00020999,2,"2025-10-12T14:07:26.564",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999608,1760278049864,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:29.864",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999609,1760278050102,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:30.102",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999610,1760278050329,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:30.329",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999611,1760278050557,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:30.557",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999613,1760278050788,"fUST",211.05,0.00030205,60,"2025-10-12T14:07:30.788",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999614,1760278051408,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:31.408",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999615,1760278051754,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:31.754",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999616,1760278051955,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:31.955",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999618,1760278053837,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:33.837",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999619,1760278054122,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:34.122",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999620,1760278054381,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:34.381",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999621,1760278054601,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:34.601",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999622,1760278054863,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:34.863",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999623,1760278056696,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:36.696",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999624,1760278056930,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:36.930",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999625,1760278057304,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:37.304",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999626,1760278057380,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:37.380",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999627,1760278057611,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:37.611",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999629,1760278057846,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:37.846",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999630,1760278058088,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:38.088",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999632,1760278058405,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:38.405",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999633,1760278058647,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:38.647",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999634,1760278058877,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:38.877",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999635,1760278059106,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:39.106",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999636,1760278059387,"fUST",540.65,0.00030205,60,"2025-10-12T14:07:39.387",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999639,1760278062975,"fUST",5000.0,0.00021,2,"2025-10-12T14:07:42.975",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999640,1760278070218,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:50.218",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999641,1760278070445,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:50.445",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999642,1760278070704,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:50.704",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999643,1760278070937,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:50.937",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999644,1760278070980,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:50.980",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999645,1760278071166,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.166",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999646,1760278071211,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.211",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999647,1760278071418,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.418",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999648,1760278071465,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.465",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999649,1760278071689,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.689",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999650,1760278071732,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.732",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999651,1760278071921,"fUST",458.22241905,0.00030205,60,"2025-10-12T14:07:51.921",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999652,1760278071965,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:51.965",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999653,1760278072234,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:52.234",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999654,1760278072497,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:52.497",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999655,1760278073153,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:53.153",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999656,1760278073397,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:53.397",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999657,1760278073713,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:53.713",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999658,1760278073950,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:53.950",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999659,1760278074215,"fUST",433.51224055,0.00030205,60,"2025-10-12T14:07:54.215",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999660,1760278075881,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:55.881",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999661,1760278076121,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:56.121",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999662,1760278076344,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:56.344",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999664,1760278078242,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:58.242",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999665,1760278078508,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:58.508",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999666,1760278078772,"fUST",500.0,0.00030205,60,"2025-10-12T14:07:58.772",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999667,1760278079288,"fUST",172.8326577,0.0002098,2,"2025-10-12T14:07:59.288",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999669,1760278080515,"fUST",153.5,0.00015205,2,"2025-10-12T14:08:00.515",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999670,1760278080840,"fUST",153.5,0.00015205,2,"2025-10-12T14:08:00.840",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999671,1760278080932,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:00.932",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999672,1760278081100,"fUST",153.49,0.00015205,2,"2025-10-12T14:08:01.100",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999673,1760278081169,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:01.169",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999674,1760278081738,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:01.738",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999675,1760278081974,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:01.974",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999676,1760278082376,"fUST",202.57028067,0.00030205,60,"2025-10-12T14:08:02.376",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999678,1760278083014,"fUST",300.0,0.00020999,2,"2025-10-12T14:08:03.014",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999679,1760278086321,"fUST",5000.0,0.00021,2,"2025-10-12T14:08:06.321",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999680,1760278094386,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:14.386",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999681,1760278094667,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:14.667",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999682,1760278094874,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:14.874",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999683,1760278095264,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:15.264",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999684,1760278099891,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:19.891",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999685,1760278100151,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:20.151",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999686,1760278100388,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:20.388",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999687,1760278100429,"fUST",167.3,0.00030205,60,"2025-10-12T14:08:20.429",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999688,1760278100649,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:20.649",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999689,1760278100743,"fUST",361.55123508,0.00020999,2,"2025-10-12T14:08:20.743",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999690,1760278100896,"fUST",500.0,0.00030205,60,"2025-10-12T14:08:20.896",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999691,1760278102555,"fUST",271.2,0.00030205,60,"2025-10-12T14:08:22.555",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999692,1760278108842,"fUST",5000.0,0.00021,2,"2025-10-12T14:08:28.842",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999693,1760278115095,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:35.095",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999694,1760278115387,"fUST",633.15322932,0.00030215,60,"2025-10-12T14:08:35.387",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999695,1760278116370,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:36.370",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999696,1760278116622,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:36.622",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999697,1760278116885,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:36.885",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999698,1760278117116,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:37.116",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999699,1760278117375,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:37.375",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999700,1760278117640,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:37.640",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999701,1760278117866,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:37.866",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999702,1760278118134,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:38.134",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999703,1760278118369,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:38.369",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999704,1760278119425,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:39.425",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999705,1760278119803,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:39.803",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999706,1760278119931,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:39.931",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999707,1760278121206,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:41.206",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999708,1760278121436,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:41.436",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999709,1760278121682,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:41.682",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999710,1760278121737,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:41.737",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999711,1760278121950,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:41.950",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999712,1760278121995,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:41.995",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999713,1760278122181,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:42.181",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999714,1760278122228,"fUST",643.95637811,0.00030215,60,"2025-10-12T14:08:42.228",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999715,1760278122415,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:42.415",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999716,1760278122657,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:42.657",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999717,1760278122880,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:42.880",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999718,1760278123109,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:43.109",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999719,1760278123342,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:43.342",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999720,1760278123635,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:43.635",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999721,1760278123867,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:43.867",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999722,1760278124136,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:44.136",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999723,1760278124200,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:44.200",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999724,1760278124372,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:44.372",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999725,1760278124626,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:44.626",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999726,1760278124864,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:44.864",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999727,1760278125200,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:45.200",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999728,1760278125244,"fUST",500.0,0.00030215,60,"2025-10-12T14:08:45.244",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999729,1760278125382,"fUST",416.1,0.00030215,60,"2025-10-12T14:08:45.382",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999730,1760278125520,"fUST",2212.4771,0.00030215,60,"2025-10-12T14:08:45.520",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999732,1760278128985,"fUST",254.18925065,0.00030215,60,"2025-10-12T14:08:48.985",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999734,1760278131566,"fUST",4638.45876492,0.00021,2,"2025-10-12T14:08:51.566",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999735,1760278131590,"fUST",361.54123508,0.00021,2,"2025-10-12T14:08:51.590",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999736,1760278141447,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:01.447",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999737,1760278141840,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:01.840",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999738,1760278142059,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:02.059",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999739,1760278142504,"fUST",300.0,0.00020999,2,"2025-10-12T14:09:02.504",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999740,1760278142615,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:02.615",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999741,1760278142881,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:02.881",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999742,1760278143141,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:03.141",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999743,1760278143397,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:03.397",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999744,1760278143629,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:03.629",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999745,1760278154557,"fUST",5000.0,0.00021,2,"2025-10-12T14:09:14.557",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999746,1760278156421,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:16.421",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999747,1760278156652,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:16.652",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999748,1760278163457,"fUST",391.6686,0.00030215,60,"2025-10-12T14:09:23.457",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999749,1760278177481,"fUST",5000.0,0.00021,2,"2025-10-12T14:09:37.481",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999750,1760278180677,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:40.677",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999751,1760278181005,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:41.005",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999752,1760278181234,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:41.234",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999753,1760278181464,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:41.464",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999754,1760278181730,"fUST",408.57058734,0.00030215,60,"2025-10-12T14:09:41.730",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999755,1760278185766,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:45.766",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999756,1760278185988,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:45.988",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999757,1760278186299,"fUST",500.0,0.00030215,60,"2025-10-12T14:09:46.299",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999758,1760278186456,"fUST",250.24100783,0.00030215,60,"2025-10-12T14:09:46.456",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999759,1760278201164,"fUST",0.01,0.00021,2,"2025-10-12T14:10:01.164",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999760,1760278201190,"fUST",4999.99,0.00021,2,"2025-10-12T14:10:01.190",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999763,1760278202217,"fUST",500.0,0.00030215,60,"2025-10-12T14:10:02.217",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999764,1760278202448,"fUST",500.0,0.00030215,60,"2025-10-12T14:10:02.448",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999765,1760278202713,"fUST",268.26725832,0.00030215,60,"2025-10-12T14:10:02.713",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999766,1760278213143,"fUST",4002.10627128,0.00030215,60,"2025-10-12T14:10:13.143",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999767,1760278224154,"fUST",5000.0,0.00021,2,"2025-10-12T14:10:24.154",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999844,1760278238038,"fUST",-109314.48048742,0.00021,2,"2025-10-12T14:10:38.038",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999845,1760278238153,"fUST",-310416.48849867,0.00021,2,"2025-10-12T14:10:38.153",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999846,1760278238162,"fUST",-5147.80961796,0.00021,2,"2025-10-12T14:10:38.162",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999847,1760278238171,"fUST",-166.0,0.00021,2,"2025-10-12T14:10:38.171",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999848,1760278238181,"fUST",-165.0,0.00021,2,"2025-10-12T14:10:38.181",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999849,1760278238190,"fUST",-165.0,0.00021,2,"2025-10-12T14:10:38.190",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999850,1760278238198,"fUST",-165.0,0.00021,2,"2025-10-12T14:10:38.198",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999851,1760278238207,"fUST",-263.87638491,0.00021,2,"2025-10-12T14:10:38.207",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999852,1760278238216,"fUST",-157.0,0.00021,2,"2025-10-12T14:10:38.216",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999853,1760278238225,"fUST",-155.38110599,0.00021,2,"2025-10-12T14:10:38.225",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999854,1760278238235,"fUST",-330.0,0.00021,2,"2025-10-12T14:10:38.235",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999855,1760278238244,"fUST",-330.0,0.00021,2,"2025-10-12T14:10:38.244",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999856,1760278238253,"fUST",-166.10239653,0.00021,2,"2025-10-12T14:10:38.253",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999857,1760278238262,"fUST",-1427.0,0.00021001,2,"2025-10-12T14:10:38.262",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999858,1760278238271,"fUST",-1427.0,0.00021042,2,"2025-10-12T14:10:38.271",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999859,1760278238280,"fUST",-864.0,0.00021067,2,"2025-10-12T14:10:38.280",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999860,1760278238290,"fUST",-1427.0,0.00021096,2,"2025-10-12T14:10:38.290",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999861,1760278238299,"fUST",-2892.29993448,0.00021226,2,"2025-10-12T14:10:38.299",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999862,1760278238308,"fUST",-2030.296672,0.00021279,2,"2025-10-12T14:10:38.308",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999863,1760278238318,"fUST",-5000.0,0.0002128,2,"2025-10-12T14:10:38.318",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999864,1760278238327,"fUST",-6485.4,0.00021288,10,"2025-10-12T14:10:38.327",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999865,1760278238336,"fUST",-502.40649528,0.0002129,2,"2025-10-12T14:10:38.336",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999866,1760278238345,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.345",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999867,1760278238354,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.354",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999868,1760278238363,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.363",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999869,1760278238371,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.371",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999870,1760278238380,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.380",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999871,1760278238389,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.389",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999872,1760278238399,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.399",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999873,1760278238409,"fUST",-157.46584776,0.0002129,2,"2025-10-12T14:10:38.409",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999874,1760278238418,"fUST",-376.17053245,0.0002129,2,"2025-10-12T14:10:38.418",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999875,1760278238428,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.428",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999876,1760278238437,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.437",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999877,1760278238446,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.446",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999878,1760278238455,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.455",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999879,1760278238464,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.464",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999880,1760278238473,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.473",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999881,1760278238483,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.483",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999882,1760278238492,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.492",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999883,1760278238502,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.502",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999884,1760278238513,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.513",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999885,1760278238522,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.522",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999886,1760278238531,"fUST",-355.86721166,0.0002129,2,"2025-10-12T14:10:38.531",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999887,1760278238541,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.541",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999888,1760278238551,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.551",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999889,1760278238560,"fUST",-583.94761976,0.0002129,2,"2025-10-12T14:10:38.560",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999890,1760278238569,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.569",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999891,1760278238579,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.579",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999892,1760278238588,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.588",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999893,1760278238598,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.598",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999894,1760278238608,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.608",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999896,1760278238618,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.618",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999898,1760278238627,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.627",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999900,1760278238637,"fUST",-260.38437031,0.0002129,2,"2025-10-12T14:10:38.637",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999902,1760278238649,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.649",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999905,1760278238659,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.659",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999907,1760278238669,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.669",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999909,1760278238679,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.679",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999911,1760278238688,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.688",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999912,1760278238698,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.698",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999915,1760278238708,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.708",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999917,1760278238718,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.718",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999919,1760278238728,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.728",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999921,1760278238737,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.737",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999923,1760278238748,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.748",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999925,1760278238758,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.758",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999927,1760278238770,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.770",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999929,1760278238780,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.780",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999931,1760278238789,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.789",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999933,1760278238798,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.798",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999935,1760278238807,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.807",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999936,1760278238818,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.818",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999938,1760278238828,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.828",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999940,1760278238838,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.838",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999942,1760278238848,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.848",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999944,1760278238858,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.858",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999946,1760278238867,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.867",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999948,1760278238877,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.877",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999950,1760278238886,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.886",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999952,1760278238895,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.895",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999954,1760278238905,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.905",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999956,1760278238914,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.914",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999958,1760278238924,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.924",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999960,1760278238933,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.933",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999962,1760278238943,"fUST",-200.79380872,0.0002129,2,"2025-10-12T14:10:38.943",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999964,1760278238952,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.952",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999965,1760278238962,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.962",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999966,1760278238971,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.971",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999967,1760278238980,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.980",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999968,1760278238989,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.989",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999970,1760278238999,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:38.999",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999971,1760278239009,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:39.009",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999972,1760278239018,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:39.018",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999973,1760278239028,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:39.028",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999974,1760278239037,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:39.037",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999975,1760278239047,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:39.047",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999976,1760278239056,"fUST",-500.0,0.0002129,2,"2025-10-12T14:10:39.056",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999977,1760278239065,"fUST",-9338.97,0.0002129,10,"2025-10-12T14:10:39.065",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999978,1760278239074,"fUST",-7782.48,0.0002129,10,"2025-10-12T14:10:39.074",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999979,1760278239084,"fUST",-500.0,0.00021293,2,"2025-10-12T14:10:39.084",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999980,1760278239093,"fUST",-151.0,0.00021293,2,"2025-10-12T14:10:39.093",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999981,1760278239103,"fUST",-151.0,0.00021293,2,"2025-10-12T14:10:39.103",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999982,1760278239113,"fUST",-151.0,0.00021293,2,"2025-10-12T14:10:39.113",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999983,1760278239123,"fUST",-151.41770202,0.00021293,2,"2025-10-12T14:10:39.123",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999984,1760278239133,"fUST",-151.0,0.00021293,2,"2025-10-12T14:10:39.133",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999985,1760278239143,"fUST",-151.0,0.00021293,2,"2025-10-12T14:10:39.143",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999986,1760278239153,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.153",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999988,1760278239163,"fUST",-292.97624977,0.00021294,2,"2025-10-12T14:10:39.163",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999991,1760278239172,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.172",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999993,1760278239182,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.182",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999995,1760278239191,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.191",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999996,1760278239200,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.200",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[390999999,1760278239210,"fUST",-152.37234461,0.00021294,2,"2025-10-12T14:10:39.210",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000001,1760278239220,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.220",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000002,1760278239230,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.230",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000004,1760278239240,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.240",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000007,1760278239250,"fUST",-284.41269729,0.00021294,2,"2025-10-12T14:10:39.250",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000008,1760278239259,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.259",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000010,1760278239269,"fUST",-151.19850957,0.00021294,2,"2025-10-12T14:10:39.269",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000012,1760278239278,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.278",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000015,1760278239288,"fUST",-152.7960608,0.00021294,2,"2025-10-12T14:10:39.288",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000017,1760278239297,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.297",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000019,1760278239309,"fUST",-152.41691668,0.00021294,2,"2025-10-12T14:10:39.309",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000034,1760278239439,"fUST",-153.32465629,0.00021294,2,"2025-10-12T14:10:39.439",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000036,1760278239450,"fUST",-500.0,0.00021294,2,"2025-10-12T14:10:39.450",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000038,1760278239460,"fUST",-154.37356518,0.00021294,2,"2025-10-12T14:10:39.460",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000040,1760278239469,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.469",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000042,1760278239479,"fUST",-151.0,0.00021294,2,"2025-10-12T14:10:39.479",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000045,1760278239489,"fUST",-500.0,0.00021297,2,"2025-10-12T14:10:39.489",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000047,1760278239499,"fUST",-217.80904035,0.00021297,2,"2025-10-12T14:10:39.499",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000049,1760278239508,"fUST",-11206.77,0.00021298,10,"2025-10-12T14:10:39.508",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000051,1760278239518,"fUST",-402.2877588,0.00021298,10,"2025-10-12T14:10:39.518",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000053,1760278239527,"fUST",-803.01,0.000213,2,"2025-10-12T14:10:39.527",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000055,1760278239537,"fUST",-271.51,0.000213,2,"2025-10-12T14:10:39.537",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000058,1760278239545,"fUST",-5000.0,0.000213,2,"2025-10-12T14:10:39.545",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000061,1760278239555,"fUST",-1003.50789963,0.000213,2,"2025-10-12T14:10:39.555",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000063,1760278239564,"fUST",-610.53381417,0.00021304,2,"2025-10-12T14:10:39.564",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000065,1760278239574,"fUST",-500.0,0.00021304,2,"2025-10-12T14:10:39.574",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000067,1760278239584,"fUST",-500.0,0.00021304,2,"2025-10-12T14:10:39.584",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000069,1760278239593,"fUST",-331.11300746,0.00021304,2,"2025-10-12T14:10:39.593",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000071,1760278239602,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.602",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000073,1760278239611,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.611",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000075,1760278239621,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.621",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000077,1760278239630,"fUST",-190.77124641,0.00021305,2,"2025-10-12T14:10:39.630",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000079,1760278239639,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.639",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000080,1760278239648,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.648",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000082,1760278239658,"fUST",-162.85878165,0.00021305,2,"2025-10-12T14:10:39.658",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000085,1760278239667,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.667",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000087,1760278239677,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.677",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000089,1760278239687,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:39.687",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000091,1760278239696,"fUST",-18603.8837,0.00021305,2,"2025-10-12T14:10:39.696",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000093,1760278239706,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.706",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000095,1760278239716,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.716",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000097,1760278239726,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.726",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000099,1760278239736,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.736",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000101,1760278239745,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:39.745",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000103,1760278239755,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.755",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000105,1760278239767,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.767",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000107,1760278239778,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.778",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000109,1760278239787,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.787",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000111,1760278239796,"fUST",-483.74602766,0.00021305,2,"2025-10-12T14:10:39.796",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000113,1760278239805,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.805",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000115,1760278239815,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.815",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000117,1760278239825,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.825",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000119,1760278239834,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:39.834",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000121,1760278239846,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.846",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000123,1760278239856,"fUST",-155.3830729,0.00021305,2,"2025-10-12T14:10:39.856",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000125,1760278239865,"fUST",-153.26398906,0.00021305,2,"2025-10-12T14:10:39.865",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000127,1760278239874,"fUST",-321.96213366,0.00021305,2,"2025-10-12T14:10:39.874",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000129,1760278239883,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.883",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000131,1760278239892,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.892",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000132,1760278239901,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.901",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000134,1760278239911,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.911",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000136,1760278239920,"fUST",-250.0,0.00021305,2,"2025-10-12T14:10:39.920",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000138,1760278239930,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.930",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000140,1760278239939,"fUST",-250.0,0.00021305,2,"2025-10-12T14:10:39.939",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000143,1760278239948,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.948",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000145,1760278239957,"fUST",-163.1743703,0.00021305,2,"2025-10-12T14:10:39.957",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000147,1760278239967,"fUST",-250.0,0.00021305,2,"2025-10-12T14:10:39.967",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000148,1760278239976,"fUST",-1000.0,0.00021305,2,"2025-10-12T14:10:39.976",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000150,1760278239986,"fUST",-252.06122447,0.00021305,2,"2025-10-12T14:10:39.986",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000152,1760278239995,"fUST",-557.39742113,0.00021305,2,"2025-10-12T14:10:39.995",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000154,1760278240004,"fUST",-151.0,0.00021305,2,"2025-10-12T14:10:40.004",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000156,1760278240013,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.013",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000158,1760278240022,"fUST",-211.61315389,0.00021305,2,"2025-10-12T14:10:40.022",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000160,1760278240032,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.032",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000162,1760278240041,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.041",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000165,1760278240051,"fUST",-151.34351314,0.00021305,2,"2025-10-12T14:10:40.051",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000167,1760278240060,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.060",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000169,1760278240069,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.069",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000170,1760278240078,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.078",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000172,1760278240087,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.087",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000174,1760278240097,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.097",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000176,1760278240106,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.106",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000178,1760278240115,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.115",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000180,1760278240124,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.124",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000182,1760278240133,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.133",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000184,1760278240142,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.142",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000186,1760278240152,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.152",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000188,1760278240161,"fUST",-614.96583284,0.00021305,2,"2025-10-12T14:10:40.161",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000189,1760278240172,"fUST",-500.0,0.00021305,2,"2025-10-12T14:10:40.172",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000191,1760278240183,"fUST",-521.56339739,0.00021305,2,"2025-10-12T14:10:40.183",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000192,1760278240193,"fUST",-2797.01,0.00021308,3,"2025-10-12T14:10:40.193",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000193,1760278240202,"fUST",-1398.5,0.00021308,3,"2025-10-12T14:10:40.202",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000195,1760278240212,"fUST",-349.63,0.00021308,3,"2025-10-12T14:10:40.212",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000197,1760278240221,"fUST",-174.81,0.00021308,3,"2025-10-12T14:10:40.221",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000198,1760278240230,"fUST",-524.46,0.00021308,3,"2025-10-12T14:10:40.230",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000199,1760278240240,"fUST",-2201.63671003,0.00021334,2,"2025-10-12T14:10:40.240",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000201,1760278240249,"fUST",-699.25,0.00021336,3,"2025-10-12T14:10:40.249",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000202,1760278240258,"fUST",-5000.0,0.00021346,2,"2025-10-12T14:10:40.258",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000203,1760278240267,"fUST",-502.24230485,0.00021348,2,"2025-10-12T14:10:40.267",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000204,1760278240276,"fUST",-151.0,0.00021348,2,"2025-10-12T14:10:40.276",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000205,1760278240286,"fUST",-151.0,0.00021348,2,"2025-10-12T14:10:40.286",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000206,1760278240295,"fUST",-151.0,0.00021348,2,"2025-10-12T14:10:40.295",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000207,1760278240304,"fUST",-151.0,0.00021348,2,"2025-10-12T14:10:40.304",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000208,1760278240314,"fUST",-152.45679784,0.00021349,2,"2025-10-12T14:10:40.314",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000209,1760278240323,"fUST",-152.9289752,0.00021349,2,"2025-10-12T14:10:40.323",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000210,1760278240333,"fUST",-151.0,0.00021349,2,"2025-10-12T14:10:40.333",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000211,1760278240342,"fUST",-151.49708694,0.00021349,2,"2025-10-12T14:10:40.342",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000212,1760278240351,"fUST",-154.13175971,0.00021349,2,"2025-10-12T14:10:40.351",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000213,1760278240361,"fUST",-500.0,0.00021349,2,"2025-10-12T14:10:40.361",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000214,1760278240370,"fUST",-152.00857573,0.00021349,2,"2025-10-12T14:10:40.370",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000215,1760278240378,"fUST",-151.0,0.00021349,2,"2025-10-12T14:10:40.378",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000216,1760278240388,"fUST",-502.782686,0.000214,2,"2025-10-12T14:10:40.388",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000217,1760278240397,"fUST",-297.9509383,0.000214,2,"2025-10-12T14:10:40.397",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000218,1760278240407,"fUST",-189.7609727,0.000214,2,"2025-10-12T14:10:40.407",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000219,1760278240416,"fUST",-588.537303,0.000214,2,"2025-10-12T14:10:40.416",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000220,1760278240425,"fUST",-153.0,0.000214,2,"2025-10-12T14:10:40.425",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000221,1760278240435,"fUST",-162.9132687,0.000214,2,"2025-10-12T14:10:40.435",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000222,1760278240444,"fUST",-189.7609727,0.000214,2,"2025-10-12T14:10:40.444",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000223,1760278240453,"fUST",-297.9509383,0.000214,2,"2025-10-12T14:10:40.453",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000224,1760278240463,"fUST",-162.9132687,0.000214,2,"2025-10-12T14:10:40.463",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000225,1760278240472,"fUST",-153.0,0.000214,2,"2025-10-12T14:10:40.472",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000226,1760278240481,"fUST",-588.537303,0.000214,2,"2025-10-12T14:10:40.481",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000227,1760278240492,"fUST",-189.7609727,0.000214,2,"2025-10-12T14:10:40.492",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000228,1760278240501,"fUST",-297.9509383,0.000214,2,"2025-10-12T14:10:40.501",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000229,1760278240511,"fUST",-162.9132687,0.000214,2,"2025-10-12T14:10:40.511",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000230,1760278240521,"fUST",-392.005774,0.000214,2,"2025-10-12T14:10:40.521",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000231,1760278240530,"fUST",-588.537303,0.000214,2,"2025-10-12T14:10:40.530",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000232,1760278240539,"fUST",-153.0,0.000214,2,"2025-10-12T14:10:40.539",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000233,1760278240549,"fUST",-162.9132687,0.000214,2,"2025-10-12T14:10:40.549",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000234,1760278240558,"fUST",-189.7609727,0.000214,2,"2025-10-12T14:10:40.558",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000235,1760278240567,"fUST",-297.9509383,0.000214,2,"2025-10-12T14:10:40.567",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000236,1760278240576,"fUST",-1177.074606,0.000214,2,"2025-10-12T14:10:40.576",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000237,1760278240585,"fUST",-153.0,0.000214,2,"2025-10-12T14:10:40.585",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000238,1760278240594,"fUST",-392.005774,0.000214,2,"2025-10-12T14:10:40.594",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000239,1760278240604,"fUST",-162.9132687,0.000214,2,"2025-10-12T14:10:40.604",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000240,1760278240613,"fUST",-392.005774,0.000214,2,"2025-10-12T14:10:40.613",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000241,1760278240622,"fUST",-558.1895204,0.000214,2,"2025-10-12T14:10:40.622",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000242,1760278240632,"fUST",-588.537303,0.000214,2,"2025-10-12T14:10:40.632",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000243,1760278240641,"fUST",-392.005774,0.000214,2,"2025-10-12T14:10:40.641",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000244,1760278240651,"fUST",-166.0276807,0.000214,2,"2025-10-12T14:10:40.651",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000245,1760278240660,"fUST",-392.005774,0.000214,2,"2025-10-12T14:10:40.660",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000246,1760278240669,"fUST",-151.0,0.00021403,2,"2025-10-12T14:10:40.669",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000247,1760278240679,"fUST",-151.0,0.00021403,2,"2025-10-12T14:10:40.679",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000248,1760278240688,"fUST",-151.0,0.00021403,2,"2025-10-12T14:10:40.688",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000249,1760278240697,"fUST",-151.0,0.00021403,2,"2025-10-12T14:10:40.697",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000250,1760278240707,"fUST",-151.0,0.00021404,2,"2025-10-12T14:10:40.707",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000251,1760278240716,"fUST",-153.46248783,0.00021404,2,"2025-10-12T14:10:40.716",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000252,1760278240725,"fUST",-198.44898585,0.00021404,2,"2025-10-12T14:10:40.725",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000253,1760278240735,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.735",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000254,1760278240744,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.744",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000255,1760278240753,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.753",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000256,1760278240762,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.762",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000257,1760278240775,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.775",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000258,1760278240784,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.784",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000259,1760278240793,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.793",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000260,1760278240803,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.803",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000261,1760278240812,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.812",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000262,1760278240821,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.821",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000263,1760278240831,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.831",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000264,1760278240842,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.842",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000265,1760278240852,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.852",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000266,1760278240861,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.861",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000267,1760278240870,"fUST",-300.0,0.00021419,20,"2025-10-12T14:10:40.870",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000268,1760278240880,"fUST",-2238.56004962,0.00021438,5,"2025-10-12T14:10:40.880",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000269,1760278240889,"fUST",-151.0,0.00021457,2,"2025-10-12T14:10:40.889",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000270,1760278240900,"fUST",-151.0,0.00021457,2,"2025-10-12T14:10:40.900",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000271,1760278240909,"fUST",-151.0,0.00021457,2,"2025-10-12T14:10:40.909",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000272,1760278240918,"fUST",-151.0,0.00021457,2,"2025-10-12T14:10:40.918",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000273,1760278240927,"fUST",-200.5652559,0.00021458,2,"2025-10-12T14:10:40.927",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000274,1760278240936,"fUST",-5000.0,0.0002147,2,"2025-10-12T14:10:40.936",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000275,1760278240946,"fUST",-151.0,0.000215,3,"2025-10-12T14:10:40.946",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000276,1760278240955,"fUST",-201.44766508,0.00021512,2,"2025-10-12T14:10:40.955",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000277,1760278240965,"fUST",-151.0,0.00021512,2,"2025-10-12T14:10:40.965",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000278,1760278240974,"fUST",-151.0,0.00021512,2,"2025-10-12T14:10:40.974",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000279,1760278240983,"fUST",-193.03174717,0.00021512,2,"2025-10-12T14:10:40.983",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000280,1760278240992,"fUST",-4160.74699374,0.00021522,2,"2025-10-12T14:10:40.992",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000281,1760278241002,"fUST",-379.2467022,0.00021534,2,"2025-10-12T14:10:41.002",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000282,1760278241011,"fUST",-583.7169542,0.00021534,2,"2025-10-12T14:10:41.011",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000283,1760278241021,"fUST",-864.0,0.00021535,2,"2025-10-12T14:10:41.021",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000284,1760278241035,"fUST",-7513.0,0.00021556,2,"2025-10-12T14:10:41.035",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000285,1760278241046,"fUST",-245.0,0.00021567,2,"2025-10-12T14:10:41.046",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000286,1760278241059,"fUST",-201.17014505,0.00021567,2,"2025-10-12T14:10:41.059",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000287,1760278241069,"fUST",-500.0,0.00021571,2,"2025-10-12T14:10:41.069",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000288,1760278241079,"fUST",-151.0,0.000216,4,"2025-10-12T14:10:41.079",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000289,1760278241088,"fUST",-303.45784265,0.000216,2,"2025-10-12T14:10:41.088",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000290,1760278241099,"fUST",-402.8352287,0.00021671,2,"2025-10-12T14:10:41.099",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000291,1760278241109,"fUST",-153.0,0.00021699,2,"2025-10-12T14:10:41.109",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000292,1760278241119,"fUST",-153.0,0.00021699,2,"2025-10-12T14:10:41.119",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000293,1760278241129,"fUST",-153.0,0.00021699,2,"2025-10-12T14:10:41.129",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000294,1760278241138,"fUST",-153.0,0.00021699,2,"2025-10-12T14:10:41.138",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000295,1760278241149,"fUST",-417.15472785,0.000217,7,"2025-10-12T14:10:41.149",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000296,1760278241160,"fUST",-151.0,0.000217,4,"2025-10-12T14:10:41.160",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000297,1760278241170,"fUST",-500.0,0.00021704,2,"2025-10-12T14:10:41.170",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000298,1760278241180,"fUST",-7491.19001855,0.00021736,2,"2025-10-12T14:10:41.180",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000299,1760278241189,"fUST",-5812.0,0.00021788,2,"2025-10-12T14:10:41.189",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000300,1760278241199,"fUST",-151.0,0.000218,3,"2025-10-12T14:10:41.199",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000301,1760278241209,"fUST",-734469.674023,0.00021807,2,"2025-10-12T14:10:41.209",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000302,1760278241448,"fUST",-7583.07757319,0.00021,2,"2025-10-12T14:10:41.448",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000319,1760278246143,"fUST",-4750.1106824,0.00021,2,"2025-10-12T14:10:46.143",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000320,1760278246152,"fUST",-177.41767855,0.00021736,2,"2025-10-12T14:10:46.152",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000321,1760278246164,"fUST",-11125.25102999,0.00021807,2,"2025-10-12T14:10:46.164",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000322,1760278246175,"fUST",-18910.68697879,0.00021807,2,"2025-10-12T14:10:46.175",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000323,1760278246186,"fUST",-48393.86556644,0.00021807,2,"2025-10-12T14:10:46.186",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000324,1760278246219,"fUST",-406.95655896,0.00021807,2,"2025-10-12T14:10:46.219",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000325,1760278247161,"fUST",-5208.97464092,0.00021807,2,"2025-10-12T14:10:47.161",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000326,1760278247172,"fUST",-2042.02703384,0.00021807,2,"2025-10-12T14:10:47.172",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000327,1760278247403,"fUST",5000.0,0.00021,2,"2025-10-12T14:10:47.403",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000329,1760278249513,"fUST",0.01,0.0002098,2,"2025-10-12T14:10:49.513",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000330,1760278249537,"fUST",1149.6335558,0.0002098,2,"2025-10-12T14:10:49.537",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000331,1760278272154,"fUST",5000.0,0.00021,2,"2025-10-12T14:11:12.154",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000333,1760278294837,"fUST",3850.3764442,0.00021,2,"2025-10-12T14:11:34.837",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000334,1760278300488,"fUST",-1149.6235558,0.00021,2,"2025-10-12T14:11:40.488",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000336,1760278317432,"fUST",5000.0,0.00021,2,"2025-10-12T14:11:57.432",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000337,1760278317947,"fUST",227.5,0.000207,2,"2025-10-12T14:11:57.947",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000338,1760278340776,"fUST",5000.0,0.00021,2,"2025-10-12T14:12:20.776",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000339,1760278352077,"fUST",500.0,0.00019509,2,"2025-10-12T14:12:32.077",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000340,1760278363754,"fUST",5000.0,0.00021,2,"2025-10-12T14:12:43.754",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000341,1760278384807,"fUST",4612.76,0.00021,2,"2025-10-12T14:13:04.807",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000342,1760278509050,"fUST",387.25,0.00021,2,"2025-10-12T14:15:09.050",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000343,1760278509073,"fUST",1196.86,0.00021,2,"2025-10-12T14:15:09.073",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000345,1760278581912,"fUST",5000.0,0.00021,2,"2025-10-12T14:16:21.912",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000346,1760278582380,"fUST",1000.0,0.00020624,2,"2025-10-12T14:16:22.380",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000347,1760278605615,"fUST",4000.01,0.00021,2,"2025-10-12T14:16:45.615",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000348,1760278605640,"fUST",999.99,0.00021,2,"2025-10-12T14:16:45.640",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000349,1760278695130,"fUST",453.86465756,0.00020895,6,"2025-10-12T14:18:15.130",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000353,1760278998743,"fUST",500.0,0.00019509,2,"2025-10-12T14:23:18.743",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000355,1760279110029,"fUST",-265.78188698,0.00021,2,"2025-10-12T14:25:10.029",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000356,1760279110063,"fUST",-603.50575654,0.00021,2,"2025-10-12T14:25:10.063",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000357,1760279110100,"fUST",-300.0,0.00021398,2,"2025-10-12T14:25:10.100",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000358,1760279110135,"fUST",-473.37604115,0.00021399,2,"2025-10-12T14:25:10.135",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000359,1760279110166,"fUST",-509.32751331,0.00021399,2,"2025-10-12T14:25:10.166",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000360,1760279110200,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.200",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000361,1760279110233,"fUST",-650.65191241,0.00021399,2,"2025-10-12T14:25:10.233",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000362,1760279110266,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.266",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000363,1760279110298,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.298",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000364,1760279110332,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.332",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000365,1760279110364,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.364",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000366,1760279110394,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.394",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000367,1760279110425,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.425",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000368,1760279110456,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.456",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000369,1760279110489,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.489",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000370,1760279110523,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.523",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000371,1760279110558,"fUST",-570.07938087,0.00021399,2,"2025-10-12T14:25:10.558",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000372,1760279110593,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.593",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000373,1760279110626,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.626",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000374,1760279110655,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.655",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000375,1760279110684,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.684",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000376,1760279110717,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.717",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000377,1760279110752,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.752",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000378,1760279110785,"fUST",-500.0,0.00021399,2,"2025-10-12T14:25:10.785",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000379,1760279110818,"fUST",-330.71235648,0.00021399,2,"2025-10-12T14:25:10.818",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000381,1760279116019,"fUST",313.08327197,0.00020756,2,"2025-10-12T14:25:16.019",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000383,1760279132054,"fUST",-503.43484774,0.00021,2,"2025-10-12T14:25:32.054",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000385,1760279144168,"fUST",-150.43484774,0.00021,2,"2025-10-12T14:25:44.168",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000398,1760279341116,"fUST",8733.06207047,0.00020564,2,"2025-10-12T14:29:01.116",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000399,1760279341139,"fUST",10000.01,0.00020564,2,"2025-10-12T14:29:01.139",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000400,1760279341163,"fUST",10000.01,0.00020564,2,"2025-10-12T14:29:01.163",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000401,1760279341186,"fUST",802.62449983,0.00020564,2,"2025-10-12T14:29:01.186",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000402,1760279362051,"fUST",200.0,0.0002051,2,"2025-10-12T14:29:22.051",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000413,1760279432220,"fUST",-260.46624924,0.00021,2,"2025-10-12T14:30:32.220",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000414,1760279432229,"fUST",-201.99,0.00021,2,"2025-10-12T14:30:32.229",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000415,1760279432238,"fUST",-294.85477171,0.00021,2,"2025-10-12T14:30:32.238",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000416,1760279432247,"fUST",-169.28764352,0.00021399,2,"2025-10-12T14:30:32.247",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000417,1760279432256,"fUST",-151.79882479,0.00021399,2,"2025-10-12T14:30:32.256",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000526,1760279438211,"fUST",-348.20117521,0.00021399,2,"2025-10-12T14:30:38.211",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000527,1760279438221,"fUST",-484.79877839,0.00021399,2,"2025-10-12T14:30:38.221",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000528,1760279438234,"fUST",-15.20122161,0.00021399,2,"2025-10-12T14:30:38.234",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000529,1760279438244,"fUST",-457.60311989,0.00021399,2,"2025-10-12T14:30:38.244",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000530,1760279438256,"fUST",-42.39688011,0.00021399,2,"2025-10-12T14:30:38.256",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000531,1760279438265,"fUST",-500.0,0.00021399,2,"2025-10-12T14:30:38.265",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000532,1760279438276,"fUST",-500.0,0.00021399,2,"2025-10-12T14:30:38.276",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000533,1760279438286,"fUST",-500.0,0.00021399,2,"2025-10-12T14:30:38.286",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000534,1760279438295,"fUST",-500.0,0.00021399,2,"2025-10-12T14:30:38.295",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000535,1760279438305,"fUST",-10442.40088319,0.000214,2,"2025-10-12T14:30:38.305",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000536,1760279438317,"fUST",-526.46954481,0.000214,2,"2025-10-12T14:30:38.317",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000542,1760279440735,"fUST",-4823.23305746,0.000214,2,"2025-10-12T14:30:40.735",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000562,1760279446368,"fUST",-1113.8,0.000214,2,"2025-10-12T14:30:46.368",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000566,1760279451262,"fUST",320.0,0.00021,2,"2025-10-12T14:30:51.262",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000571,1760279576976,"fUST",500.0,0.00019497,2,"2025-10-12T14:32:56.976",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000572,1760279637502,"fUST",1453.874846,0.00020358,2,"2025-10-12T14:33:57.502",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000576,1760279822589,"fUST",300.0,0.00020999,2,"2025-10-12T14:37:02.589",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000577,1760279882839,"fUST",300.0,0.00020999,2,"2025-10-12T14:38:02.839",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000580,1760279942972,"fUST",300.0,0.00020999,2,"2025-10-12T14:39:02.972",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000581,1760280002202,"fUST",300.0,0.00020999,2,"2025-10-12T14:40:02.202",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000582,1760280007883,"fUST",306.0,0.00020999,2,"2025-10-12T14:40:07.883",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000583,1760280071963,"fUST",300.0,0.00020999,2,"2025-10-12T14:41:11.963",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000584,1760280087666,"fUST",2144.2540783,0.00020476,2,"2025-10-12T14:41:27.666",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000585,1760280122659,"fUST",300.0,0.00020999,2,"2025-10-12T14:42:02.659",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000586,1760280164878,"fUST",408.06,0.00027397,120,"2025-10-12T14:42:44.878",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000588,1760280273133,"fUST",46500.0,0.00027,120,"2025-10-12T14:44:33.133",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000589,1760280286728,"fUST",273.390142,0.00020306,2,"2025-10-12T14:44:46.728",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000590,1760280303683,"fUST",300.0,0.00020999,2,"2025-10-12T14:45:03.683",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000591,1760280349738,"fUST",970.121669,0.00013699,2,"2025-10-12T14:45:49.738",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000592,1760280349979,"fUST",970.121669,0.00020187,2,"2025-10-12T14:45:49.979",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000593,1760280362378,"fUST",300.0,0.00020999,2,"2025-10-12T14:46:02.378",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000596,1760280422409,"fUST",300.0,0.00020999,2,"2025-10-12T14:47:02.409",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000598,1760280482453,"fUST",300.0,0.00020999,2,"2025-10-12T14:48:02.453",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000599,1760280586047,"fUST",1000.0,0.00020458,5,"2025-10-12T14:49:46.047",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000614,1760280633207,"fUST",-1979.00056979,0.00021,2,"2025-10-12T14:50:33.207",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000615,1760280633219,"fUST",-8670.99943021,0.00021,2,"2025-10-12T14:50:33.219",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000616,1760280633228,"fUST",-285.22923618,0.00021,2,"2025-10-12T14:50:33.228",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000617,1760280633239,"fUST",-171.69304529,0.00021077,2,"2025-10-12T14:50:33.239",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000618,1760280633249,"fUST",-1463.82071191,0.00021137,2,"2025-10-12T14:50:33.249",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000619,1760280633258,"fUST",-217.0,0.00021199,2,"2025-10-12T14:50:33.258",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000620,1760280633268,"fUST",-217.0,0.00021222,2,"2025-10-12T14:50:33.268",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000621,1760280633277,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.277",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000622,1760280633287,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.287",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000624,1760280633296,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.296",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000626,1760280633305,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.305",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000628,1760280633314,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.314",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000630,1760280633323,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.323",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000632,1760280633333,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.333",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000635,1760280633342,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.342",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000637,1760280633351,"fUST",-500.0,0.00021273,2,"2025-10-12T14:50:33.351",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000639,1760280633360,"fUST",-217.0,0.00021284,2,"2025-10-12T14:50:33.360",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000641,1760280633369,"fUST",-1035.43646693,0.00021287,2,"2025-10-12T14:50:33.369",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000643,1760280633379,"fUST",-4251.44,0.0002129,10,"2025-10-12T14:50:33.379",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000645,1760280633389,"fUST",-217.0,0.00021298,2,"2025-10-12T14:50:33.389",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000647,1760280633403,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:33.403",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000649,1760280633412,"fUST",-431.77910522,0.00021299,2,"2025-10-12T14:50:33.412",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000651,1760280633421,"fUST",-427.37366992,0.00021299,2,"2025-10-12T14:50:33.421",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000653,1760280633430,"fUST",-300.0,0.000213,12,"2025-10-12T14:50:33.430",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000655,1760280633440,"fUST",-300.0,0.000213,12,"2025-10-12T14:50:33.440",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000657,1760280633454,"fUST",-2200.92654662,0.000213,2,"2025-10-12T14:50:33.454",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000659,1760280633463,"fUST",-6255.55229244,0.000213,2,"2025-10-12T14:50:33.463",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000661,1760280633473,"fUST",-57257.06786091,0.000213,2,"2025-10-12T14:50:33.473",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000830,1760280638486,"fUST",-193.04051928,0.00021199,2,"2025-10-12T14:50:38.486",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000831,1760280638496,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.496",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000832,1760280638506,"fUST",-197.77995062,0.00021299,2,"2025-10-12T14:50:38.506",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000833,1760280638517,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.517",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000834,1760280638531,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.531",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000835,1760280638540,"fUST",-257.00793809,0.00021299,2,"2025-10-12T14:50:38.540",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000836,1760280638550,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.550",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000837,1760280638559,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.559",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000838,1760280638569,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.569",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000839,1760280638578,"fUST",-500.0,0.00021299,2,"2025-10-12T14:50:38.578",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000840,1760280638587,"fUST",-13883.11590191,0.000213,2,"2025-10-12T14:50:38.587",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000841,1760280638599,"fUST",-3996.84289167,0.000213,2,"2025-10-12T14:50:38.599",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000842,1760280638611,"fUST",-2948.95264953,0.000213,2,"2025-10-12T14:50:38.611",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000843,1760280640526,"fUST",-611.87702191,0.00021299,2,"2025-10-12T14:50:40.526",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000844,1760280640537,"fUST",-23858.11622019,0.000213,2,"2025-10-12T14:50:40.537",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000845,1760280640586,"fUST",-1915.62984208,0.000213,2,"2025-10-12T14:50:40.586",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000889,1760280646423,"fUST",-4827.15,0.0002129,10,"2025-10-12T14:50:46.423",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000890,1760280646434,"fUST",-419161.15742802,0.000213,2,"2025-10-12T14:50:46.434",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000891,1760280646444,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.444",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000892,1760280646456,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.456",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000893,1760280646465,"fUST",-501.39815425,0.00021373,2,"2025-10-12T14:50:46.465",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000894,1760280646477,"fUST",-501.27033853,0.00021373,2,"2025-10-12T14:50:46.477",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000895,1760280646486,"fUST",-500.66271068,0.00021373,2,"2025-10-12T14:50:46.486",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000896,1760280646495,"fUST",-504.95082876,0.00021373,2,"2025-10-12T14:50:46.495",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000897,1760280646504,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.504",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000898,1760280646514,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.514",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000899,1760280646524,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.524",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000900,1760280646533,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.533",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000901,1760280646543,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.543",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000902,1760280646552,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.552",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000903,1760280646561,"fUST",-502.41453798,0.00021373,2,"2025-10-12T14:50:46.561",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000904,1760280646570,"fUST",-500.91451526,0.00021373,2,"2025-10-12T14:50:46.570",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000905,1760280646579,"fUST",-345.47078889,0.00021373,2,"2025-10-12T14:50:46.579",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000906,1760280646587,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.587",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000907,1760280646596,"fUST",-503.78777992,0.00021373,2,"2025-10-12T14:50:46.596",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000908,1760280646606,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.606",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000909,1760280646614,"fUST",-500.86341301,0.00021373,2,"2025-10-12T14:50:46.614",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000910,1760280646623,"fUST",-500.0,0.00021373,2,"2025-10-12T14:50:46.623",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000911,1760280646633,"fUST",-13151.44340866,0.00021373,2,"2025-10-12T14:50:46.633",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000912,1760280646642,"fUST",-402.2877588,0.00021377,10,"2025-10-12T14:50:46.642",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000913,1760280646655,"fUST",-217.0,0.00021385,2,"2025-10-12T14:50:46.655",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000914,1760280646665,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.665",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000915,1760280646674,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.674",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000916,1760280646683,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.683",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000917,1760280646692,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.692",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000918,1760280646701,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.701",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000919,1760280646713,"fUST",-250.0,0.00021387,2,"2025-10-12T14:50:46.713",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000920,1760280646722,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.722",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000921,1760280646731,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.731",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000922,1760280646740,"fUST",-18603.8837,0.00021387,2,"2025-10-12T14:50:46.740",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000923,1760280646751,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.751",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000924,1760280646760,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.760",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000925,1760280646770,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.770",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000926,1760280646779,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.779",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000927,1760280646789,"fUST",-250.0,0.00021387,2,"2025-10-12T14:50:46.789",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000928,1760280646798,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.798",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000929,1760280646808,"fUST",-185.05224795,0.00021387,2,"2025-10-12T14:50:46.808",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000930,1760280646817,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.817",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000931,1760280646827,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.827",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000932,1760280646836,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.836",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000933,1760280646846,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.846",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000934,1760280646855,"fUST",-155.97975996,0.00021387,2,"2025-10-12T14:50:46.855",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000935,1760280646864,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.864",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000936,1760280646874,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:46.874",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000937,1760280646884,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.884",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000938,1760280646893,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.893",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000939,1760280646902,"fUST",-250.0,0.00021387,2,"2025-10-12T14:50:46.902",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000940,1760280646912,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.912",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000941,1760280646921,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.921",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000942,1760280646931,"fUST",-250.0,0.00021387,2,"2025-10-12T14:50:46.931",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000943,1760280646940,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.940",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000944,1760280646950,"fUST",-250.0,0.00021387,2,"2025-10-12T14:50:46.950",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000945,1760280646962,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.962",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000946,1760280646971,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.971",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000947,1760280646980,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.980",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000948,1760280646990,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:46.990",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000949,1760280646999,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:46.999",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000950,1760280647009,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:47.009",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000951,1760280647018,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.018",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000952,1760280647027,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:47.027",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000953,1760280647036,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.036",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000954,1760280647046,"fUST",-151.0,0.00021387,2,"2025-10-12T14:50:47.046",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000955,1760280647055,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.055",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000956,1760280647065,"fUST",-155.786338,0.00021387,2,"2025-10-12T14:50:47.065",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000957,1760280647074,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.074",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000958,1760280647084,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.084",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000959,1760280647094,"fUST",-518.84593601,0.00021387,2,"2025-10-12T14:50:47.094",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000960,1760280647104,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.104",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000961,1760280647114,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.114",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000962,1760280647124,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.124",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000963,1760280647133,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.133",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000964,1760280647143,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.143",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000965,1760280647152,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.152",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000966,1760280647162,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.162",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000967,1760280647172,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.172",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000968,1760280647182,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.182",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000969,1760280647192,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.192",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000970,1760280647201,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:47.201",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000971,1760280647214,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.214",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000972,1760280647225,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:47.225",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000973,1760280647235,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.235",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000974,1760280647246,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:47.246",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000975,1760280647256,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.256",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000976,1760280647266,"fUST",-1000.0,0.00021387,2,"2025-10-12T14:50:47.266",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000977,1760280647276,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.276",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000978,1760280647287,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.287",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000979,1760280647297,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.297",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000980,1760280647307,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.307",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000981,1760280647317,"fUST",-500.0,0.00021387,2,"2025-10-12T14:50:47.317",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000982,1760280647326,"fUST",-1430.06,0.0002139,3,"2025-10-12T14:50:47.326",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000983,1760280647336,"fUST",-1091.37,0.0002139,3,"2025-10-12T14:50:47.336",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000984,1760280647345,"fUST",-545.68,0.0002139,3,"2025-10-12T14:50:47.345",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000985,1760280647354,"fUST",-272.84,0.0002139,3,"2025-10-12T14:50:47.354",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000986,1760280647363,"fUST",-818.55,0.0002139,3,"2025-10-12T14:50:47.363",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000987,1760280647372,"fUST",-408.41,0.0002139,3,"2025-10-12T14:50:47.372",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000988,1760280647382,"fUST",-805.00805652,0.00021397,2,"2025-10-12T14:50:47.382",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000989,1760280647392,"fUST",-205.50379909,0.000214,2,"2025-10-12T14:50:47.392",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000990,1760280647405,"fUST",-34220.09651454,0.000214,2,"2025-10-12T14:50:47.405",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000991,1760280647414,"fUST",-370000.0,0.000214,2,"2025-10-12T14:50:47.414",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000992,1760280647423,"fUST",-391.9198272,0.000214,2,"2025-10-12T14:50:47.423",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000993,1760280647432,"fUST",-391.8516513,0.000214,2,"2025-10-12T14:50:47.432",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000994,1760280647443,"fUST",-761.0190396,0.000214,2,"2025-10-12T14:50:47.443",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000995,1760280647452,"fUST",-200.0,0.000214,10,"2025-10-12T14:50:47.452",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000996,1760280647463,"fUST",-200.0,0.000214,10,"2025-10-12T14:50:47.463",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000997,1760280647473,"fUST",-2200.92654659,0.0002145,2,"2025-10-12T14:50:47.473",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000998,1760280647482,"fUST",-217.0,0.00021475,2,"2025-10-12T14:50:47.482",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391000999,1760280647492,"fUST",-217.0,0.00021496,2,"2025-10-12T14:50:47.492",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001000,1760280647501,"fUST",-189.7609727,0.00021496,2,"2025-10-12T14:50:47.501",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001001,1760280647510,"fUST",-189.7609727,0.00021496,2,"2025-10-12T14:50:47.510",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001002,1760280647520,"fUST",-21965.14354,0.000215,2,"2025-10-12T14:50:47.520",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001003,1760280647529,"fUST",-217.0,0.00021511,2,"2025-10-12T14:50:47.529",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001004,1760280647539,"fUST",-316.71,0.00021515,2,"2025-10-12T14:50:47.539",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001005,1760280647548,"fUST",-217.0,0.00021517,2,"2025-10-12T14:50:47.548",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001006,1760280647558,"fUST",-151.0,0.00021567,2,"2025-10-12T14:50:47.558",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001007,1760280647567,"fUST",-173.5979126,0.00021567,2,"2025-10-12T14:50:47.567",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001008,1760280647576,"fUST",-500.0,0.00021567,2,"2025-10-12T14:50:47.576",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001009,1760280647586,"fUST",-151.0,0.00021567,2,"2025-10-12T14:50:47.586",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001010,1760280647595,"fUST",-800.0,0.0002158,2,"2025-10-12T14:50:47.595",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001011,1760280647604,"fUST",-217.0,0.00021581,2,"2025-10-12T14:50:47.604",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001012,1760280647613,"fUST",-151.0,0.000216,3,"2025-10-12T14:50:47.613",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001013,1760280647745,"fUST",-2200.92654659,0.000216,2,"2025-10-12T14:50:47.745",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001014,1760280647755,"fUST",-328.01362161,0.000216,2,"2025-10-12T14:50:47.755",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001015,1760280647764,"fUST",-151.56421726,0.00021622,2,"2025-10-12T14:50:47.764",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001016,1760280647774,"fUST",-500.0,0.00021622,2,"2025-10-12T14:50:47.774",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001017,1760280647784,"fUST",-151.0,0.00021622,2,"2025-10-12T14:50:47.784",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001018,1760280647793,"fUST",-1152.4889107,0.00021634,2,"2025-10-12T14:50:47.793",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001019,1760280647802,"fUST",-991.8571601,0.00021634,2,"2025-10-12T14:50:47.802",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001020,1760280647812,"fUST",-500.0,0.00021661,2,"2025-10-12T14:50:47.812",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001021,1760280647822,"fUST",-500.0,0.00021677,2,"2025-10-12T14:50:47.822",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001022,1760280647831,"fUST",-245.0,0.00021677,2,"2025-10-12T14:50:47.831",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001023,1760280647840,"fUST",-500.0,0.00021689,2,"2025-10-12T14:50:47.840",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001024,1760280647850,"fUST",-2088.78532203,0.00021697,3,"2025-10-12T14:50:47.850",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001025,1760280647859,"fUST",-402.2877588,0.00021697,3,"2025-10-12T14:50:47.859",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001027,1760280647868,"fUST",-1000.0,0.00021698,2,"2025-10-12T14:50:47.868",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001029,1760280647877,"fUST",-1000.0,0.00021698,2,"2025-10-12T14:50:47.877",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001030,1760280647887,"fUST",-678.5151,0.00021698,2,"2025-10-12T14:50:47.887",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001031,1760280647897,"fUST",-151.0,0.000217,2,"2025-10-12T14:50:47.897",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001032,1760280647906,"fUST",-151.0,0.000217,2,"2025-10-12T14:50:47.906",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001033,1760280647915,"fUST",-151.0,0.000217,3,"2025-10-12T14:50:47.915",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001034,1760280647925,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.925",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001035,1760280647934,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.934",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001036,1760280647943,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.943",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001037,1760280647955,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.955",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001038,1760280647964,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.964",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001039,1760280647974,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.974",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001040,1760280647983,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.983",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001041,1760280647993,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:47.993",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001042,1760280648004,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.004",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001043,1760280648013,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.013",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001044,1760280648022,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.022",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001045,1760280648031,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.031",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001046,1760280648040,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.040",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001047,1760280648049,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.049",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001049,1760280648059,"fUST",-300.0,0.00021715,20,"2025-10-12T14:50:48.059",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001050,1760280648068,"fUST",-217.0,0.0002173,2,"2025-10-12T14:50:48.068",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001051,1760280648077,"fUST",-500.0,0.00021731,2,"2025-10-12T14:50:48.077",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001052,1760280648087,"fUST",-2200.92654659,0.0002175,2,"2025-10-12T14:50:48.087",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001053,1760280648096,"fUST",-250.0,0.00021764,2,"2025-10-12T14:50:48.096",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001054,1760280648105,"fUST",-500.0,0.00021786,2,"2025-10-12T14:50:48.105",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001055,1760280648115,"fUST",-6259.5284346,0.00021787,2,"2025-10-12T14:50:48.115",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001056,1760280648125,"fUST",-151.0,0.000218,3,"2025-10-12T14:50:48.125",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001057,1760280648135,"fUST",-151.0,0.000218,4,"2025-10-12T14:50:48.135",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001058,1760280648144,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.144",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001059,1760280648153,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.153",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001060,1760280648162,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.162",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001061,1760280648174,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.174",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001062,1760280648183,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.183",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001063,1760280648192,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.192",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001064,1760280648206,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.206",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001065,1760280648215,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.215",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001066,1760280648224,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.224",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001067,1760280648234,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.234",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001068,1760280648243,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.243",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001069,1760280648253,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.253",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001070,1760280648262,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.262",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001071,1760280648272,"fUST",-1000.0,0.00021807,2,"2025-10-12T14:50:48.272",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001072,1760280648281,"fUST",-161.61740377,0.00021807,2,"2025-10-12T14:50:48.281",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001073,1760280648290,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.290",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001074,1760280648300,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.300",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001075,1760280648310,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.310",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001076,1760280648319,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.319",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001077,1760280648328,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.328",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001078,1760280648339,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.339",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001079,1760280648348,"fUST",-151.0,0.00021807,2,"2025-10-12T14:50:48.348",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001080,1760280648357,"fUST",-151.70593602,0.00021807,2,"2025-10-12T14:50:48.357",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001081,1760280648367,"fUST",-4197.0,0.00021809,2,"2025-10-12T14:50:48.367",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001082,1760280648376,"fUST",-2167.202,0.00021809,2,"2025-10-12T14:50:48.376",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001083,1760280648385,"fUST",-632.99,0.00021809,2,"2025-10-12T14:50:48.385",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001084,1760280648395,"fUST",-150.0,0.00021809,2,"2025-10-12T14:50:48.395",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001085,1760280648409,"fUST",-500.0,0.00021821,2,"2025-10-12T14:50:48.409",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001086,1760280648418,"fUST",-500.0,0.00021821,2,"2025-10-12T14:50:48.418",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001087,1760280648427,"fUST",-1000.0,0.00021821,2,"2025-10-12T14:50:48.427",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001088,1760280648436,"fUST",-457.2860564,0.00021821,2,"2025-10-12T14:50:48.436",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001089,1760280648446,"fUST",-405.24828615,0.00021821,2,"2025-10-12T14:50:48.446",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001090,1760280648456,"fUST",-151.5851244,0.00021821,2,"2025-10-12T14:50:48.456",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001091,1760280648466,"fUST",-1000.0,0.00021821,2,"2025-10-12T14:50:48.466",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001092,1760280648475,"fUST",-1000.0,0.00021821,2,"2025-10-12T14:50:48.475",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001093,1760280648485,"fUST",-208.55715187,0.00021836,5,"2025-10-12T14:50:48.485",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001094,1760280648494,"fUST",-209.02457101,0.00021841,2,"2025-10-12T14:50:48.494",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001095,1760280648504,"fUST",-623.96702174,0.00021845,2,"2025-10-12T14:50:48.504",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001096,1760280648513,"fUST",-600.0,0.00021846,20,"2025-10-12T14:50:48.513",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001097,1760280648522,"fUST",-500.0,0.00021849,2,"2025-10-12T14:50:48.522",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001098,1760280648531,"fUST",-5021.54639634,0.0002185,2,"2025-10-12T14:50:48.531",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001099,1760280648548,"fUST",-1234.00589608,0.0002185,2,"2025-10-12T14:50:48.548",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001100,1760280648558,"fUST",-151.0,0.000219,3,"2025-10-12T14:50:48.558",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001101,1760280648567,"fUST",-0.65568311,0.000219,4,"2025-10-12T14:50:48.567",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001102,1760280648578,"fUST",-150.34431689,0.000219,4,"2025-10-12T14:50:48.578",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001103,1760280648587,"fUST",-1286.44427966,0.000219,2,"2025-10-12T14:50:48.587",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001107,1760280653787,"fUST",666.0,0.00020921,2,"2025-10-12T14:50:53.787",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001108,1760280661526,"fUST",150.0,0.00019136,2,"2025-10-12T14:51:01.526",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001109,1760280662020,"fUST",150.0,0.00020047,2,"2025-10-12T14:51:02.020",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001110,1760280662633,"fUST",150.0,0.00020959,2,"2025-10-12T14:51:02.633",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001112,1760280723440,"fUST",500.0,0.00019298,2,"2025-10-12T14:52:03.440",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001113,1760280735850,"fUST",150.0,0.00018776,2,"2025-10-12T14:52:15.850",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001114,1760280736306,"fUST",150.0,0.0001967,2,"2025-10-12T14:52:16.306",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001115,1760280736730,"fUST",20.1224417,0.00020564,2,"2025-10-12T14:52:16.730",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001116,1760280736757,"fUST",129.8775583,0.00020564,2,"2025-10-12T14:52:16.757",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001117,1760280806694,"fUST",150.0,0.00018699,2,"2025-10-12T14:53:26.694",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001118,1760280807128,"fUST",150.0,0.00019589,2,"2025-10-12T14:53:27.128",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001119,1760280807551,"fUST",150.0,0.0002048,2,"2025-10-12T14:53:27.551",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001122,1760280875159,"fUST",150.0,0.00018688,2,"2025-10-12T14:54:35.159",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001123,1760280875578,"fUST",150.0,0.00019578,2,"2025-10-12T14:54:35.578",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001124,1760280876011,"fUST",150.0,0.00020468,2,"2025-10-12T14:54:36.011",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001128,1760280942654,"fUST",150.0,0.00018681,2,"2025-10-12T14:55:42.654",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001129,1760280943601,"fUST",150.0,0.00019571,2,"2025-10-12T14:55:43.601",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001130,1760281016468,"fUST",5000.0,0.00021,2,"2025-10-12T14:56:56.468",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001131,1760281026643,"fUST",160.0,0.0002,3,"2025-10-12T14:57:06.643",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001133,1760281109008,"fUST",500.0,0.00019298,2,"2025-10-12T14:58:29.008",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001136,1760281258222,"fUST",2436.0,0.00021,2,"2025-10-12T15:00:58.222",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001137,1760281281502,"fUST",704.01,0.00021,2,"2025-10-12T15:01:21.502",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001138,1760281281527,"fUST",4295.99,0.00021,2,"2025-10-12T15:01:21.527",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001139,1760281293030,"fUST",480.0,0.00021,2,"2025-10-12T15:01:33.030",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001140,1760281304370,"fUST",5000.0,0.00021,2,"2025-10-12T15:01:44.370",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001141,1760281327758,"fUST",5000.0,0.00021,2,"2025-10-12T15:02:07.758",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001142,1760281350368,"fUST",0.01,0.00021,2,"2025-10-12T15:02:30.368",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001143,1760281350395,"fUST",4999.99,0.00021,2,"2025-10-12T15:02:30.395",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001144,1760281373188,"fUST",5000.0,0.00021,2,"2025-10-12T15:02:53.188",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001145,1760281396185,"fUST",5000.0,0.00021,2,"2025-10-12T15:03:16.185",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001148,1760281418789,"fUST",0.01,0.00021,2,"2025-10-12T15:03:38.789",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001149,1760281418816,"fUST",4309.05857011,0.00021,2,"2025-10-12T15:03:38.816",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001150,1760281419594,"fUST",1000.0,0.00020196,2,"2025-10-12T15:03:39.594",0.00030295,26.69,0.8525174903384934,490053132.04793185]
[391001155,1760281558153,"fUST",3010.50278921,0.0002,2,"2025-10-12T15:05:58.153",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001172,1760281832710,"fUST",-751.66,0.00021013,2,"2025-10-12T15:10:32.710",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001173,1760281832719,"fUST",-302.45696356,0.00021013,2,"2025-10-12T15:10:32.719",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001174,1760281832729,"fUST",-284.0,0.00021013,2,"2025-10-12T15:10:32.729",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001175,1760281832742,"fUST",-284.0,0.00021159,2,"2025-10-12T15:10:32.742",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001176,1760281832756,"fUST",-284.0,0.00021192,2,"2025-10-12T15:10:32.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001177,1760281832765,"fUST",-284.0,0.00021192,2,"2025-10-12T15:10:32.765",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001178,1760281832776,"fUST",-300.0,0.00021196,2,"2025-10-12T15:10:32.776",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001179,1760281832786,"fUST",-300.0,0.00021196,2,"2025-10-12T15:10:32.786",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001180,1760281832795,"fUST",-300.0,0.00021196,2,"2025-10-12T15:10:32.795",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001181,1760281832805,"fUST",-1200.0,0.00021196,2,"2025-10-12T15:10:32.805",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001182,1760281832815,"fUST",-300.0,0.00021196,2,"2025-10-12T15:10:32.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001183,1760281832825,"fUST",-300.0,0.00021196,2,"2025-10-12T15:10:32.825",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001184,1760281832835,"fUST",-38523.72672185,0.00021197,2,"2025-10-12T15:10:32.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001185,1760281832844,"fUST",-1316.18057769,0.00021198,2,"2025-10-12T15:10:32.844",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001186,1760281832855,"fUST",-178.41,0.00021263,2,"2025-10-12T15:10:32.855",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001187,1760281832864,"fUST",-203.86,0.00021272,2,"2025-10-12T15:10:32.864",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001188,1760281832873,"fUST",-637.71554564,0.00021273,2,"2025-10-12T15:10:32.873",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001189,1760281832882,"fUST",-450.22464386,0.00021273,2,"2025-10-12T15:10:32.882",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001190,1760281832891,"fUST",-501.22884778,0.00021273,2,"2025-10-12T15:10:32.891",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001191,1760281832900,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:32.900",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001192,1760281832909,"fUST",-183.71619394,0.00021273,2,"2025-10-12T15:10:32.909",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001193,1760281832919,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:32.919",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001194,1760281832928,"fUST",-500.2607671,0.00021273,2,"2025-10-12T15:10:32.928",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001197,1760281832937,"fUST",-417.20128313,0.00021273,2,"2025-10-12T15:10:32.937",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001200,1760281832946,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:32.946",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001203,1760281832955,"fUST",-342.56588263,0.00021273,2,"2025-10-12T15:10:32.955",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001205,1760281832964,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:32.964",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001206,1760281832973,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:32.973",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001207,1760281832983,"fUST",-632.56765264,0.00021273,2,"2025-10-12T15:10:32.983",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001208,1760281832992,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:32.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001209,1760281833002,"fUST",-200.37215413,0.00021273,2,"2025-10-12T15:10:33.002",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001210,1760281833011,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:33.011",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001211,1760281833021,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:33.021",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001212,1760281833030,"fUST",-500.0,0.00021273,2,"2025-10-12T15:10:33.030",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001213,1760281833039,"fUST",-16207.62704622,0.00021274,2,"2025-10-12T15:10:33.039",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001214,1760281833051,"fUST",-1431.20921018,0.00021274,2,"2025-10-12T15:10:33.051",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001215,1760281833066,"fUST",-965.0474436,0.00021274,2,"2025-10-12T15:10:33.066",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001216,1760281833288,"fUST",-325.4437564,0.00021275,2,"2025-10-12T15:10:33.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001217,1760281833300,"fUST",-284.69791963,0.00021275,2,"2025-10-12T15:10:33.300",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001218,1760281833309,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001219,1760281833319,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.319",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001220,1760281833330,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.330",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001221,1760281833339,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.339",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001222,1760281833351,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.351",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001223,1760281833361,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.361",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001224,1760281833371,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.371",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001225,1760281833380,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.380",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001226,1760281833389,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.389",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001227,1760281833399,"fUST",-331.10887515,0.00021275,2,"2025-10-12T15:10:33.399",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001228,1760281833408,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.408",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001229,1760281833417,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.417",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001230,1760281833426,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.426",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001231,1760281833436,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001232,1760281833566,"fUST",-504.65113243,0.00021275,2,"2025-10-12T15:10:33.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001233,1760281833576,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.576",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001234,1760281833586,"fUST",-229.79632648,0.00021275,2,"2025-10-12T15:10:33.586",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001235,1760281833596,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.596",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001236,1760281833607,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.607",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001237,1760281833617,"fUST",-319.98241493,0.00021275,2,"2025-10-12T15:10:33.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001238,1760281833627,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:33.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001239,1760281833637,"fUST",-197.73831396,0.00021275,2,"2025-10-12T15:10:33.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001240,1760281833646,"fUST",-402.2877588,0.00021277,10,"2025-10-12T15:10:33.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001241,1760281833655,"fUST",-1113.31,0.00021277,3,"2025-10-12T15:10:33.655",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001242,1760281833665,"fUST",-556.66,0.00021277,3,"2025-10-12T15:10:33.665",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001243,1760281833674,"fUST",-98.62344841,0.00021277,3,"2025-10-12T15:10:33.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001244,1760281833717,"fUST",-161.93777355,0.00021275,2,"2025-10-12T15:10:33.717",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001245,1760281833726,"fUST",-179.70655159,0.00021277,3,"2025-10-12T15:10:33.726",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001246,1760281833735,"fUST",-490.56756175,0.00021277,3,"2025-10-12T15:10:33.735",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001247,1760281833751,"fUST",-344.43243825,0.00021277,3,"2025-10-12T15:10:33.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001248,1760281833760,"fUST",-500.0,0.00021286,2,"2025-10-12T15:10:33.760",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001249,1760281833770,"fUST",-500.0,0.00021286,2,"2025-10-12T15:10:33.770",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001250,1760281833779,"fUST",-299.16156894,0.00021286,2,"2025-10-12T15:10:33.779",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001251,1760281833789,"fUST",-152.24537366,0.00021286,2,"2025-10-12T15:10:33.789",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001252,1760281833798,"fUST",-12791.29798668,0.00021287,2,"2025-10-12T15:10:33.798",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001253,1760281833828,"fUST",-1480.000025,0.00021277,10,"2025-10-12T15:10:33.828",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001528,1760281838618,"fUST",-3148.359975,0.00021277,10,"2025-10-12T15:10:38.618",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001530,1760281838628,"fUST",-41.29890106,0.00021287,2,"2025-10-12T15:10:38.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001532,1760281838639,"fUST",-7984.76565366,0.00021287,2,"2025-10-12T15:10:38.639",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001534,1760281838651,"fUST",-1133.60906219,0.00021287,2,"2025-10-12T15:10:38.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001536,1760281838663,"fUST",-348049.02839641,0.00021287,2,"2025-10-12T15:10:38.663",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001539,1760281838673,"fUST",-603.7560424,0.00021298,2,"2025-10-12T15:10:38.673",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001541,1760281838682,"fUST",-284.0,0.00021305,2,"2025-10-12T15:10:38.682",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001543,1760281838691,"fUST",-1316.18057765,0.00021374,2,"2025-10-12T15:10:38.691",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001545,1760281838700,"fUST",-293.94773224,0.0002149,2,"2025-10-12T15:10:38.700",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001547,1760281838711,"fUST",-653.40930232,0.000215,2,"2025-10-12T15:10:38.711",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001548,1760281838720,"fUST",-438.53,0.0002151,2,"2025-10-12T15:10:38.720",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001550,1760281838729,"fUST",-1316.18057765,0.00021549,2,"2025-10-12T15:10:38.729",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001552,1760281838738,"fUST",-500.0,0.0002156,2,"2025-10-12T15:10:38.738",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001554,1760281838751,"fUST",-347.82550809,0.00021613,2,"2025-10-12T15:10:38.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001557,1760281838760,"fUST",-173.79828642,0.00021637,2,"2025-10-12T15:10:38.760",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001558,1760281838770,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.770",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001559,1760281838779,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.779",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001560,1760281838790,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.790",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001562,1760281838800,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.800",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001564,1760281838809,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001565,1760281838819,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001568,1760281838830,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.830",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001569,1760281838839,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001571,1760281838850,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.850",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001573,1760281838859,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.859",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001575,1760281838869,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.869",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001577,1760281838878,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.878",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001579,1760281838887,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.887",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001580,1760281838897,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.897",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001582,1760281838906,"fUST",-300.0,0.00021697,20,"2025-10-12T15:10:38.906",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001584,1760281838915,"fUST",-630.0,0.00021707,2,"2025-10-12T15:10:38.915",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001585,1760281838925,"fUST",-2160.0,0.00021707,2,"2025-10-12T15:10:38.925",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001586,1760281838934,"fUST",-4197.0,0.00021707,2,"2025-10-12T15:10:38.934",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001587,1760281838943,"fUST",-600.0,0.00021712,20,"2025-10-12T15:10:38.943",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001588,1760281838952,"fUST",-1316.18057765,0.00021725,2,"2025-10-12T15:10:38.952",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001589,1760281838961,"fUST",-284.0,0.00021807,2,"2025-10-12T15:10:38.961",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001590,1760281838971,"fUST",-151.2622725,0.00021817,2,"2025-10-12T15:10:38.971",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001591,1760281838979,"fUST",-9384.2615849,0.00021817,2,"2025-10-12T15:10:38.979",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001592,1760281838989,"fUST",-1608.2595531,0.00021817,2,"2025-10-12T15:10:38.989",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001593,1760281838998,"fUST",-1708.3331522,0.00021817,2,"2025-10-12T15:10:38.998",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001594,1760281839007,"fUST",-500.0,0.00021821,2,"2025-10-12T15:10:39.007",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001595,1760281839016,"fUST",-1000.0,0.00021821,2,"2025-10-12T15:10:39.016",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001596,1760281839025,"fUST",-1000.0,0.00021821,2,"2025-10-12T15:10:39.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001597,1760281839034,"fUST",-1000.0,0.00021821,2,"2025-10-12T15:10:39.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001598,1760281839043,"fUST",-1000.0,0.00021821,2,"2025-10-12T15:10:39.043",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001599,1760281839053,"fUST",-488.71083355,0.00021821,2,"2025-10-12T15:10:39.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001600,1760281839062,"fUST",-1000.0,0.00021821,2,"2025-10-12T15:10:39.062",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001601,1760281839071,"fUST",-1000.0,0.00021821,2,"2025-10-12T15:10:39.071",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001602,1760281839081,"fUST",-570.55470382,0.00021821,2,"2025-10-12T15:10:39.081",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001603,1760281839090,"fUST",-19292.2273969,0.00021822,2,"2025-10-12T15:10:39.090",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001604,1760281839102,"fUST",-500.0,0.00021834,2,"2025-10-12T15:10:39.102",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001605,1760281839111,"fUST",-151.0,0.00021841,2,"2025-10-12T15:10:39.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001606,1760281839121,"fUST",-198.54520826,0.00021841,2,"2025-10-12T15:10:39.121",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001607,1760281839130,"fUST",-500.0,0.00021841,2,"2025-10-12T15:10:39.130",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001608,1760281839139,"fUST",-151.24075468,0.00021841,2,"2025-10-12T15:10:39.139",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001609,1760281839149,"fUST",-152.7130094,0.00021841,2,"2025-10-12T15:10:39.149",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001610,1760281839158,"fUST",-500.0,0.00021841,2,"2025-10-12T15:10:39.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001611,1760281839168,"fUST",-186.2997453,0.00021841,2,"2025-10-12T15:10:39.168",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001612,1760281839178,"fUST",-151.0,0.00021841,2,"2025-10-12T15:10:39.178",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001613,1760281839187,"fUST",-202.9582812,0.00021841,2,"2025-10-12T15:10:39.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001614,1760281839317,"fUST",-150.153,0.00021859,2,"2025-10-12T15:10:39.317",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001615,1760281839327,"fUST",-150.0,0.00021859,2,"2025-10-12T15:10:39.327",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001616,1760281839336,"fUST",-150.9,0.00021859,2,"2025-10-12T15:10:39.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001617,1760281839346,"fUST",-981.484,0.00021859,2,"2025-10-12T15:10:39.346",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001618,1760281839358,"fUST",-151.0,0.00021896,2,"2025-10-12T15:10:39.358",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001619,1760281839368,"fUST",-500.0,0.00021896,2,"2025-10-12T15:10:39.368",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001620,1760281839377,"fUST",-500.0,0.00021896,2,"2025-10-12T15:10:39.377",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001621,1760281839389,"fUST",-151.0,0.00021896,2,"2025-10-12T15:10:39.389",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001622,1760281839399,"fUST",-151.0,0.000219,4,"2025-10-12T15:10:39.399",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001623,1760281839408,"fUST",-151.0,0.000219,3,"2025-10-12T15:10:39.408",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001624,1760281839418,"fUST",-151.0,0.000219,3,"2025-10-12T15:10:39.418",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001625,1760281839427,"fUST",-7482.04583109,0.000219,3,"2025-10-12T15:10:39.427",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001626,1760281839436,"fUST",-2088.78532203,0.000219,3,"2025-10-12T15:10:39.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001627,1760281839445,"fUST",-402.2877588,0.000219,3,"2025-10-12T15:10:39.445",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001628,1760281839455,"fUST",-1316.18057765,0.000219,2,"2025-10-12T15:10:39.455",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001629,1760281839465,"fUST",-1000.0,0.000219,2,"2025-10-12T15:10:39.465",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001630,1760281839475,"fUST",-1500.0,0.00021917,10,"2025-10-12T15:10:39.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001631,1760281839484,"fUST",-319.13730499,0.0002192,2,"2025-10-12T15:10:39.484",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001632,1760281839494,"fUST",-217.0,0.00021938,2,"2025-10-12T15:10:39.494",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001633,1760281839505,"fUST",-151.0,0.00021951,2,"2025-10-12T15:10:39.505",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001634,1760281839514,"fUST",-500.0,0.00021951,2,"2025-10-12T15:10:39.514",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001635,1760281839523,"fUST",-500.0,0.00021951,2,"2025-10-12T15:10:39.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001636,1760281839532,"fUST",-198.0,0.00021951,2,"2025-10-12T15:10:39.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001637,1760281839543,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.543",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001638,1760281839552,"fUST",-367.88781146,0.00021973,2,"2025-10-12T15:10:39.552",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001639,1760281839561,"fUST",-501.47230702,0.00021973,2,"2025-10-12T15:10:39.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001640,1760281839570,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.570",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001641,1760281839579,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.579",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001642,1760281839588,"fUST",-571.11934018,0.00021973,2,"2025-10-12T15:10:39.588",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001643,1760281839596,"fUST",-257.28879411,0.00021973,2,"2025-10-12T15:10:39.596",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001644,1760281839609,"fUST",-255.85980242,0.00021973,2,"2025-10-12T15:10:39.609",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001645,1760281839617,"fUST",-502.51841808,0.00021973,2,"2025-10-12T15:10:39.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001646,1760281839626,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.626",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001647,1760281839635,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.635",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001648,1760281839644,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.644",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001649,1760281839653,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.653",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001650,1760281839662,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001651,1760281839671,"fUST",-500.0,0.00021973,2,"2025-10-12T15:10:39.671",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001652,1760281839680,"fUST",-8850.31021911,0.00021976,2,"2025-10-12T15:10:39.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001653,1760281839690,"fUST",-186.74785753,0.00021999,2,"2025-10-12T15:10:39.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001654,1760281839699,"fUST",-200.0,0.00021999,2,"2025-10-12T15:10:39.699",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001655,1760281839709,"fUST",-526724.96580505,0.00022,2,"2025-10-12T15:10:39.709",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001656,1760281839722,"fUST",-4717.75764161,0.00022,2,"2025-10-12T15:10:39.722",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001657,1760281839733,"fUST",-1011.7194644,0.00022,2,"2025-10-12T15:10:39.733",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001658,1760281839746,"fUST",-5501.7,0.00022,2,"2025-10-12T15:10:39.746",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001681,1760281844123,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:44.123",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001682,1760281844132,"fUST",-1106.97244131,0.00022,2,"2025-10-12T15:10:44.132",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001683,1760281844158,"fUST",-1945.34955943,0.00022,2,"2025-10-12T15:10:44.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001684,1760281844192,"fUST",-65716.93,0.00022,2,"2025-10-12T15:10:44.192",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001685,1760281844220,"fUST",-5677.76407601,0.00022,2,"2025-10-12T15:10:44.220",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001687,1760281844674,"fUST",-44764.69138951,0.00022,2,"2025-10-12T15:10:44.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001688,1760281844685,"fUST",-22680.01265883,0.00022,2,"2025-10-12T15:10:44.685",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001689,1760281844695,"fUST",-31112.29611166,0.00022,7,"2025-10-12T15:10:44.695",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001706,1760281846791,"fUST",-500.0,0.00021275,2,"2025-10-12T15:10:46.791",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001707,1760281846801,"fUST",-3856.97,0.0002199,10,"2025-10-12T15:10:46.801",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001708,1760281846811,"fUST",-40690.0819256,0.00022,7,"2025-10-12T15:10:46.811",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001709,1760281847026,"fUST",-136725.55196274,0.00022,7,"2025-10-12T15:10:47.026",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001710,1760281847035,"fUST",-1567.9519887,0.00022,7,"2025-10-12T15:10:47.035",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001711,1760281847044,"fUST",-402.2877588,0.00022,7,"2025-10-12T15:10:47.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001712,1760281847055,"fUST",-1000.0,0.00022,2,"2025-10-12T15:10:47.055",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001713,1760281847064,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.064",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001714,1760281847073,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.073",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001715,1760281847082,"fUST",-225.846471,0.00022,7,"2025-10-12T15:10:47.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001716,1760281847091,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.091",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001717,1760281847100,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.100",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001718,1760281847114,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.114",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001719,1760281847128,"fUST",-227.480261,0.00022,7,"2025-10-12T15:10:47.128",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001720,1760281847137,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.137",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001721,1760281847146,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.146",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001722,1760281847156,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.156",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001723,1760281847165,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.165",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001724,1760281847174,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.174",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001725,1760281847183,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.183",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001726,1760281847193,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.193",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001727,1760281847202,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.202",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001728,1760281847215,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.215",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001729,1760281847229,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.229",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001730,1760281847239,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.239",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001731,1760281847248,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.248",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001732,1760281847257,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.257",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001733,1760281847267,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.267",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001734,1760281847276,"fUST",-151.890756,0.00022,7,"2025-10-12T15:10:47.276",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001735,1760281847285,"fUST",-151.890756,0.00022,7,"2025-10-12T15:10:47.285",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001736,1760281847294,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.294",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001737,1760281847304,"fUST",-151.890756,0.00022,7,"2025-10-12T15:10:47.304",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001738,1760281847313,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.313",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001739,1760281847322,"fUST",-151.890756,0.00022,7,"2025-10-12T15:10:47.322",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001740,1760281847331,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001741,1760281847340,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001742,1760281847349,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.349",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001743,1760281847361,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.361",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001744,1760281847371,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.371",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001745,1760281847380,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.380",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001746,1760281847389,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.389",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001747,1760281847398,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.398",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001748,1760281847407,"fUST",-423.420611,0.00022,7,"2025-10-12T15:10:47.407",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001749,1760281847417,"fUST",-423.420611,0.00022,7,"2025-10-12T15:10:47.417",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001750,1760281847427,"fUST",-195.364243,0.00022,7,"2025-10-12T15:10:47.427",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001751,1760281847436,"fUST",-195.364243,0.00022,7,"2025-10-12T15:10:47.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001752,1760281847445,"fUST",-195.364243,0.00022,7,"2025-10-12T15:10:47.445",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001753,1760281847454,"fUST",-195.364243,0.00022,7,"2025-10-12T15:10:47.454",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001754,1760281847464,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.464",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001755,1760281847473,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.473",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001756,1760281847482,"fUST",-648.776729,0.00022,7,"2025-10-12T15:10:47.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001757,1760281847492,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001758,1760281847501,"fUST",-648.776729,0.00022,7,"2025-10-12T15:10:47.501",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001759,1760281847511,"fUST",-648.776729,0.00022,7,"2025-10-12T15:10:47.511",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001760,1760281847520,"fUST",-648.776729,0.00022,7,"2025-10-12T15:10:47.520",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001761,1760281847529,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.529",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001762,1760281847538,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.538",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001763,1760281847547,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001764,1760281847556,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.556",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001765,1760281847566,"fUST",-559.67229,0.00022,7,"2025-10-12T15:10:47.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001766,1760281847575,"fUST",-559.67229,0.00022,7,"2025-10-12T15:10:47.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001767,1760281847584,"fUST",-559.67229,0.00022,7,"2025-10-12T15:10:47.584",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001768,1760281847593,"fUST",-559.67229,0.00022,7,"2025-10-12T15:10:47.593",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001769,1760281847602,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.602",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001770,1760281847615,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.615",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001771,1760281847624,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.624",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001772,1760281847633,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.633",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001773,1760281847642,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.642",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001774,1760281847652,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.652",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001775,1760281847662,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001776,1760281847672,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.672",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001777,1760281847681,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.681",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001778,1760281847691,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.691",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001779,1760281847700,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.700",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001780,1760281847710,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.710",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001781,1760281847720,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.720",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001782,1760281847730,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.730",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001783,1760281847740,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.740",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001784,1760281847755,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.755",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001785,1760281847765,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.765",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001786,1760281847775,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001787,1760281847786,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.786",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001788,1760281847798,"fUST",-153.865829,0.00022,7,"2025-10-12T15:10:47.798",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001789,1760281847808,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.808",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001790,1760281847819,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001791,1760281847831,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001792,1760281847841,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.841",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001793,1760281847851,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.851",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001794,1760281847865,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.865",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001795,1760281847875,"fUST",-500.0,0.00022,2,"2025-10-12T15:10:47.875",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001796,1760281847884,"fUST",-506.285678,0.00022,2,"2025-10-12T15:10:47.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001797,1760281847894,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.894",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001798,1760281847903,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.903",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001799,1760281847913,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.913",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001800,1760281847922,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.922",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001801,1760281847932,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.932",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001802,1760281847942,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.942",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001803,1760281847952,"fUST",-151.0,0.00022,2,"2025-10-12T15:10:47.952",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001804,1760281847961,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.961",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001805,1760281847971,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.971",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001806,1760281847980,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.980",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001807,1760281847990,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.990",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001808,1760281847999,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:47.999",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001809,1760281848009,"fUST",-153.330675,0.00022,7,"2025-10-12T15:10:48.009",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001810,1760281848019,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001811,1760281848028,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.028",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001812,1760281848038,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.038",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001813,1760281848047,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.047",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001814,1760281848056,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.056",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001815,1760281848066,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.066",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001816,1760281848075,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.075",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001817,1760281848085,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.085",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001818,1760281848094,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.094",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001819,1760281848107,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.107",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001820,1760281848117,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.117",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001821,1760281848127,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.127",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001822,1760281848138,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001823,1760281848148,"fUST",-151.465189,0.00022,7,"2025-10-12T15:10:48.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001824,1760281848158,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001825,1760281848169,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.169",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001826,1760281848181,"fUST",-204.510744,0.00022,7,"2025-10-12T15:10:48.181",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001827,1760281848191,"fUST",-385.773509,0.00022,7,"2025-10-12T15:10:48.191",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001828,1760281848202,"fUST",-385.773509,0.00022,7,"2025-10-12T15:10:48.202",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001829,1760281848212,"fUST",-385.773509,0.00022,7,"2025-10-12T15:10:48.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001830,1760281848225,"fUST",-385.773509,0.00022,7,"2025-10-12T15:10:48.225",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001831,1760281848236,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.236",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001832,1760281848246,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.246",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001833,1760281848257,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.257",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001834,1760281848267,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.267",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001835,1760281848277,"fUST",-535.902718,0.00022,7,"2025-10-12T15:10:48.277",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001836,1760281848288,"fUST",-535.902718,0.00022,7,"2025-10-12T15:10:48.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001837,1760281848298,"fUST",-535.902718,0.00022,7,"2025-10-12T15:10:48.298",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001838,1760281848309,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001839,1760281848319,"fUST",-535.902718,0.00022,7,"2025-10-12T15:10:48.319",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001840,1760281848330,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.330",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001841,1760281848339,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.339",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001842,1760281848349,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.349",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001843,1760281848363,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.363",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001844,1760281848373,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.373",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001845,1760281848383,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.383",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001846,1760281848393,"fUST",-153.261199,0.00022,7,"2025-10-12T15:10:48.393",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001847,1760281848403,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.403",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001848,1760281848413,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.413",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001849,1760281848423,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.423",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001850,1760281848434,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.434",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001851,1760281848444,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.444",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001852,1760281848454,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.454",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001853,1760281848463,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.463",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001854,1760281848473,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.473",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001855,1760281848482,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001856,1760281848492,"fUST",-163.885816,0.00022,7,"2025-10-12T15:10:48.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001857,1760281848502,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.502",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001858,1760281848512,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.512",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001859,1760281848521,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001860,1760281848530,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.530",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001861,1760281848540,"fUST",-169.198314,0.00022,7,"2025-10-12T15:10:48.540",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001862,1760281848550,"fUST",-169.198314,0.00022,7,"2025-10-12T15:10:48.550",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001863,1760281848561,"fUST",-164.767571,0.00022,7,"2025-10-12T15:10:48.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001864,1760281848571,"fUST",-169.198314,0.00022,7,"2025-10-12T15:10:48.571",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001865,1760281848580,"fUST",-164.767571,0.00022,7,"2025-10-12T15:10:48.580",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001866,1760281848590,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.590",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001867,1760281848600,"fUST",-1076.099139,0.00022,7,"2025-10-12T15:10:48.600",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001868,1760281848614,"fUST",-164.767571,0.00022,7,"2025-10-12T15:10:48.614",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001869,1760281848624,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.624",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001870,1760281848634,"fUST",-1076.099139,0.00022,7,"2025-10-12T15:10:48.634",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001871,1760281848644,"fUST",-164.767571,0.00022,7,"2025-10-12T15:10:48.644",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001872,1760281848654,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.654",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001873,1760281848664,"fUST",-1076.099139,0.00022,7,"2025-10-12T15:10:48.664",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001874,1760281848674,"fUST",-169.198314,0.00022,7,"2025-10-12T15:10:48.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001875,1760281848684,"fUST",-265.713948,0.00022,7,"2025-10-12T15:10:48.684",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001876,1760281848698,"fUST",-1076.099139,0.00022,7,"2025-10-12T15:10:48.698",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001877,1760281848806,"fUST",-473.397114,0.00022,7,"2025-10-12T15:10:48.806",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001878,1760281848817,"fUST",-473.397114,0.00022,7,"2025-10-12T15:10:48.817",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001879,1760281848830,"fUST",-473.397114,0.00022,7,"2025-10-12T15:10:48.830",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001880,1760281848840,"fUST",-473.397114,0.00022,7,"2025-10-12T15:10:48.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001881,1760281848850,"fUST",-426.46917,0.00022,7,"2025-10-12T15:10:48.850",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001882,1760281848861,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.861",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001883,1760281848871,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.871",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001884,1760281848881,"fUST",-426.46917,0.00022,7,"2025-10-12T15:10:48.881",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001885,1760281848891,"fUST",-399.668972,0.00022,7,"2025-10-12T15:10:48.891",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001886,1760281848902,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.902",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001887,1760281848912,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.912",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001888,1760281848922,"fUST",-426.46917,0.00022,7,"2025-10-12T15:10:48.922",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001889,1760281848932,"fUST",-399.668972,0.00022,7,"2025-10-12T15:10:48.932",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001890,1760281848942,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.942",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001891,1760281848952,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.952",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001892,1760281848962,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:48.962",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001893,1760281848972,"fUST",-426.46917,0.00022,7,"2025-10-12T15:10:48.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001894,1760281848982,"fUST",-5896.271191,0.00022,7,"2025-10-12T15:10:48.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001895,1760281848993,"fUST",-399.668972,0.00022,7,"2025-10-12T15:10:48.993",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001896,1760281849003,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.003",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001897,1760281849013,"fUST",-5896.271191,0.00022,7,"2025-10-12T15:10:49.013",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001898,1760281849022,"fUST",-399.668972,0.00022,7,"2025-10-12T15:10:49.022",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001899,1760281849032,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001900,1760281849042,"fUST",-5896.271191,0.00022,7,"2025-10-12T15:10:49.042",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001901,1760281849051,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.051",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001902,1760281849061,"fUST",-5896.271191,0.00022,7,"2025-10-12T15:10:49.061",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001903,1760281849071,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.071",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001904,1760281849081,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.081",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001905,1760281849091,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.091",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001906,1760281849100,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.100",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001907,1760281849114,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.114",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001908,1760281849124,"fUST",-154.85696,0.00022,7,"2025-10-12T15:10:49.124",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001909,1760281849135,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.135",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001910,1760281849146,"fUST",-154.85696,0.00022,7,"2025-10-12T15:10:49.146",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001911,1760281849156,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.156",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001912,1760281849166,"fUST",-154.85696,0.00022,7,"2025-10-12T15:10:49.166",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001913,1760281849176,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001914,1760281849187,"fUST",-154.85696,0.00022,7,"2025-10-12T15:10:49.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001915,1760281849197,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.197",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001916,1760281849207,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001917,1760281849218,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.218",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001918,1760281849228,"fUST",-154.930091,0.00022,7,"2025-10-12T15:10:49.228",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001919,1760281849238,"fUST",-154.930091,0.00022,7,"2025-10-12T15:10:49.238",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001920,1760281849248,"fUST",-154.930091,0.00022,7,"2025-10-12T15:10:49.248",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001921,1760281849258,"fUST",-154.930091,0.00022,7,"2025-10-12T15:10:49.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001922,1760281849268,"fUST",-153.341078,0.00022,7,"2025-10-12T15:10:49.268",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001923,1760281849279,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001924,1760281849289,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.289",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001925,1760281849299,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.299",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001926,1760281849310,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.310",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001927,1760281849321,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.321",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001928,1760281849331,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001929,1760281849342,"fUST",-231.888162,0.00022,7,"2025-10-12T15:10:49.342",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001930,1760281849357,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001931,1760281849369,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001932,1760281849379,"fUST",-231.888162,0.00022,7,"2025-10-12T15:10:49.379",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001933,1760281849390,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.390",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001934,1760281849401,"fUST",-178.951428,0.00022,7,"2025-10-12T15:10:49.401",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001935,1760281849411,"fUST",-231.888162,0.00022,7,"2025-10-12T15:10:49.411",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001936,1760281849421,"fUST",-154.37275,0.00022,7,"2025-10-12T15:10:49.421",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001937,1760281849432,"fUST",-178.951428,0.00022,7,"2025-10-12T15:10:49.432",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001938,1760281849442,"fUST",-231.888162,0.00022,7,"2025-10-12T15:10:49.442",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001939,1760281849452,"fUST",-178.951428,0.00022,7,"2025-10-12T15:10:49.452",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001940,1760281849462,"fUST",-178.951428,0.00022,7,"2025-10-12T15:10:49.462",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001941,1760281849472,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.472",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001942,1760281849482,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001943,1760281849492,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001944,1760281849501,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.501",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001945,1760281849511,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.511",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001946,1760281849521,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001947,1760281849531,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.531",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001948,1760281849541,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.541",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001949,1760281849552,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.552",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001950,1760281849562,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.562",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001951,1760281849572,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001952,1760281849582,"fUST",-152.183287,0.00022,7,"2025-10-12T15:10:49.582",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001953,1760281849593,"fUST",-166.910723,0.00022,7,"2025-10-12T15:10:49.593",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001954,1760281849603,"fUST",-166.910723,0.00022,7,"2025-10-12T15:10:49.603",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001955,1760281849617,"fUST",-166.910723,0.00022,7,"2025-10-12T15:10:49.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001956,1760281849628,"fUST",-166.910723,0.00022,7,"2025-10-12T15:10:49.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001957,1760281849638,"fUST",-397.866027,0.00022,7,"2025-10-12T15:10:49.638",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001958,1760281849649,"fUST",-397.866027,0.00022,7,"2025-10-12T15:10:49.649",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001959,1760281849659,"fUST",-397.866027,0.00022,7,"2025-10-12T15:10:49.659",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001960,1760281849669,"fUST",-397.866027,0.00022,7,"2025-10-12T15:10:49.669",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001961,1760281849680,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001962,1760281849690,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001964,1760281849700,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.700",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001966,1760281849710,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.710",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001968,1760281849720,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.720",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001970,1760281849731,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.731",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001972,1760281849742,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.742",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001974,1760281849755,"fUST",-151.0,0.00022,7,"2025-10-12T15:10:49.755",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001976,1760281849765,"fUST",-221.93345763,0.00022005,2,"2025-10-12T15:10:49.765",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001978,1760281849775,"fUST",-500.0,0.00022005,2,"2025-10-12T15:10:49.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001980,1760281849786,"fUST",-641.14722921,0.00022005,2,"2025-10-12T15:10:49.786",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001982,1760281849798,"fUST",-500.0,0.0002206,2,"2025-10-12T15:10:49.798",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001984,1760281849808,"fUST",-200.0,0.000221,2,"2025-10-12T15:10:49.808",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001986,1760281849820,"fUST",-284.0,0.00022146,2,"2025-10-12T15:10:49.820",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001988,1760281849831,"fUST",-217.0,0.0002217,2,"2025-10-12T15:10:49.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001990,1760281849842,"fUST",-1500.0,0.00022191,10,"2025-10-12T15:10:49.842",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001992,1760281849857,"fUST",-280.6,0.000222,2,"2025-10-12T15:10:49.857",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001994,1760281849868,"fUST",-3000.0,0.000222,2,"2025-10-12T15:10:49.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001996,1760281849879,"fUST",-250.0,0.000222,10,"2025-10-12T15:10:49.879",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391001998,1760281849889,"fUST",-500.0,0.00022202,8,"2025-10-12T15:10:49.889",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002000,1760281849899,"fUST",-500.0,0.00022202,8,"2025-10-12T15:10:49.899",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002002,1760281849910,"fUST",-3000.0,0.0002221,2,"2025-10-12T15:10:49.910",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002003,1760281849920,"fUST",-393.19405263,0.00022213,2,"2025-10-12T15:10:49.920",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002005,1760281849931,"fUST",-3000.0,0.0002222,2,"2025-10-12T15:10:49.931",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002007,1760281849942,"fUST",-3000.0,0.0002223,2,"2025-10-12T15:10:49.942",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002009,1760281849954,"fUST",-3000.0,0.0002224,2,"2025-10-12T15:10:49.954",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002011,1760281849964,"fUST",-284.0,0.00022245,2,"2025-10-12T15:10:49.964",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002013,1760281849975,"fUST",-3000.0,0.0002225,2,"2025-10-12T15:10:49.975",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002015,1760281849986,"fUST",-3000.0,0.0002226,2,"2025-10-12T15:10:49.986",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002017,1760281849997,"fUST",-3000.0,0.0002227,2,"2025-10-12T15:10:49.997",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002019,1760281850007,"fUST",-3000.0,0.0002228,2,"2025-10-12T15:10:50.007",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002021,1760281850018,"fUST",-217.0,0.00022288,2,"2025-10-12T15:10:50.018",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002023,1760281850028,"fUST",-3000.0,0.0002229,2,"2025-10-12T15:10:50.028",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002025,1760281850039,"fUST",-864.0,0.00022298,2,"2025-10-12T15:10:50.039",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002026,1760281850050,"fUST",-280.6,0.000223,2,"2025-10-12T15:10:50.050",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002027,1760281850061,"fUST",-1000.0,0.000223,2,"2025-10-12T15:10:50.061",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002029,1760281850072,"fUST",-3000.0,0.000223,2,"2025-10-12T15:10:50.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002031,1760281850083,"fUST",-250.0,0.000223,10,"2025-10-12T15:10:50.083",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002032,1760281850094,"fUST",-3000.0,0.0002231,2,"2025-10-12T15:10:50.094",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002033,1760281850109,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.109",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002034,1760281850120,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.120",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002035,1760281850131,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.131",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002036,1760281850141,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.141",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002037,1760281850152,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.152",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002038,1760281850163,"fUST",-385.773509,0.0002231,7,"2025-10-12T15:10:50.163",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002039,1760281850173,"fUST",-385.773509,0.0002231,7,"2025-10-12T15:10:50.173",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002040,1760281850184,"fUST",-385.773509,0.0002231,7,"2025-10-12T15:10:50.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002042,1760281850196,"fUST",-385.773509,0.0002231,7,"2025-10-12T15:10:50.196",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002043,1760281850207,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002045,1760281850218,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.218",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002047,1760281850229,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.229",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002048,1760281850241,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.241",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002049,1760281850253,"fUST",-535.902718,0.0002231,7,"2025-10-12T15:10:50.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002050,1760281850265,"fUST",-535.902718,0.0002231,7,"2025-10-12T15:10:50.265",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002051,1760281850276,"fUST",-535.902718,0.0002231,7,"2025-10-12T15:10:50.276",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002052,1760281850287,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.287",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002053,1760281850297,"fUST",-535.902718,0.0002231,7,"2025-10-12T15:10:50.297",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002054,1760281850308,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.308",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002055,1760281850319,"fUST",-151.62209293,0.0002231,7,"2025-10-12T15:10:50.319",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002056,1760281850330,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.330",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002057,1760281850344,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.344",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002058,1760281850359,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.359",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002059,1760281850371,"fUST",-154.060404,0.0002231,7,"2025-10-12T15:10:50.371",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002060,1760281850381,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.381",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002061,1760281850394,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.394",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002062,1760281850404,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.404",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002063,1760281850414,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.414",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002064,1760281850425,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.425",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002065,1760281850436,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002066,1760281850447,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.447",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002067,1760281850457,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.457",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002068,1760281850468,"fUST",-246.75131,0.0002231,7,"2025-10-12T15:10:50.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002069,1760281850478,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.478",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002070,1760281850489,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.489",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002071,1760281850500,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.500",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002072,1760281850510,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.510",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002073,1760281850521,"fUST",-169.198314,0.0002231,7,"2025-10-12T15:10:50.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002074,1760281850531,"fUST",-169.198314,0.0002231,7,"2025-10-12T15:10:50.531",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002075,1760281850541,"fUST",-164.767571,0.0002231,7,"2025-10-12T15:10:50.541",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002076,1760281850551,"fUST",-169.198314,0.0002231,7,"2025-10-12T15:10:50.551",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002077,1760281850561,"fUST",-164.767571,0.0002231,7,"2025-10-12T15:10:50.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002078,1760281850571,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.571",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002079,1760281850581,"fUST",-1076.099139,0.0002231,7,"2025-10-12T15:10:50.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002080,1760281850591,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002081,1760281850605,"fUST",-164.767571,0.0002231,7,"2025-10-12T15:10:50.605",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002082,1760281850619,"fUST",-1076.099139,0.0002231,7,"2025-10-12T15:10:50.619",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002083,1760281850630,"fUST",-164.767571,0.0002231,7,"2025-10-12T15:10:50.630",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002084,1760281850641,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.641",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002085,1760281850652,"fUST",-1076.099139,0.0002231,7,"2025-10-12T15:10:50.652",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002086,1760281850662,"fUST",-169.198314,0.0002231,7,"2025-10-12T15:10:50.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002087,1760281850673,"fUST",-1076.099139,0.0002231,7,"2025-10-12T15:10:50.673",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002088,1760281850683,"fUST",-473.397114,0.0002231,7,"2025-10-12T15:10:50.683",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002089,1760281850694,"fUST",-473.397114,0.0002231,7,"2025-10-12T15:10:50.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002090,1760281850704,"fUST",-473.397114,0.0002231,7,"2025-10-12T15:10:50.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002091,1760281850714,"fUST",-473.397114,0.0002231,7,"2025-10-12T15:10:50.714",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002092,1760281850725,"fUST",-426.46917,0.0002231,7,"2025-10-12T15:10:50.725",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002093,1760281850736,"fUST",-152.502896,0.0002231,7,"2025-10-12T15:10:50.736",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002094,1760281850747,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.747",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002095,1760281850761,"fUST",-426.46917,0.0002231,7,"2025-10-12T15:10:50.761",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002096,1760281850772,"fUST",-399.668972,0.0002231,7,"2025-10-12T15:10:50.772",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002097,1760281850785,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.785",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002098,1760281850796,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.796",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002099,1760281850807,"fUST",-426.46917,0.0002231,7,"2025-10-12T15:10:50.807",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002100,1760281850818,"fUST",-399.668972,0.0002231,7,"2025-10-12T15:10:50.818",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002101,1760281850832,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.832",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002102,1760281850850,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.850",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002103,1760281850865,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.865",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002104,1760281850875,"fUST",-426.46917,0.0002231,7,"2025-10-12T15:10:50.875",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002105,1760281850886,"fUST",-5896.271191,0.0002231,7,"2025-10-12T15:10:50.886",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002106,1760281850896,"fUST",-399.668972,0.0002231,7,"2025-10-12T15:10:50.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002107,1760281850907,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.907",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002108,1760281850918,"fUST",-5896.271191,0.0002231,7,"2025-10-12T15:10:50.918",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002109,1760281850929,"fUST",-399.668972,0.0002231,7,"2025-10-12T15:10:50.929",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002110,1760281850940,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:50.940",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002111,1760281850951,"fUST",-5896.271191,0.0002231,7,"2025-10-12T15:10:50.951",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002112,1760281851052,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.052",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002113,1760281851063,"fUST",-5896.271191,0.0002231,7,"2025-10-12T15:10:51.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002114,1760281851075,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.075",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002115,1760281851085,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.085",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002116,1760281851097,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.097",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002117,1760281851111,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002118,1760281851121,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.121",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002119,1760281851132,"fUST",-154.85696,0.0002231,7,"2025-10-12T15:10:51.132",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002120,1760281851142,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.142",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002121,1760281851152,"fUST",-154.85696,0.0002231,7,"2025-10-12T15:10:51.152",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002122,1760281851163,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.163",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002123,1760281851174,"fUST",-154.85696,0.0002231,7,"2025-10-12T15:10:51.174",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002124,1760281851185,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.185",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002125,1760281851195,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.195",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002126,1760281851205,"fUST",-154.85696,0.0002231,7,"2025-10-12T15:10:51.205",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002127,1760281851216,"fUST",-282.941654,0.0002231,7,"2025-10-12T15:10:51.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002128,1760281851227,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.227",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002129,1760281851237,"fUST",-154.930091,0.0002231,7,"2025-10-12T15:10:51.237",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002130,1760281851248,"fUST",-154.930091,0.0002231,7,"2025-10-12T15:10:51.248",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002131,1760281851258,"fUST",-154.930091,0.0002231,7,"2025-10-12T15:10:51.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002132,1760281851267,"fUST",-154.930091,0.0002231,7,"2025-10-12T15:10:51.267",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002133,1760281851277,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.277",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002134,1760281851287,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.287",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002135,1760281851297,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.297",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002136,1760281851307,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.307",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002137,1760281851317,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.317",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002138,1760281851326,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.326",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002139,1760281851336,"fUST",-231.888162,0.0002231,7,"2025-10-12T15:10:51.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002140,1760281851345,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002141,1760281851358,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.358",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002142,1760281851369,"fUST",-231.888162,0.0002231,7,"2025-10-12T15:10:51.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002143,1760281851379,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.379",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002144,1760281851389,"fUST",-178.951428,0.0002231,7,"2025-10-12T15:10:51.389",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002146,1760281851399,"fUST",-231.888162,0.0002231,7,"2025-10-12T15:10:51.399",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002147,1760281851410,"fUST",-178.951428,0.0002231,7,"2025-10-12T15:10:51.410",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002148,1760281851420,"fUST",-231.888162,0.0002231,7,"2025-10-12T15:10:51.420",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002149,1760281851431,"fUST",-178.951428,0.0002231,7,"2025-10-12T15:10:51.431",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002150,1760281851441,"fUST",-178.951428,0.0002231,7,"2025-10-12T15:10:51.441",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002151,1760281851451,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002152,1760281851462,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.462",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002153,1760281851471,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.471",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002154,1760281851481,"fUST",-276.673246,0.0002231,7,"2025-10-12T15:10:51.481",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002155,1760281851491,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.491",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002156,1760281851502,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.502",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002157,1760281851512,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.512",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002159,1760281851522,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.522",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002161,1760281851532,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002163,1760281851542,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.542",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002165,1760281851552,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.552",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002166,1760281851562,"fUST",-166.910723,0.0002231,7,"2025-10-12T15:10:51.562",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002167,1760281851572,"fUST",-166.910723,0.0002231,7,"2025-10-12T15:10:51.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002168,1760281851581,"fUST",-166.910723,0.0002231,7,"2025-10-12T15:10:51.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002169,1760281851591,"fUST",-166.910723,0.0002231,7,"2025-10-12T15:10:51.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002170,1760281851601,"fUST",-397.866027,0.0002231,7,"2025-10-12T15:10:51.601",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002171,1760281851614,"fUST",-397.866027,0.0002231,7,"2025-10-12T15:10:51.614",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002172,1760281851624,"fUST",-397.866027,0.0002231,7,"2025-10-12T15:10:51.624",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002173,1760281851634,"fUST",-397.866027,0.0002231,7,"2025-10-12T15:10:51.634",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002174,1760281851644,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.644",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002175,1760281851653,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.653",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002176,1760281851664,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.664",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002177,1760281851675,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.675",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002178,1760281851686,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.686",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002180,1760281851696,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.696",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002181,1760281851706,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.706",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002182,1760281851716,"fUST",-151.0,0.0002231,7,"2025-10-12T15:10:51.716",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002183,1760281851726,"fUST",-5611.964905,0.0002232,2,"2025-10-12T15:10:51.726",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002184,1760281851736,"fUST",-151.0,0.0002232,2,"2025-10-12T15:10:51.736",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002185,1760281851749,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.749",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002186,1760281851763,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.763",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002187,1760281851773,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.773",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002188,1760281851783,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.783",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002189,1760281851795,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.795",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002190,1760281851804,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.804",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002191,1760281851814,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.814",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002192,1760281851823,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.823",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002193,1760281851835,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002195,1760281851846,"fUST",-153.865255,0.0002232,7,"2025-10-12T15:10:51.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002197,1760281851858,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002199,1760281851868,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002201,1760281851878,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.878",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002203,1760281851889,"fUST",-151.0,0.0002232,7,"2025-10-12T15:10:51.889",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002205,1760281851899,"fUST",-284.0,0.00022352,2,"2025-10-12T15:10:51.899",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002207,1760281851909,"fUST",-217.0,0.00022363,2,"2025-10-12T15:10:51.909",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002208,1760281851919,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:51.919",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002209,1760281851930,"fUST",-559.67229,0.00022368,7,"2025-10-12T15:10:51.930",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002210,1760281851941,"fUST",-559.67229,0.00022368,7,"2025-10-12T15:10:51.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002212,1760281851951,"fUST",-559.67229,0.00022368,7,"2025-10-12T15:10:51.951",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002214,1760281851962,"fUST",-559.67229,0.00022368,7,"2025-10-12T15:10:51.962",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002216,1760281851973,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:51.973",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002217,1760281851983,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:51.983",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002218,1760281851993,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:51.993",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002219,1760281852003,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:52.003",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002220,1760281852014,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:52.014",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002221,1760281852024,"fUST",-151.0,0.00022368,7,"2025-10-12T15:10:52.024",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002222,1760281852034,"fUST",-153.005721,0.00022368,7,"2025-10-12T15:10:52.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002223,1760281852048,"fUST",-1500.0,0.00022368,2,"2025-10-12T15:10:52.048",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002224,1760281852058,"fUST",-1500.0,0.00022368,2,"2025-10-12T15:10:52.058",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002225,1760281852068,"fUST",-1500.0,0.00022368,2,"2025-10-12T15:10:52.068",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002226,1760281852079,"fUST",-1500.0,0.00022368,2,"2025-10-12T15:10:52.079",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002227,1760281852088,"fUST",-1500.0,0.00022368,2,"2025-10-12T15:10:52.088",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002228,1760281852097,"fUST",-151.0,0.0002237,7,"2025-10-12T15:10:52.097",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002229,1760281852109,"fUST",-151.0,0.0002237,7,"2025-10-12T15:10:52.109",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002230,1760281852118,"fUST",-276.734698,0.0002237,7,"2025-10-12T15:10:52.118",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002231,1760281852128,"fUST",-423.420611,0.0002237,7,"2025-10-12T15:10:52.128",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002232,1760281852138,"fUST",-423.420611,0.0002237,7,"2025-10-12T15:10:52.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002233,1760281852148,"fUST",-195.364243,0.0002237,7,"2025-10-12T15:10:52.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002234,1760281852158,"fUST",-195.364243,0.0002237,7,"2025-10-12T15:10:52.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002235,1760281852168,"fUST",-195.364243,0.0002237,7,"2025-10-12T15:10:52.168",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002236,1760281852178,"fUST",-195.364243,0.0002237,7,"2025-10-12T15:10:52.178",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002237,1760281852188,"fUST",-151.548632,0.0002237,7,"2025-10-12T15:10:52.188",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002238,1760281852198,"fUST",-151.0,0.0002237,7,"2025-10-12T15:10:52.198",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002239,1760281852208,"fUST",-648.776729,0.0002237,7,"2025-10-12T15:10:52.208",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002240,1760281852218,"fUST",-151.0,0.0002237,7,"2025-10-12T15:10:52.218",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002241,1760281852227,"fUST",-648.776729,0.0002237,7,"2025-10-12T15:10:52.227",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002242,1760281852238,"fUST",-648.776729,0.0002237,7,"2025-10-12T15:10:52.238",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002243,1760281852249,"fUST",-648.776729,0.0002237,7,"2025-10-12T15:10:52.249",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002244,1760281852259,"fUST",-152.061452,0.0002237,7,"2025-10-12T15:10:52.259",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002245,1760281852269,"fUST",-151.0,0.0002237,7,"2025-10-12T15:10:52.269",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002246,1760281852279,"fUST",-151.0,0.0002237,7,"2025-10-12T15:10:52.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002247,1760281852289,"fUST",-3406.59352137,0.0002237,2,"2025-10-12T15:10:52.289",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002248,1760281852300,"fUST",-151.0,0.000224,7,"2025-10-12T15:10:52.300",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002249,1760281852310,"fUST",-153.136736,0.000224,7,"2025-10-12T15:10:52.310",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002250,1760281852320,"fUST",-250.0,0.000224,10,"2025-10-12T15:10:52.320",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002251,1760281852330,"fUST",-4247.72268307,0.000224,2,"2025-10-12T15:10:52.330",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002252,1760281852340,"fUST",-151.0,0.00022465,7,"2025-10-12T15:10:52.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002253,1760281852350,"fUST",-151.890756,0.00022465,7,"2025-10-12T15:10:52.350",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002254,1760281852365,"fUST",-151.890756,0.00022465,7,"2025-10-12T15:10:52.365",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002255,1760281852375,"fUST",-151.890756,0.00022465,7,"2025-10-12T15:10:52.375",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002256,1760281852384,"fUST",-151.890756,0.00022465,7,"2025-10-12T15:10:52.384",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002257,1760281852395,"fUST",-151.0,0.00022465,7,"2025-10-12T15:10:52.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002258,1760281852404,"fUST",-151.0,0.00022465,7,"2025-10-12T15:10:52.404",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002259,1760281852414,"fUST",-151.0,0.00022465,7,"2025-10-12T15:10:52.414",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002260,1760281852425,"fUST",-1500.0,0.00022465,10,"2025-10-12T15:10:52.425",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002261,1760281852434,"fUST",-217.0,0.00022478,2,"2025-10-12T15:10:52.434",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002262,1760281852444,"fUST",-325126.58347573,0.000225,2,"2025-10-12T15:10:52.444",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002263,1760281852454,"fUST",-1567.9519887,0.000225,7,"2025-10-12T15:10:52.454",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002264,1760281852464,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.464",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002265,1760281852474,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.474",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002266,1760281852484,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.484",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002267,1760281852494,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.494",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002268,1760281852505,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.505",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002269,1760281852515,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.515",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002270,1760281852526,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.526",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002271,1760281852536,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.536",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002272,1760281852546,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.546",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002273,1760281852557,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.557",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002274,1760281852568,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.568",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002275,1760281852578,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.578",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002276,1760281852588,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.588",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002277,1760281852598,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.598",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002278,1760281852611,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.611",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002279,1760281852622,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.622",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002280,1760281852632,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002281,1760281852642,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.642",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002282,1760281852652,"fUST",-151.890756,0.000225,7,"2025-10-12T15:10:52.652",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002283,1760281852662,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002284,1760281852672,"fUST",-151.890756,0.000225,7,"2025-10-12T15:10:52.672",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002285,1760281852683,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.683",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002286,1760281852693,"fUST",-151.890756,0.000225,7,"2025-10-12T15:10:52.693",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002287,1760281852703,"fUST",-151.890756,0.000225,7,"2025-10-12T15:10:52.703",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002288,1760281852713,"fUST",-153.186894,0.000225,7,"2025-10-12T15:10:52.713",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002289,1760281852722,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.722",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002290,1760281852732,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.732",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002291,1760281852741,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.741",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002292,1760281852752,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.752",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002293,1760281852768,"fUST",-153.505272,0.000225,7,"2025-10-12T15:10:52.768",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002294,1760281852777,"fUST",-423.420611,0.000225,7,"2025-10-12T15:10:52.777",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002295,1760281852787,"fUST",-423.420611,0.000225,7,"2025-10-12T15:10:52.787",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002296,1760281852798,"fUST",-195.364243,0.000225,7,"2025-10-12T15:10:52.798",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002297,1760281852807,"fUST",-195.364243,0.000225,7,"2025-10-12T15:10:52.807",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002298,1760281852817,"fUST",-195.364243,0.000225,7,"2025-10-12T15:10:52.817",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002299,1760281852827,"fUST",-195.364243,0.000225,7,"2025-10-12T15:10:52.827",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002300,1760281852839,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002301,1760281852850,"fUST",-648.776729,0.000225,7,"2025-10-12T15:10:52.850",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002302,1760281852864,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.864",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002303,1760281852875,"fUST",-648.776729,0.000225,7,"2025-10-12T15:10:52.875",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002304,1760281852884,"fUST",-648.776729,0.000225,7,"2025-10-12T15:10:52.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002305,1760281852895,"fUST",-648.776729,0.000225,7,"2025-10-12T15:10:52.895",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002306,1760281852906,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.906",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002307,1760281852917,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:52.917",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002308,1760281852928,"fUST",-559.67229,0.000225,7,"2025-10-12T15:10:52.928",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002309,1760281852938,"fUST",-559.67229,0.000225,7,"2025-10-12T15:10:52.938",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002310,1760281852949,"fUST",-559.67229,0.000225,7,"2025-10-12T15:10:52.949",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002311,1760281852959,"fUST",-559.67229,0.000225,7,"2025-10-12T15:10:52.959",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002312,1760281853061,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.061",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002313,1760281853072,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002314,1760281853082,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002315,1760281853092,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.092",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002316,1760281853102,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.102",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002317,1760281853115,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.115",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002318,1760281853125,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.125",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002319,1760281853135,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.135",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002320,1760281853145,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.145",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002321,1760281853155,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.155",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002322,1760281853165,"fUST",-220.875325,0.000225,7,"2025-10-12T15:10:53.165",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002323,1760281853175,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.175",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002324,1760281853185,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.185",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002325,1760281853195,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.195",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002326,1760281853205,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.205",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002327,1760281853216,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002328,1760281853226,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.226",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002329,1760281853236,"fUST",-203.611045,0.000225,7,"2025-10-12T15:10:53.236",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002330,1760281853246,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.246",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002331,1760281853256,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.256",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002332,1760281853266,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.266",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002333,1760281853276,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.276",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002334,1760281853290,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.290",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002335,1760281853300,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.300",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002336,1760281853310,"fUST",-385.773509,0.000225,7,"2025-10-12T15:10:53.310",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002337,1760281853320,"fUST",-385.773509,0.000225,7,"2025-10-12T15:10:53.320",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002338,1760281853330,"fUST",-385.773509,0.000225,7,"2025-10-12T15:10:53.330",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002339,1760281853341,"fUST",-385.773509,0.000225,7,"2025-10-12T15:10:53.341",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002340,1760281853351,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.351",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002341,1760281853362,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.362",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002342,1760281853372,"fUST",-168.29224,0.000225,7,"2025-10-12T15:10:53.372",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002343,1760281853381,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.381",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002344,1760281853391,"fUST",-535.902718,0.000225,7,"2025-10-12T15:10:53.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002345,1760281853401,"fUST",-535.902718,0.000225,7,"2025-10-12T15:10:53.401",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002346,1760281853410,"fUST",-535.902718,0.000225,7,"2025-10-12T15:10:53.410",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002347,1760281853420,"fUST",-250.0,0.000225,10,"2025-10-12T15:10:53.420",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002348,1760281853430,"fUST",-163.251414,0.000225,7,"2025-10-12T15:10:53.430",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002349,1760281853439,"fUST",-535.902718,0.000225,7,"2025-10-12T15:10:53.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002350,1760281853449,"fUST",-151.864505,0.000225,7,"2025-10-12T15:10:53.449",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002351,1760281853459,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.459",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002352,1760281853469,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.469",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002353,1760281853479,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.479",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002354,1760281853489,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.489",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002355,1760281853499,"fUST",-286.609541,0.000225,7,"2025-10-12T15:10:53.499",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002356,1760281853509,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.509",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002357,1760281853519,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.519",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002358,1760281853529,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.529",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002359,1760281853538,"fUST",-177.039331,0.000225,7,"2025-10-12T15:10:53.538",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002360,1760281853548,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.548",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002361,1760281853562,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.562",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002362,1760281853573,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.573",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002363,1760281853583,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.583",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002364,1760281853592,"fUST",-244.565631,0.000225,7,"2025-10-12T15:10:53.592",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002365,1760281853602,"fUST",-169.198314,0.000225,7,"2025-10-12T15:10:53.602",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002366,1760281853614,"fUST",-169.198314,0.000225,7,"2025-10-12T15:10:53.614",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002367,1760281853628,"fUST",-164.767571,0.000225,7,"2025-10-12T15:10:53.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002368,1760281853639,"fUST",-169.198314,0.000225,7,"2025-10-12T15:10:53.639",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002369,1760281853649,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.649",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002370,1760281853659,"fUST",-164.767571,0.000225,7,"2025-10-12T15:10:53.659",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002371,1760281853670,"fUST",-1076.099139,0.000225,7,"2025-10-12T15:10:53.670",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002372,1760281853679,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.679",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002373,1760281853689,"fUST",-164.767571,0.000225,7,"2025-10-12T15:10:53.689",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002374,1760281853699,"fUST",-1076.099139,0.000225,7,"2025-10-12T15:10:53.699",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002375,1760281853709,"fUST",-164.767571,0.000225,7,"2025-10-12T15:10:53.709",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002376,1760281853719,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.719",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002377,1760281853730,"fUST",-1076.099139,0.000225,7,"2025-10-12T15:10:53.730",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002378,1760281853740,"fUST",-169.198314,0.000225,7,"2025-10-12T15:10:53.740",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002379,1760281853751,"fUST",-1076.099139,0.000225,7,"2025-10-12T15:10:53.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002380,1760281853764,"fUST",-473.397114,0.000225,7,"2025-10-12T15:10:53.764",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002381,1760281853774,"fUST",-473.397114,0.000225,7,"2025-10-12T15:10:53.774",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002382,1760281853784,"fUST",-473.397114,0.000225,7,"2025-10-12T15:10:53.784",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002383,1760281853793,"fUST",-473.397114,0.000225,7,"2025-10-12T15:10:53.793",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002384,1760281853805,"fUST",-426.46917,0.000225,7,"2025-10-12T15:10:53.805",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002385,1760281853815,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002386,1760281853825,"fUST",-426.46917,0.000225,7,"2025-10-12T15:10:53.825",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002387,1760281853836,"fUST",-399.668972,0.000225,7,"2025-10-12T15:10:53.836",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002388,1760281853846,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002389,1760281853857,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.857",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002390,1760281853867,"fUST",-426.46917,0.000225,7,"2025-10-12T15:10:53.867",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002391,1760281853877,"fUST",-399.668972,0.000225,7,"2025-10-12T15:10:53.877",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002392,1760281853887,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.887",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002393,1760281853896,"fUST",-153.349608,0.000225,7,"2025-10-12T15:10:53.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002394,1760281853906,"fUST",-153.920505,0.000225,7,"2025-10-12T15:10:53.906",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002395,1760281853916,"fUST",-426.46917,0.000225,7,"2025-10-12T15:10:53.916",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002396,1760281853926,"fUST",-5896.271191,0.000225,7,"2025-10-12T15:10:53.926",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002397,1760281853936,"fUST",-399.668972,0.000225,7,"2025-10-12T15:10:53.936",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002398,1760281853946,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.946",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002399,1760281853957,"fUST",-5896.271191,0.000225,7,"2025-10-12T15:10:53.957",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002400,1760281853966,"fUST",-399.668972,0.000225,7,"2025-10-12T15:10:53.966",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002401,1760281853976,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002402,1760281853987,"fUST",-5896.271191,0.000225,7,"2025-10-12T15:10:53.987",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002403,1760281853996,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:53.996",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002404,1760281854005,"fUST",-5896.271191,0.000225,7,"2025-10-12T15:10:54.005",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002405,1760281854015,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.015",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002406,1760281854025,"fUST",-151.745965,0.000225,7,"2025-10-12T15:10:54.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002407,1760281854034,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002408,1760281854044,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002409,1760281854053,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002410,1760281854063,"fUST",-154.85696,0.000225,7,"2025-10-12T15:10:54.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002411,1760281854072,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002412,1760281854082,"fUST",-154.85696,0.000225,7,"2025-10-12T15:10:54.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002413,1760281854093,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.093",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002414,1760281854103,"fUST",-154.85696,0.000225,7,"2025-10-12T15:10:54.103",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002415,1760281854114,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.114",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002416,1760281854124,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.124",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002417,1760281854134,"fUST",-154.85696,0.000225,7,"2025-10-12T15:10:54.134",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002418,1760281854144,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.144",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002419,1760281854154,"fUST",-154.930091,0.000225,7,"2025-10-12T15:10:54.154",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002420,1760281854164,"fUST",-154.930091,0.000225,7,"2025-10-12T15:10:54.164",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002421,1760281854174,"fUST",-154.930091,0.000225,7,"2025-10-12T15:10:54.174",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002422,1760281854184,"fUST",-154.930091,0.000225,7,"2025-10-12T15:10:54.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002423,1760281854193,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.193",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002424,1760281854203,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.203",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002425,1760281854213,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.213",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002426,1760281854222,"fUST",-152.415686,0.000225,7,"2025-10-12T15:10:54.222",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002427,1760281854233,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.233",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002428,1760281854243,"fUST",-231.888162,0.000225,7,"2025-10-12T15:10:54.243",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002429,1760281854253,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002430,1760281854263,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.263",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002431,1760281854273,"fUST",-231.888162,0.000225,7,"2025-10-12T15:10:54.273",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002432,1760281854283,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.283",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002433,1760281854293,"fUST",-178.951428,0.000225,7,"2025-10-12T15:10:54.293",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002434,1760281854302,"fUST",-231.888162,0.000225,7,"2025-10-12T15:10:54.302",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002435,1760281854312,"fUST",-178.951428,0.000225,7,"2025-10-12T15:10:54.312",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002436,1760281854322,"fUST",-231.888162,0.000225,7,"2025-10-12T15:10:54.322",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002437,1760281854331,"fUST",-178.951428,0.000225,7,"2025-10-12T15:10:54.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002438,1760281854340,"fUST",-178.951428,0.000225,7,"2025-10-12T15:10:54.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002439,1760281854350,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.350",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002440,1760281854363,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.363",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002441,1760281854372,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.372",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002442,1760281854382,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.382",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002443,1760281854392,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.392",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002444,1760281854402,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.402",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002445,1760281854412,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.412",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002446,1760281854421,"fUST",-164.40635285,0.000225,7,"2025-10-12T15:10:54.421",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002447,1760281854431,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.431",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002448,1760281854441,"fUST",-168.912535,0.000225,7,"2025-10-12T15:10:54.441",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002449,1760281854450,"fUST",-166.910723,0.000225,7,"2025-10-12T15:10:54.450",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002450,1760281854460,"fUST",-166.910723,0.000225,7,"2025-10-12T15:10:54.460",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002451,1760281854470,"fUST",-166.910723,0.000225,7,"2025-10-12T15:10:54.470",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002452,1760281854480,"fUST",-166.910723,0.000225,7,"2025-10-12T15:10:54.480",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002453,1760281854489,"fUST",-397.866027,0.000225,7,"2025-10-12T15:10:54.489",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002454,1760281854499,"fUST",-397.866027,0.000225,7,"2025-10-12T15:10:54.499",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002455,1760281854508,"fUST",-397.866027,0.000225,7,"2025-10-12T15:10:54.508",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002456,1760281854518,"fUST",-397.866027,0.000225,7,"2025-10-12T15:10:54.518",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002457,1760281854528,"fUST",-151.0,0.000225,3,"2025-10-12T15:10:54.528",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002458,1760281854538,"fUST",-151.0,0.000225,3,"2025-10-12T15:10:54.538",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002459,1760281854547,"fUST",-151.0,0.000225,3,"2025-10-12T15:10:54.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002460,1760281854557,"fUST",-151.0,0.000225,3,"2025-10-12T15:10:54.557",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002461,1760281854566,"fUST",-190.454604,0.000225,3,"2025-10-12T15:10:54.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002462,1760281854576,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.576",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002463,1760281854586,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.586",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002464,1760281854595,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.595",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002465,1760281854604,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.604",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002466,1760281854617,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002467,1760281854627,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002468,1760281854636,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.636",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002469,1760281854646,"fUST",-151.0,0.000225,7,"2025-10-12T15:10:54.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002470,1760281854655,"fUST",-505.15928884,0.00022521,2,"2025-10-12T15:10:54.655",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002471,1760281854665,"fUST",-1001.32292699,0.00022521,2,"2025-10-12T15:10:54.665",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002472,1760281854675,"fUST",-1000.0,0.00022521,2,"2025-10-12T15:10:54.675",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002473,1760281854684,"fUST",-1000.0,0.00022521,2,"2025-10-12T15:10:54.684",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002474,1760281854694,"fUST",-1000.0,0.00022521,2,"2025-10-12T15:10:54.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002475,1760281854703,"fUST",-506.85560792,0.00022521,2,"2025-10-12T15:10:54.703",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002476,1760281854713,"fUST",-1000.0,0.00022521,2,"2025-10-12T15:10:54.713",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002477,1760281854722,"fUST",-1000.0,0.00022521,2,"2025-10-12T15:10:54.722",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002478,1760281854732,"fUST",-217.0,0.00022556,2,"2025-10-12T15:10:54.732",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002479,1760281854741,"fUST",-250.0,0.000226,10,"2025-10-12T15:10:54.741",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002480,1760281854824,"fUST",-2226.62,0.00022647,3,"2025-10-12T15:10:54.824",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002481,1760281854842,"fUST",-1113.32,0.00022647,3,"2025-10-12T15:10:54.842",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002482,1760281854851,"fUST",-556.66,0.00022647,3,"2025-10-12T15:10:54.851",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002483,1760281854863,"fUST",-217.0,0.0002268,2,"2025-10-12T15:10:54.863",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002484,1760281854872,"fUST",-284.0,0.0002269,2,"2025-10-12T15:10:54.872",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002485,1760281854882,"fUST",-252.242272,0.000227,10,"2025-10-12T15:10:54.882",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002486,1760281854892,"fUST",-1500.0,0.00022739,10,"2025-10-12T15:10:54.892",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002487,1760281854901,"fUST",-217.0,0.00022766,2,"2025-10-12T15:10:54.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002488,1760281854911,"fUST",-160.0,0.0002278,2,"2025-10-12T15:10:54.911",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002489,1760281854921,"fUST",-217.0,0.000228,2,"2025-10-12T15:10:54.921",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002490,1760281854930,"fUST",-438.56259716,0.00022813,2,"2025-10-12T15:10:54.930",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002491,1760281854940,"fUST",-3980.23716781,0.0002282,2,"2025-10-12T15:10:54.940",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002492,1760281855977,"fUST",-7886.29,0.0002282,2,"2025-10-12T15:10:55.977",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002493,1760281873953,"fUST",500.0,0.00019806,2,"2025-10-12T15:11:13.953",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002495,1760281969582,"fUST",150.0,0.00018737,2,"2025-10-12T15:12:49.582",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002496,1760281970011,"fUST",150.0,0.00019629,2,"2025-10-12T15:12:50.011",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002497,1760281970449,"fUST",150.0,0.00020522,2,"2025-10-12T15:12:50.449",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002500,1760282040899,"fUST",150.0,0.00018678,2,"2025-10-12T15:14:00.899",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002501,1760282041397,"fUST",150.0,0.00019567,2,"2025-10-12T15:14:01.397",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002502,1760282041846,"fUST",150.0,0.00020456,2,"2025-10-12T15:14:01.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002503,1760282109253,"fUST",150.0,0.0001867,2,"2025-10-12T15:15:09.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002504,1760282109779,"fUST",150.0,0.00019559,2,"2025-10-12T15:15:09.779",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002505,1760282110204,"fUST",150.0,0.00020449,2,"2025-10-12T15:15:10.204",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002510,1760282164450,"fUST",271.8085077,0.00020951,5,"2025-10-12T15:16:04.450",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002511,1760282175912,"fUST",150.0,0.00018683,2,"2025-10-12T15:16:15.912",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002512,1760282176347,"fUST",150.0,0.00019572,2,"2025-10-12T15:16:16.347",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002513,1760282176815,"fUST",150.0,0.00020462,2,"2025-10-12T15:16:16.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002515,1760282179068,"fUST",151.0,0.000181,2,"2025-10-12T15:16:19.068",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002516,1760282180117,"fUST",151.0,0.00018433,2,"2025-10-12T15:16:20.117",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002517,1760282182025,"fUST",151.0,0.000191,2,"2025-10-12T15:16:22.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002521,1760282241423,"fUST",150.0,0.00018687,2,"2025-10-12T15:17:21.423",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002522,1760282245467,"fUST",151.0,0.000181,2,"2025-10-12T15:17:25.467",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002527,1760282385884,"fUST",1000.0,0.00020518,5,"2025-10-12T15:19:45.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002584,1760282976114,"fUST",193.04051928,0.00020975,2,"2025-10-12T15:29:36.114",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002623,1760283031868,"fUST",-1199.8,0.00021066,10,"2025-10-12T15:30:31.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002624,1760283032472,"fUST",-2966.26,0.00021066,10,"2025-10-12T15:30:32.472",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002625,1760283032482,"fUST",-293.54608042,0.00021075,2,"2025-10-12T15:30:32.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002626,1760283032491,"fUST",-300.0,0.00021075,2,"2025-10-12T15:30:32.491",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002627,1760283032501,"fUST",-300.0,0.00021075,2,"2025-10-12T15:30:32.501",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002628,1760283032510,"fUST",-167.0,0.00021075,2,"2025-10-12T15:30:32.510",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002629,1760283032519,"fUST",-1975.96123342,0.00021076,2,"2025-10-12T15:30:32.519",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002630,1760283032528,"fUST",-10858.83740427,0.00021076,2,"2025-10-12T15:30:32.528",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002631,1760283032538,"fUST",-132817.08453184,0.00021076,2,"2025-10-12T15:30:32.538",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002632,1760283032549,"fUST",-373.91555845,0.00021076,2,"2025-10-12T15:30:32.549",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002633,1760283032560,"fUST",-3817.0,0.00021076,2,"2025-10-12T15:30:32.560",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002635,1760283032574,"fUST",-8109.18304,0.00021076,2,"2025-10-12T15:30:32.574",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002636,1760283032584,"fUST",-1024.82399082,0.00021076,2,"2025-10-12T15:30:32.584",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002808,1760283037736,"fUST",-1000.5,0.00021066,10,"2025-10-12T15:30:37.736",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002809,1760283037793,"fUST",-2471.21,0.00021066,10,"2025-10-12T15:30:37.793",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002810,1760283037802,"fUST",-385658.89513387,0.00021076,2,"2025-10-12T15:30:37.802",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002811,1760283037813,"fUST",-200.0,0.00021076,10,"2025-10-12T15:30:37.813",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002812,1760283037824,"fUST",-200.0,0.00021076,10,"2025-10-12T15:30:37.824",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002813,1760283037834,"fUST",-217.78,0.00021163,2,"2025-10-12T15:30:37.834",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002814,1760283037843,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:37.843",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002815,1760283037852,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:37.852",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002816,1760283037861,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:37.861",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002817,1760283037871,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:37.871",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002818,1760283037880,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:37.880",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002819,1760283037889,"fUST",-18603.8837,0.00021163,2,"2025-10-12T15:30:37.889",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002820,1760283037898,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:37.898",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002821,1760283037907,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:37.907",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002822,1760283037916,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:37.916",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002823,1760283037926,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:37.926",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002824,1760283037935,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:37.935",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002825,1760283037944,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:37.944",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002826,1760283037958,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:37.958",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002827,1760283037967,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:37.967",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002828,1760283037976,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:37.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002829,1760283037987,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:37.987",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002830,1760283037996,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:37.996",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002831,1760283038006,"fUST",-185.05224795,0.00021163,2,"2025-10-12T15:30:38.006",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002832,1760283038016,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.016",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002833,1760283038025,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:38.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002834,1760283038034,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002835,1760283038044,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002836,1760283038053,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:38.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002837,1760283038063,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002838,1760283038072,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002839,1760283038083,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.083",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002840,1760283038097,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.097",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002841,1760283038107,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.107",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002842,1760283038241,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.241",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002843,1760283038258,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002844,1760283038268,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.268",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002845,1760283038278,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.278",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002846,1760283038287,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.287",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002847,1760283038297,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.297",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002848,1760283038306,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.306",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002849,1760283038316,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.316",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002850,1760283038326,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.326",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002851,1760283038337,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.337",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002852,1760283038352,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.352",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002853,1760283038362,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.362",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002854,1760283038371,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.371",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002855,1760283038381,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.381",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002856,1760283038391,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002857,1760283038400,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.400",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002858,1760283038410,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.410",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002859,1760283038420,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.420",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002860,1760283038429,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.429",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002861,1760283038439,"fUST",-155.786338,0.00021163,2,"2025-10-12T15:30:38.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002862,1760283038449,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.449",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002863,1760283038459,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.459",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002864,1760283038468,"fUST",-151.0,0.00021163,2,"2025-10-12T15:30:38.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002865,1760283038477,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.477",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002866,1760283038487,"fUST",-155.97975996,0.00021163,2,"2025-10-12T15:30:38.487",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002867,1760283038497,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.497",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002868,1760283038506,"fUST",-518.84593601,0.00021163,2,"2025-10-12T15:30:38.506",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002869,1760283038516,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.516",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002870,1760283038525,"fUST",-243.02250788,0.00021163,2,"2025-10-12T15:30:38.525",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002871,1760283038535,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.535",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002872,1760283038545,"fUST",-500.0,0.00021163,2,"2025-10-12T15:30:38.545",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002873,1760283038554,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:38.554",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002874,1760283038564,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:38.564",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002875,1760283038586,"fUST",-250.0,0.00021163,2,"2025-10-12T15:30:38.586",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002876,1760283038606,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:38.606",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002877,1760283038617,"fUST",-250.0,0.00021163,2,"2025-10-12T15:30:38.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002878,1760283038627,"fUST",-168.3888056,0.00021163,2,"2025-10-12T15:30:38.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002879,1760283038637,"fUST",-1000.0,0.00021163,2,"2025-10-12T15:30:38.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002880,1760283038647,"fUST",-250.0,0.00021163,2,"2025-10-12T15:30:38.647",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002881,1760283038657,"fUST",-17906.66503211,0.00021163,2,"2025-10-12T15:30:38.657",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002882,1760283038666,"fUST",-507.43,0.00021166,3,"2025-10-12T15:30:38.666",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002883,1760283038675,"fUST",-253.72,0.00021166,3,"2025-10-12T15:30:38.675",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002884,1760283038685,"fUST",-761.16,0.00021166,3,"2025-10-12T15:30:38.685",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002885,1760283038694,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002886,1760283038704,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002887,1760283038714,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.714",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002888,1760283038725,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.725",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002889,1760283038735,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.735",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002890,1760283038745,"fUST",-345.47078889,0.00021173,2,"2025-10-12T15:30:38.745",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002891,1760283038756,"fUST",-501.27033853,0.00021173,2,"2025-10-12T15:30:38.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002892,1760283038767,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002893,1760283038778,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.778",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002894,1760283038789,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.789",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002895,1760283038799,"fUST",-502.41453798,0.00021173,2,"2025-10-12T15:30:38.799",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002896,1760283038809,"fUST",-457.2860564,0.00021173,2,"2025-10-12T15:30:38.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002897,1760283038819,"fUST",-500.91451526,0.00021173,2,"2025-10-12T15:30:38.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002898,1760283038835,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002899,1760283038846,"fUST",-501.39815425,0.00021173,2,"2025-10-12T15:30:38.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002900,1760283038857,"fUST",-504.95082876,0.00021173,2,"2025-10-12T15:30:38.857",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002901,1760283038869,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.869",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002902,1760283038879,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.879",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002903,1760283038889,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.889",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002904,1760283038905,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.905",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002905,1760283038915,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.915",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002906,1760283038926,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.926",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002907,1760283038936,"fUST",-405.24828615,0.00021173,2,"2025-10-12T15:30:38.936",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002908,1760283038946,"fUST",-151.5851244,0.00021173,2,"2025-10-12T15:30:38.946",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002909,1760283038956,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.956",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002910,1760283038966,"fUST",-500.0,0.00021173,2,"2025-10-12T15:30:38.966",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002911,1760283038976,"fUST",-500.0,0.00021175,2,"2025-10-12T15:30:38.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002912,1760283038986,"fUST",-389.97954245,0.00021175,2,"2025-10-12T15:30:38.986",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002913,1760283038995,"fUST",-500.0,0.00021175,2,"2025-10-12T15:30:38.995",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002914,1760283039005,"fUST",-222.73901472,0.00021175,2,"2025-10-12T15:30:39.005",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002915,1760283039014,"fUST",-500.0,0.00021175,2,"2025-10-12T15:30:39.014",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002916,1760283039023,"fUST",-500.0,0.00021175,2,"2025-10-12T15:30:39.023",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002917,1760283039033,"fUST",-500.0,0.00021175,2,"2025-10-12T15:30:39.033",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002918,1760283039043,"fUST",-500.0,0.00021175,2,"2025-10-12T15:30:39.043",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002919,1760283039052,"fUST",-351.08097568,0.00021175,2,"2025-10-12T15:30:39.052",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002920,1760283039062,"fUST",-631.9982415,0.00021175,2,"2025-10-12T15:30:39.062",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002921,1760283039072,"fUST",-370000.0,0.00021176,2,"2025-10-12T15:30:39.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002922,1760283039088,"fUST",-500.0,0.00021176,2,"2025-10-12T15:30:39.088",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002923,1760283039098,"fUST",-258.9864003,0.00021313,2,"2025-10-12T15:30:39.098",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002924,1760283039118,"fUST",-168.0,0.00021425,2,"2025-10-12T15:30:39.118",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002925,1760283039129,"fUST",-500.0,0.0002145,2,"2025-10-12T15:30:39.129",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002926,1760283039140,"fUST",-1975.96123338,0.00021607,2,"2025-10-12T15:30:39.140",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002927,1760283039150,"fUST",-1685.65038283,0.00021616,2,"2025-10-12T15:30:39.150",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002928,1760283039160,"fUST",-337.57799249,0.00021675,2,"2025-10-12T15:30:39.160",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002929,1760283039171,"fUST",-168.0,0.00021691,2,"2025-10-12T15:30:39.171",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002930,1760283039183,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.183",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002931,1760283039193,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.193",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002932,1760283039203,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.203",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002934,1760283039212,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002936,1760283039221,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.221",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002937,1760283039231,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.231",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002938,1760283039241,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.241",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002939,1760283039251,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.251",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002940,1760283039260,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.260",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002941,1760283039269,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.269",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002942,1760283039283,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.283",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002943,1760283039293,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.293",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002944,1760283039303,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.303",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002945,1760283039314,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.314",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002946,1760283039329,"fUST",-300.0,0.00021699,20,"2025-10-12T15:30:39.329",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002947,1760283039344,"fUST",-19292.2273969,0.00021711,2,"2025-10-12T15:30:39.344",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002949,1760283039357,"fUST",-500.35464573,0.00021721,2,"2025-10-12T15:30:39.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002951,1760283039368,"fUST",-500.0,0.00021721,2,"2025-10-12T15:30:39.368",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002953,1760283039381,"fUST",-425.78555058,0.00021721,2,"2025-10-12T15:30:39.381",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002954,1760283039395,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002956,1760283039411,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.411",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002958,1760283039424,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.424",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002960,1760283039437,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.437",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002961,1760283039455,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.455",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002962,1760283039470,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.470",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002963,1760283039483,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.483",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002964,1760283039495,"fUST",-500.0,0.00021721,2,"2025-10-12T15:30:39.495",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002965,1760283039508,"fUST",-1000.0,0.00021721,2,"2025-10-12T15:30:39.508",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002966,1760283039521,"fUST",-500.0,0.00021724,2,"2025-10-12T15:30:39.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002967,1760283039534,"fUST",-168.0,0.00021751,2,"2025-10-12T15:30:39.534",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002968,1760283039548,"fUST",-208.55715187,0.00021808,5,"2025-10-12T15:30:39.548",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002969,1760283039560,"fUST",-4197.0,0.00021818,2,"2025-10-12T15:30:39.560",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002970,1760283039571,"fUST",-162.93426149,0.00021821,2,"2025-10-12T15:30:39.571",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002971,1760283039584,"fUST",-292.98838901,0.00021821,2,"2025-10-12T15:30:39.584",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002972,1760283039597,"fUST",-296.60900107,0.00021821,2,"2025-10-12T15:30:39.597",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002973,1760283039608,"fUST",-533.89620193,0.00021821,2,"2025-10-12T15:30:39.608",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002974,1760283039623,"fUST",-949.14880343,0.00021821,2,"2025-10-12T15:30:39.623",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002975,1760283039636,"fUST",-1481.56196035,0.00021821,2,"2025-10-12T15:30:39.636",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002976,1760283039649,"fUST",-2167.202,0.00021889,2,"2025-10-12T15:30:39.649",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002977,1760283039662,"fUST",-632.99,0.00021889,2,"2025-10-12T15:30:39.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002978,1760283039675,"fUST",-413.571,0.00021889,2,"2025-10-12T15:30:39.675",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002979,1760283039690,"fUST",-168.0,0.00021915,2,"2025-10-12T15:30:39.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002980,1760283039704,"fUST",-1500.0,0.00021917,10,"2025-10-12T15:30:39.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002981,1760283039715,"fUST",-100000.0,0.0002199,2,"2025-10-12T15:30:39.715",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002982,1760283039727,"fUST",-500.0,0.00021998,2,"2025-10-12T15:30:39.727",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002983,1760283039738,"fUST",-187675.14,0.00022,7,"2025-10-12T15:30:39.738",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002984,1760283039752,"fUST",-2088.78532203,0.00022,7,"2025-10-12T15:30:39.752",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002985,1760283039767,"fUST",-402.2877588,0.00022,7,"2025-10-12T15:30:39.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002986,1760283039781,"fUST",-160.0,0.00022,7,"2025-10-12T15:30:39.781",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002987,1760283039792,"fUST",-151.0,0.00022,7,"2025-10-12T15:30:39.792",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002988,1760283039803,"fUST",-151.0,0.00022,7,"2025-10-12T15:30:39.803",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002989,1760283039815,"fUST",-151.0,0.00022,7,"2025-10-12T15:30:39.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002990,1760283039831,"fUST",-151.0,0.00022,7,"2025-10-12T15:30:39.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002991,1760283039841,"fUST",-500.0,0.00022023,2,"2025-10-12T15:30:39.841",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002992,1760283039852,"fUST",-503.78777992,0.00022023,2,"2025-10-12T15:30:39.852",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002993,1760283039864,"fUST",-500.0,0.00022023,2,"2025-10-12T15:30:39.864",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002994,1760283039876,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.876",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002995,1760283039887,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.887",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002996,1760283039900,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.900",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002997,1760283039911,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.911",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002998,1760283039924,"fUST",-198.0,0.0002206,2,"2025-10-12T15:30:39.924",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391002999,1760283039937,"fUST",-215.80380988,0.0002206,2,"2025-10-12T15:30:39.937",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003000,1760283039949,"fUST",-151.54370124,0.0002206,2,"2025-10-12T15:30:39.949",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003001,1760283039961,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.961",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003002,1760283039972,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003003,1760283039984,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.984",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003004,1760283039995,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:39.995",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003005,1760283040007,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:40.007",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003006,1760283040019,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:40.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003007,1760283040030,"fUST",-198.0,0.0002206,2,"2025-10-12T15:30:40.030",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003008,1760283040042,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:40.042",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003009,1760283040053,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:40.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003010,1760283040064,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:40.064",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003011,1760283040077,"fUST",-500.0,0.0002206,2,"2025-10-12T15:30:40.077",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003012,1760283040088,"fUST",-500.0,0.0002206,2,"2025-10-12T15:30:40.088",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003013,1760283040104,"fUST",-151.0,0.0002206,2,"2025-10-12T15:30:40.104",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003014,1760283040115,"fUST",-151.0,0.000221,6,"2025-10-12T15:30:40.115",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003015,1760283040127,"fUST",-151.56421726,0.00022115,2,"2025-10-12T15:30:40.127",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003016,1760283040139,"fUST",-220.5979126,0.00022115,2,"2025-10-12T15:30:40.139",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003017,1760283040151,"fUST",-151.0,0.00022115,2,"2025-10-12T15:30:40.151",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003018,1760283040163,"fUST",-293.27362221,0.00022115,2,"2025-10-12T15:30:40.163",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003019,1760283040177,"fUST",-151.0,0.00022115,2,"2025-10-12T15:30:40.177",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003020,1760283040189,"fUST",-151.0,0.00022115,2,"2025-10-12T15:30:40.189",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003021,1760283040200,"fUST",-500.0,0.00022115,2,"2025-10-12T15:30:40.200",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003022,1760283040212,"fUST",-611.80567964,0.00022115,2,"2025-10-12T15:30:40.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003023,1760283040224,"fUST",-600.0,0.00022132,20,"2025-10-12T15:30:40.224",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003024,1760283040235,"fUST",-654.06904593,0.00022135,2,"2025-10-12T15:30:40.235",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003025,1760283040246,"fUST",-1975.96123338,0.00022138,2,"2025-10-12T15:30:40.246",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003026,1760283040258,"fUST",-151.0,0.0002217,2,"2025-10-12T15:30:40.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003027,1760283040270,"fUST",-198.0,0.0002217,2,"2025-10-12T15:30:40.270",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003028,1760283040281,"fUST",-245.0,0.0002217,2,"2025-10-12T15:30:40.281",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003029,1760283040292,"fUST",-500.0,0.0002217,2,"2025-10-12T15:30:40.292",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003030,1760283040304,"fUST",-205.50379909,0.00022176,3,"2025-10-12T15:30:40.304",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003031,1760283040316,"fUST",-1500.0,0.00022191,10,"2025-10-12T15:30:40.316",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003032,1760283040328,"fUST",-500.0,0.00022202,8,"2025-10-12T15:30:40.328",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003033,1760283040352,"fUST",-500.0,0.00022202,8,"2025-10-12T15:30:40.352",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003034,1760283040370,"fUST",-500.0,0.00022224,2,"2025-10-12T15:30:40.370",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003035,1760283040386,"fUST",-500.0,0.00022268,2,"2025-10-12T15:30:40.386",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003036,1760283040401,"fUST",-507.621945,0.00022268,2,"2025-10-12T15:30:40.401",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003037,1760283040416,"fUST",-1500.0,0.00022268,2,"2025-10-12T15:30:40.416",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003038,1760283040430,"fUST",-1000.0,0.00022268,2,"2025-10-12T15:30:40.430",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003039,1760283040443,"fUST",-1500.0,0.00022268,2,"2025-10-12T15:30:40.443",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003040,1760283040456,"fUST",-1500.0,0.00022268,2,"2025-10-12T15:30:40.456",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003041,1760283040469,"fUST",-1000.0,0.00022268,2,"2025-10-12T15:30:40.469",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003042,1760283040481,"fUST",-504.71759284,0.00022268,2,"2025-10-12T15:30:40.481",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003043,1760283040494,"fUST",-158.97124891,0.00022272,2,"2025-10-12T15:30:40.494",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003044,1760283040506,"fUST",-381.60990455,0.00022275,2,"2025-10-12T15:30:40.506",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003045,1760283040519,"fUST",-500.0,0.00022279,2,"2025-10-12T15:30:40.519",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003046,1760283040530,"fUST",-151.0,0.000223,5,"2025-10-12T15:30:40.530",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003047,1760283040543,"fUST",-150.0,0.000223,10,"2025-10-12T15:30:40.543",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003048,1760283040555,"fUST",-500.0,0.00022334,2,"2025-10-12T15:30:40.555",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003049,1760283040568,"fUST",-168.0,0.0002235,2,"2025-10-12T15:30:40.568",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003050,1760283040583,"fUST",-168.0,0.00022366,2,"2025-10-12T15:30:40.583",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003051,1760283040596,"fUST",-650.448,0.0002237,2,"2025-10-12T15:30:40.596",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003052,1760283040771,"fUST",-178.61213545,0.0002237,2,"2025-10-12T15:30:40.771",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003053,1760283040782,"fUST",-596.45038513,0.00022389,2,"2025-10-12T15:30:40.782",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003054,1760283040791,"fUST",-800.0,0.00022445,2,"2025-10-12T15:30:40.791",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003055,1760283040800,"fUST",-1500.0,0.00022465,10,"2025-10-12T15:30:40.800",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003056,1760283040809,"fUST",-160.0,0.00022483,2,"2025-10-12T15:30:40.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003057,1760283040818,"fUST",-10858.83740426,0.00022488,2,"2025-10-12T15:30:40.818",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003058,1760283040830,"fUST",-151.0,0.000225,8,"2025-10-12T15:30:40.830",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003059,1760283040840,"fUST",-1522.3,0.00022536,3,"2025-10-12T15:30:40.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003060,1760283040849,"fUST",-1014.86,0.00022536,3,"2025-10-12T15:30:40.849",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003061,1760283040858,"fUST",-507.44,0.00022536,3,"2025-10-12T15:30:40.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003062,1760283040867,"fUST",-1000.0,0.00022571,2,"2025-10-12T15:30:40.867",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003063,1760283040876,"fUST",-151.0,0.000226,7,"2025-10-12T15:30:40.876",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003064,1760283040886,"fUST",-168.0,0.00022612,2,"2025-10-12T15:30:40.886",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003065,1760283040895,"fUST",-4917.4669761,0.00022669,2,"2025-10-12T15:30:40.895",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003066,1760283040904,"fUST",-4405.8676043,0.00022669,2,"2025-10-12T15:30:40.904",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003067,1760283040914,"fUST",-536.0865177,0.00022669,2,"2025-10-12T15:30:40.914",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003068,1760283040923,"fUST",-151.2622725,0.00022669,2,"2025-10-12T15:30:40.923",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003069,1760283040932,"fUST",-2561.1266636,0.00022669,2,"2025-10-12T15:30:40.932",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003070,1760283040941,"fUST",-1975.96123338,0.00022669,2,"2025-10-12T15:30:40.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003071,1760283040951,"fUST",-1206.1946648,0.00022669,2,"2025-10-12T15:30:40.951",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003072,1760283040959,"fUST",-2088.78532203,0.000227,7,"2025-10-12T15:30:40.959",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003073,1760283040969,"fUST",-402.2877588,0.000227,7,"2025-10-12T15:30:40.969",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003074,1760283040978,"fUST",-417.15472785,0.000227,7,"2025-10-12T15:30:40.978",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003075,1760283040987,"fUST",-1000.0,0.00022706,2,"2025-10-12T15:30:40.987",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003076,1760283040997,"fUST",-1000.0,0.00022706,2,"2025-10-12T15:30:40.997",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003077,1760283041007,"fUST",-678.5151,0.00022706,2,"2025-10-12T15:30:41.007",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003078,1760283041016,"fUST",-4164.93273787,0.0002272,3,"2025-10-12T15:30:41.016",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003079,1760283041025,"fUST",-1500.0,0.00022739,10,"2025-10-12T15:30:41.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003080,1760283041035,"fUST",-318.93407856,0.00022739,10,"2025-10-12T15:30:41.035",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003081,1760283041044,"fUST",-864.0,0.00022748,2,"2025-10-12T15:30:41.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003082,1760283041053,"fUST",-151.0,0.000228,9,"2025-10-12T15:30:41.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003083,1760283041063,"fUST",-1664.20331146,0.00022816,2,"2025-10-12T15:30:41.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003084,1760283041072,"fUST",-2000.0,0.00022816,2,"2025-10-12T15:30:41.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003085,1760283041085,"fUST",-1500.0,0.00022816,2,"2025-10-12T15:30:41.085",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003086,1760283041096,"fUST",-233564.819541,0.0002282,2,"2025-10-12T15:30:41.096",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003087,1760283041109,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.109",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003088,1760283041118,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.118",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003089,1760283041127,"fUST",-152.770964,0.0002282,7,"2025-10-12T15:30:41.127",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003090,1760283041138,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003091,1760283041148,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003092,1760283041157,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.157",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003093,1760283041166,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.166",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003094,1760283041176,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003095,1760283041187,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003096,1760283041196,"fUST",-152.117073,0.0002282,7,"2025-10-12T15:30:41.196",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003097,1760283041206,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.206",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003098,1760283041215,"fUST",-189.358846,0.0002282,7,"2025-10-12T15:30:41.215",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003099,1760283041225,"fUST",-189.358846,0.0002282,7,"2025-10-12T15:30:41.225",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003100,1760283041234,"fUST",-189.358846,0.0002282,7,"2025-10-12T15:30:41.234",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003101,1760283041244,"fUST",-189.358846,0.0002282,7,"2025-10-12T15:30:41.244",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003102,1760283041254,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.254",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003103,1760283041263,"fUST",-296.394428,0.0002282,7,"2025-10-12T15:30:41.263",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003104,1760283041273,"fUST",-296.394428,0.0002282,7,"2025-10-12T15:30:41.273",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003105,1760283041282,"fUST",-296.394428,0.0002282,7,"2025-10-12T15:30:41.282",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003106,1760283041291,"fUST",-296.394428,0.0002282,7,"2025-10-12T15:30:41.291",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003107,1760283041301,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.301",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003108,1760283041311,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.311",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003109,1760283041321,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.321",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003110,1760283041332,"fUST",-259.510692,0.0002282,7,"2025-10-12T15:30:41.332",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003111,1760283041341,"fUST",-259.510692,0.0002282,7,"2025-10-12T15:30:41.341",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003112,1760283041351,"fUST",-259.510692,0.0002282,7,"2025-10-12T15:30:41.351",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003113,1760283041362,"fUST",-259.510692,0.0002282,7,"2025-10-12T15:30:41.362",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003114,1760283041370,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.370",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003115,1760283041380,"fUST",-223.868916,0.0002282,7,"2025-10-12T15:30:41.380",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003116,1760283041389,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.389",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003117,1760283041399,"fUST",-223.868916,0.0002282,7,"2025-10-12T15:30:41.399",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003118,1760283041408,"fUST",-223.868916,0.0002282,7,"2025-10-12T15:30:41.408",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003119,1760283041418,"fUST",-223.868916,0.0002282,7,"2025-10-12T15:30:41.418",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003120,1760283041428,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.428",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003121,1760283041437,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.437",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003122,1760283041447,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.447",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003123,1760283041457,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.457",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003124,1760283041466,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.466",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003125,1760283041475,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003126,1760283041484,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.484",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003127,1760283041494,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.494",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003128,1760283041502,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.502",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003129,1760283041512,"fUST",-181.855682,0.0002282,7,"2025-10-12T15:30:41.512",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003130,1760283041521,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003131,1760283041530,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.530",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003132,1760283041540,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.540",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003133,1760283041549,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.549",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003134,1760283041559,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.559",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003135,1760283041569,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.569",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003136,1760283041581,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003137,1760283041591,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003138,1760283041599,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.599",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003139,1760283041609,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.609",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003140,1760283041618,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.618",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003141,1760283041627,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003142,1760283041636,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.636",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003143,1760283041645,"fUST",-173.642988,0.0002282,7,"2025-10-12T15:30:41.645",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003144,1760283041657,"fUST",-154.309403,0.0002282,7,"2025-10-12T15:30:41.657",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003145,1760283041666,"fUST",-154.309403,0.0002282,7,"2025-10-12T15:30:41.666",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003146,1760283041675,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.675",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003147,1760283041684,"fUST",-154.309403,0.0002282,7,"2025-10-12T15:30:41.684",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003148,1760283041694,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003149,1760283041703,"fUST",-154.309403,0.0002282,7,"2025-10-12T15:30:41.703",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003150,1760283041712,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.712",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003151,1760283041721,"fUST",-437.224578,0.0002282,7,"2025-10-12T15:30:41.721",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003152,1760283041730,"fUST",-437.224578,0.0002282,7,"2025-10-12T15:30:41.730",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003153,1760283041739,"fUST",-437.224578,0.0002282,7,"2025-10-12T15:30:41.739",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003154,1760283041749,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.749",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003155,1760283041758,"fUST",-437.224578,0.0002282,7,"2025-10-12T15:30:41.758",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003156,1760283041767,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003157,1760283041776,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.776",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003158,1760283041785,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.785",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003159,1760283041795,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.795",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003160,1760283041804,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.804",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003161,1760283041813,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.813",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003162,1760283041823,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.823",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003163,1760283041836,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.836",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003164,1760283041845,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.845",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003165,1760283041855,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.855",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003166,1760283041864,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.864",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003167,1760283041874,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.874",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003168,1760283041883,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.883",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003169,1760283041892,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.892",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003170,1760283041901,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003171,1760283041910,"fUST",-1000.0,0.0002282,2,"2025-10-12T15:30:41.910",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003172,1760283041920,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.920",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003173,1760283041929,"fUST",-161.61740377,0.0002282,2,"2025-10-12T15:30:41.929",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003174,1760283041938,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.938",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003175,1760283041950,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003176,1760283041960,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.960",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003177,1760283041970,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.970",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003178,1760283041979,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.979",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003179,1760283041988,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:41.988",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003180,1760283042000,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.000",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003181,1760283042009,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.009",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003182,1760283042019,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003183,1760283042028,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.028",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003184,1760283042037,"fUST",-155.007616,0.0002282,7,"2025-10-12T15:30:42.037",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003185,1760283042047,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.047",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003186,1760283042056,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.056",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003187,1760283042066,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.066",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003188,1760283042075,"fUST",-478.007004,0.0002282,7,"2025-10-12T15:30:42.075",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003189,1760283042088,"fUST",-478.007004,0.0002282,7,"2025-10-12T15:30:42.088",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003190,1760283042103,"fUST",-478.007004,0.0002282,7,"2025-10-12T15:30:42.103",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003191,1760283042112,"fUST",-478.007004,0.0002282,7,"2025-10-12T15:30:42.112",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003192,1760283042122,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.122",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003193,1760283042131,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.131",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003194,1760283042142,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.142",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003195,1760283042152,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.152",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003196,1760283042161,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.161",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003197,1760283042171,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.171",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003198,1760283042181,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.181",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003199,1760283042190,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.190",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003200,1760283042199,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.199",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003201,1760283042208,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.208",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003202,1760283042218,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.218",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003203,1760283042228,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.228",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003204,1760283042237,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.237",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003206,1760283042247,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.247",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003208,1760283042256,"fUST",-234.259539,0.0002282,7,"2025-10-12T15:30:42.256",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003209,1760283042264,"fUST",-234.259539,0.0002282,7,"2025-10-12T15:30:42.264",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003211,1760283042274,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.274",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003212,1760283042284,"fUST",-234.259539,0.0002282,7,"2025-10-12T15:30:42.284",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003213,1760283042293,"fUST",-234.259539,0.0002282,7,"2025-10-12T15:30:42.293",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003215,1760283042303,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.303",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003217,1760283042313,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.313",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003218,1760283042322,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.322",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003219,1760283042335,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.335",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003220,1760283042345,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003221,1760283042354,"fUST",-243.656922,0.0002282,7,"2025-10-12T15:30:42.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003222,1760283042364,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.364",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003223,1760283042373,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.373",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003224,1760283042383,"fUST",-243.656922,0.0002282,7,"2025-10-12T15:30:42.383",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003225,1760283042393,"fUST",-243.656922,0.0002282,7,"2025-10-12T15:30:42.393",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003226,1760283042402,"fUST",-243.656922,0.0002282,7,"2025-10-12T15:30:42.402",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003227,1760283042411,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.411",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003228,1760283042421,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.421",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003229,1760283042430,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.430",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003230,1760283042439,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003231,1760283042449,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.449",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003232,1760283042459,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.459",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003233,1760283042468,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003235,1760283042479,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.479",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003236,1760283042488,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.488",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003238,1760283042498,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.498",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003240,1760283042508,"fUST",-220.501924,0.0002282,7,"2025-10-12T15:30:42.508",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003242,1760283042517,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.517",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003244,1760283042527,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.527",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003246,1760283042537,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.537",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003248,1760283042547,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003249,1760283042556,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.556",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003250,1760283042566,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003251,1760283042575,"fUST",-2423.198958,0.0002282,7,"2025-10-12T15:30:42.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003253,1760283042588,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.588",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003255,1760283042598,"fUST",-2423.198958,0.0002282,7,"2025-10-12T15:30:42.598",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003257,1760283042608,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.608",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003259,1760283042617,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003261,1760283042627,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003262,1760283042637,"fUST",-2423.198958,0.0002282,7,"2025-10-12T15:30:42.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003263,1760283042646,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003264,1760283042655,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.655",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003265,1760283042665,"fUST",-2423.198958,0.0002282,7,"2025-10-12T15:30:42.665",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003266,1760283042674,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003267,1760283042683,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.683",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003268,1760283042693,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.693",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003269,1760283042702,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.702",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003270,1760283042711,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.711",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003271,1760283042720,"fUST",-253.5985,0.0002282,7,"2025-10-12T15:30:42.720",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003272,1760283042730,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.730",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003273,1760283042739,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.739",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003274,1760283042749,"fUST",-153.788007,0.0002282,7,"2025-10-12T15:30:42.749",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003275,1760283042759,"fUST",-321.776453,0.0002282,7,"2025-10-12T15:30:42.759",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003276,1760283042770,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.770",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003277,1760283042780,"fUST",-321.776453,0.0002282,7,"2025-10-12T15:30:42.780",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003278,1760283042790,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.790",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003279,1760283042800,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.800",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003280,1760283042809,"fUST",-321.776453,0.0002282,7,"2025-10-12T15:30:42.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003281,1760283042819,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003282,1760283042832,"fUST",-321.776453,0.0002282,7,"2025-10-12T15:30:42.832",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003283,1760283042842,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.842",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003284,1760283042852,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.852",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003285,1760283042862,"fUST",-151.0,0.0002282,2,"2025-10-12T15:30:42.862",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003286,1760283042872,"fUST",-151.70593602,0.0002282,2,"2025-10-12T15:30:42.872",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003287,1760283042882,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.882",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003288,1760283042892,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.892",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003289,1760283042901,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003290,1760283042911,"fUST",-151.0,0.0002282,7,"2025-10-12T15:30:42.911",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003291,1760283042921,"fUST",-282.061602,0.0002282,7,"2025-10-12T15:30:42.921",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003292,1760283042931,"fUST",-217.0,0.00022834,2,"2025-10-12T15:30:42.931",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003293,1760283042940,"fUST",-217.0,0.00022856,2,"2025-10-12T15:30:42.940",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003294,1760283042950,"fUST",-500.0,0.00022873,2,"2025-10-12T15:30:42.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003295,1760283042960,"fUST",-500.0,0.00022873,2,"2025-10-12T15:30:42.960",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003296,1760283042970,"fUST",-501.19283632,0.00022873,2,"2025-10-12T15:30:42.970",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003297,1760283042979,"fUST",-500.0,0.00022873,2,"2025-10-12T15:30:42.979",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003298,1760283042989,"fUST",-500.0,0.00022873,2,"2025-10-12T15:30:42.989",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003299,1760283042999,"fUST",-425.64181661,0.00022875,2,"2025-10-12T15:30:42.999",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003300,1760283043009,"fUST",-600.0,0.00022888,2,"2025-10-12T15:30:43.009",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003301,1760283043019,"fUST",-168.0,0.00022893,2,"2025-10-12T15:30:43.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003302,1760283043028,"fUST",-83211.63037351,0.000229,2,"2025-10-12T15:30:43.028",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003303,1760283043278,"fUST",-86594.54655339,0.000229,2,"2025-10-12T15:30:43.278",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003304,1760283043289,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.289",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003305,1760283043299,"fUST",-223.576751,0.000229,7,"2025-10-12T15:30:43.299",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003306,1760283043309,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003307,1760283043320,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.320",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003308,1760283043334,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.334",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003309,1760283043344,"fUST",-189.358846,0.000229,7,"2025-10-12T15:30:43.344",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003310,1760283043354,"fUST",-189.358846,0.000229,7,"2025-10-12T15:30:43.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003311,1760283043364,"fUST",-189.358846,0.000229,7,"2025-10-12T15:30:43.364",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003312,1760283043376,"fUST",-189.358846,0.000229,7,"2025-10-12T15:30:43.376",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003313,1760283043386,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.386",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003314,1760283043395,"fUST",-296.394428,0.000229,7,"2025-10-12T15:30:43.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003315,1760283043404,"fUST",-296.394428,0.000229,7,"2025-10-12T15:30:43.404",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003316,1760283043414,"fUST",-296.394428,0.000229,7,"2025-10-12T15:30:43.414",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003317,1760283043424,"fUST",-296.394428,0.000229,7,"2025-10-12T15:30:43.424",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003318,1760283043435,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.435",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003319,1760283043446,"fUST",-151.368245,0.000229,7,"2025-10-12T15:30:43.446",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003320,1760283043455,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.455",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003321,1760283043465,"fUST",-259.510692,0.000229,7,"2025-10-12T15:30:43.465",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003322,1760283043475,"fUST",-259.510692,0.000229,7,"2025-10-12T15:30:43.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003323,1760283043485,"fUST",-259.510692,0.000229,7,"2025-10-12T15:30:43.485",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003324,1760283043495,"fUST",-259.510692,0.000229,7,"2025-10-12T15:30:43.495",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003325,1760283043505,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.505",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003326,1760283043515,"fUST",-223.868916,0.000229,7,"2025-10-12T15:30:43.515",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003327,1760283043526,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.526",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003328,1760283043536,"fUST",-223.868916,0.000229,7,"2025-10-12T15:30:43.536",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003329,1760283043546,"fUST",-223.868916,0.000229,7,"2025-10-12T15:30:43.546",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003330,1760283043556,"fUST",-223.868916,0.000229,7,"2025-10-12T15:30:43.556",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003331,1760283043566,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003332,1760283043575,"fUST",-271.976914,0.000229,7,"2025-10-12T15:30:43.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003333,1760283043592,"fUST",-154.651729,0.000229,7,"2025-10-12T15:30:43.592",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003334,1760283043602,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.602",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003335,1760283043612,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.612",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003336,1760283043622,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.622",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003337,1760283043632,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003338,1760283043641,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.641",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003339,1760283043651,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003340,1760283043662,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003341,1760283043674,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003342,1760283043685,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.685",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003343,1760283043695,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.695",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003344,1760283043706,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.706",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003345,1760283043717,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.717",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003346,1760283043727,"fUST",-243.394307,0.000229,7,"2025-10-12T15:30:43.727",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003347,1760283043736,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.736",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003348,1760283043746,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.746",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003349,1760283043756,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003350,1760283043766,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.766",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003351,1760283043777,"fUST",-154.309403,0.000229,7,"2025-10-12T15:30:43.777",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003352,1760283043789,"fUST",-154.309403,0.000229,7,"2025-10-12T15:30:43.789",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003353,1760283043799,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.799",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003354,1760283043810,"fUST",-154.309403,0.000229,7,"2025-10-12T15:30:43.810",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003355,1760283043820,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.820",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003357,1760283043835,"fUST",-154.309403,0.000229,7,"2025-10-12T15:30:43.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003358,1760283043845,"fUST",-153.89151,0.000229,7,"2025-10-12T15:30:43.845",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003360,1760283043854,"fUST",-437.224578,0.000229,7,"2025-10-12T15:30:43.854",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003362,1760283043864,"fUST",-437.224578,0.000229,7,"2025-10-12T15:30:43.864",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003363,1760283043874,"fUST",-437.224578,0.000229,7,"2025-10-12T15:30:43.874",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003364,1760283043884,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003365,1760283043895,"fUST",-437.224578,0.000229,7,"2025-10-12T15:30:43.895",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003366,1760283043904,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.904",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003367,1760283043913,"fUST",-151.420434,0.000229,7,"2025-10-12T15:30:43.913",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003368,1760283043922,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.922",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003369,1760283043931,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.931",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003370,1760283043940,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.940",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003371,1760283043950,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003372,1760283043959,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.959",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003373,1760283043969,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.969",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003374,1760283043979,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.979",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003375,1760283043989,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.989",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003376,1760283043998,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:43.998",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003377,1760283044008,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.008",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003378,1760283044017,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.017",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003379,1760283044026,"fUST",-478.007004,0.000229,7,"2025-10-12T15:30:44.026",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003380,1760283044036,"fUST",-478.007004,0.000229,7,"2025-10-12T15:30:44.036",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003382,1760283044045,"fUST",-478.007004,0.000229,7,"2025-10-12T15:30:44.045",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003383,1760283044055,"fUST",-478.007004,0.000229,7,"2025-10-12T15:30:44.055",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003385,1760283044064,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.064",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003387,1760283044074,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.074",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003389,1760283044090,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.090",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003391,1760283044107,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.107",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003393,1760283044116,"fUST",-258.718148,0.000229,7,"2025-10-12T15:30:44.116",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003394,1760283044126,"fUST",-192.026111,0.000229,7,"2025-10-12T15:30:44.126",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003396,1760283044135,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.135",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003398,1760283044146,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.146",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003399,1760283044155,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.155",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003400,1760283044164,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.164",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003401,1760283044173,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.173",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003402,1760283044184,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003403,1760283044193,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.193",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003404,1760283044203,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.203",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003405,1760283044212,"fUST",-234.259539,0.000229,7,"2025-10-12T15:30:44.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003406,1760283044221,"fUST",-234.259539,0.000229,7,"2025-10-12T15:30:44.221",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003407,1760283044230,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.230",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003408,1760283044239,"fUST",-234.259539,0.000229,7,"2025-10-12T15:30:44.239",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003409,1760283044249,"fUST",-234.259539,0.000229,7,"2025-10-12T15:30:44.249",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003410,1760283044258,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003411,1760283044268,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.268",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003412,1760283044277,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.277",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003413,1760283044286,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.286",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003414,1760283044295,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.295",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003415,1760283044303,"fUST",-243.656922,0.000229,7,"2025-10-12T15:30:44.303",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003416,1760283044313,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.313",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003417,1760283044322,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.322",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003418,1760283044336,"fUST",-243.656922,0.000229,7,"2025-10-12T15:30:44.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003419,1760283044347,"fUST",-243.656922,0.000229,7,"2025-10-12T15:30:44.347",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003420,1760283044357,"fUST",-243.656922,0.000229,7,"2025-10-12T15:30:44.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003421,1760283044366,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.366",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003422,1760283044376,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.376",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003423,1760283044386,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.386",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003424,1760283044395,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003425,1760283044404,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.404",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003426,1760283044413,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.413",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003427,1760283044423,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.423",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003428,1760283044434,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.434",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003429,1760283044443,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.443",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003430,1760283044453,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.453",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003431,1760283044462,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.462",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003432,1760283044473,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.473",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003433,1760283044483,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.483",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003434,1760283044494,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.494",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003435,1760283044503,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.503",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003436,1760283044513,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.513",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003437,1760283044523,"fUST",-2423.198958,0.000229,7,"2025-10-12T15:30:44.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003438,1760283044532,"fUST",-2423.198958,0.000229,7,"2025-10-12T15:30:44.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003439,1760283044542,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.542",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003440,1760283044551,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.551",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003441,1760283044561,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003442,1760283044570,"fUST",-2423.198958,0.000229,7,"2025-10-12T15:30:44.570",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003443,1760283044585,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.585",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003444,1760283044594,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.594",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003445,1760283044604,"fUST",-2423.198958,0.000229,7,"2025-10-12T15:30:44.604",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003446,1760283044613,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.613",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003447,1760283044622,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.622",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003448,1760283044632,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003449,1760283044641,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.641",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003450,1760283044651,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003451,1760283044660,"fUST",-321.776453,0.000229,7,"2025-10-12T15:30:44.660",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003452,1760283044669,"fUST",-321.776453,0.000229,7,"2025-10-12T15:30:44.669",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003453,1760283044679,"fUST",-321.776453,0.000229,7,"2025-10-12T15:30:44.679",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003454,1760283044688,"fUST",-321.776453,0.000229,7,"2025-10-12T15:30:44.688",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003455,1760283044697,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.697",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003456,1760283044706,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.706",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003457,1760283044715,"fUST",-151.0,0.000229,7,"2025-10-12T15:30:44.715",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003458,1760283044724,"fUST",-217.0,0.00022954,2,"2025-10-12T15:30:44.724",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003459,1760283044733,"fUST",-500.0,0.00022999,2,"2025-10-12T15:30:44.733",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003460,1760283044743,"fUST",-2088.78532203,0.00023,10,"2025-10-12T15:30:44.743",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003461,1760283044752,"fUST",-151.0,0.00023,7,"2025-10-12T15:30:44.752",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003462,1760283044762,"fUST",-151.0,0.00023,7,"2025-10-12T15:30:44.762",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003463,1760283044771,"fUST",-151.0,0.00023,7,"2025-10-12T15:30:44.771",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003464,1760283044780,"fUST",-74021.55129267,0.00023,2,"2025-10-12T15:30:44.780",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003465,1760283044802,"fUST",-703.52979223,0.00023,2,"2025-10-12T15:30:44.802",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003466,1760283044813,"fUST",-8053.74248002,0.00023,2,"2025-10-12T15:30:44.813",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003467,1760283044824,"fUST",-37870.06035447,0.00023,2,"2025-10-12T15:30:44.824",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003468,1760283044839,"fUST",-313.70974631,0.00023,2,"2025-10-12T15:30:44.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003469,1760283044849,"fUST",-151.0,0.00023,7,"2025-10-12T15:30:44.849",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003470,1760283044859,"fUST",-160.0,0.00023,2,"2025-10-12T15:30:44.859",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003471,1760283044868,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:44.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003472,1760283044877,"fUST",-189.358846,0.00023013,7,"2025-10-12T15:30:44.877",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003473,1760283044886,"fUST",-189.358846,0.00023013,7,"2025-10-12T15:30:44.886",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003474,1760283044896,"fUST",-189.358846,0.00023013,7,"2025-10-12T15:30:44.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003475,1760283044906,"fUST",-189.358846,0.00023013,7,"2025-10-12T15:30:44.906",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003476,1760283044915,"fUST",-1500.0,0.00023013,10,"2025-10-12T15:30:44.915",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003477,1760283044925,"fUST",-159.798529,0.00023013,7,"2025-10-12T15:30:44.925",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003478,1760283044934,"fUST",-296.394428,0.00023013,7,"2025-10-12T15:30:44.934",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003479,1760283044943,"fUST",-296.394428,0.00023013,7,"2025-10-12T15:30:44.943",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003480,1760283044953,"fUST",-84.14707067,0.00023013,7,"2025-10-12T15:30:44.953",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003508,1760283045690,"fUST",-646.71,0.0002281,3,"2025-10-12T15:30:45.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003510,1760283045699,"fUST",-296.394428,0.00023013,7,"2025-10-12T15:30:45.699",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003512,1760283045710,"fUST",-259.510692,0.00023013,7,"2025-10-12T15:30:45.710",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003514,1760283045719,"fUST",-259.510692,0.00023013,7,"2025-10-12T15:30:45.719",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003516,1760283045729,"fUST",-259.510692,0.00023013,7,"2025-10-12T15:30:45.729",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003518,1760283045738,"fUST",-259.510692,0.00023013,7,"2025-10-12T15:30:45.738",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003520,1760283045747,"fUST",-223.868916,0.00023013,7,"2025-10-12T15:30:45.747",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003522,1760283045756,"fUST",-190.105914,0.00023013,7,"2025-10-12T15:30:45.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003524,1760283045766,"fUST",-223.868916,0.00023013,7,"2025-10-12T15:30:45.766",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003526,1760283045775,"fUST",-223.868916,0.00023013,7,"2025-10-12T15:30:45.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003528,1760283045785,"fUST",-223.868916,0.00023013,7,"2025-10-12T15:30:45.785",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003530,1760283045795,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.795",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003532,1760283045804,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.804",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003534,1760283045815,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003536,1760283045824,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.824",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003537,1760283045839,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003538,1760283045851,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.851",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003539,1760283045862,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.862",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003540,1760283045872,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.872",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003541,1760283045882,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.882",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003542,1760283045892,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.892",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003543,1760283045903,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.903",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003544,1760283045915,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.915",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003545,1760283045926,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.926",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003546,1760283045937,"fUST",-154.309403,0.00023013,7,"2025-10-12T15:30:45.937",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003547,1760283045947,"fUST",-154.309403,0.00023013,7,"2025-10-12T15:30:45.947",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003548,1760283045957,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:45.957",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003549,1760283045966,"fUST",-154.309403,0.00023013,7,"2025-10-12T15:30:45.966",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003550,1760283045975,"fUST",-154.309403,0.00023013,7,"2025-10-12T15:30:45.975",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003551,1760283045985,"fUST",-437.224578,0.00023013,7,"2025-10-12T15:30:45.985",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003552,1760283045994,"fUST",-437.224578,0.00023013,7,"2025-10-12T15:30:45.994",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003553,1760283046004,"fUST",-437.224578,0.00023013,7,"2025-10-12T15:30:46.004",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003554,1760283046013,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.013",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003555,1760283046023,"fUST",-437.224578,0.00023013,7,"2025-10-12T15:30:46.023",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003556,1760283046032,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003557,1760283046042,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.042",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003558,1760283046051,"fUST",-154.580837,0.00023013,7,"2025-10-12T15:30:46.051",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003559,1760283046061,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.061",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003560,1760283046070,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.070",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003561,1760283046085,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.085",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003562,1760283046100,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.100",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003563,1760283046109,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.109",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003564,1760283046118,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.118",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003565,1760283046128,"fUST",-478.007004,0.00023013,7,"2025-10-12T15:30:46.128",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003566,1760283046138,"fUST",-478.007004,0.00023013,7,"2025-10-12T15:30:46.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003568,1760283046148,"fUST",-478.007004,0.00023013,7,"2025-10-12T15:30:46.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003570,1760283046158,"fUST",-478.007004,0.00023013,7,"2025-10-12T15:30:46.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003571,1760283046167,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.167",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003573,1760283046177,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.177",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003574,1760283046187,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003575,1760283046196,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.196",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003576,1760283046206,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.206",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003577,1760283046215,"fUST",-296.58651,0.00023013,7,"2025-10-12T15:30:46.215",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003578,1760283046224,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.224",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003579,1760283046233,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.233",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003580,1760283046243,"fUST",-200.0,0.00023013,3,"2025-10-12T15:30:46.243",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003581,1760283046253,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003582,1760283046262,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.262",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003583,1760283046271,"fUST",-278.285788,0.00023013,7,"2025-10-12T15:30:46.271",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003584,1760283046279,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003585,1760283046288,"fUST",-234.259539,0.00023013,7,"2025-10-12T15:30:46.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003586,1760283046298,"fUST",-234.259539,0.00023013,7,"2025-10-12T15:30:46.298",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003587,1760283046307,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.307",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003589,1760283046317,"fUST",-234.259539,0.00023013,7,"2025-10-12T15:30:46.317",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003590,1760283046333,"fUST",-234.259539,0.00023013,7,"2025-10-12T15:30:46.333",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003591,1760283046342,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.342",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003592,1760283046351,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.351",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003593,1760283046362,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.362",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003594,1760283046372,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.372",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003595,1760283046381,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.381",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003596,1760283046391,"fUST",-243.656922,0.00023013,7,"2025-10-12T15:30:46.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003597,1760283046399,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.399",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003598,1760283046408,"fUST",-243.656922,0.00023013,7,"2025-10-12T15:30:46.408",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003599,1760283046418,"fUST",-243.656922,0.00023013,7,"2025-10-12T15:30:46.418",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003600,1760283046427,"fUST",-243.656922,0.00023013,7,"2025-10-12T15:30:46.427",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003601,1760283046436,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003602,1760283046445,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.445",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003603,1760283046455,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.455",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003604,1760283046463,"fUST",-152.374458,0.00023013,7,"2025-10-12T15:30:46.463",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003605,1760283046473,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.473",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003606,1760283046482,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003607,1760283046492,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003609,1760283046501,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.501",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003610,1760283046510,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.510",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003612,1760283046519,"fUST",-212.945569,0.00023013,7,"2025-10-12T15:30:46.519",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003614,1760283046529,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.529",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003616,1760283046538,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.538",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003617,1760283046547,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003618,1760283046556,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.556",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003619,1760283046565,"fUST",-2423.198958,0.00023013,7,"2025-10-12T15:30:46.565",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003620,1760283046575,"fUST",-2423.198958,0.00023013,7,"2025-10-12T15:30:46.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003621,1760283046588,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.588",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003622,1760283046597,"fUST",-194.105304,0.00023013,7,"2025-10-12T15:30:46.597",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003623,1760283046606,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.606",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003624,1760283046615,"fUST",-2423.198958,0.00023013,7,"2025-10-12T15:30:46.615",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003625,1760283046624,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.624",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003626,1760283046634,"fUST",-2423.198958,0.00023013,7,"2025-10-12T15:30:46.634",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003627,1760283046643,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.643",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003628,1760283046652,"fUST",-159.37023,0.00023013,7,"2025-10-12T15:30:46.652",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003629,1760283046661,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.661",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003630,1760283046670,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.670",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003631,1760283046680,"fUST",-321.776453,0.00023013,7,"2025-10-12T15:30:46.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003632,1760283046689,"fUST",-321.776453,0.00023013,7,"2025-10-12T15:30:46.689",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003633,1760283046699,"fUST",-321.776453,0.00023013,7,"2025-10-12T15:30:46.699",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003634,1760283046708,"fUST",-321.776453,0.00023013,7,"2025-10-12T15:30:46.708",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003635,1760283046718,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.718",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003636,1760283046727,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.727",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003637,1760283046737,"fUST",-151.0,0.00023013,7,"2025-10-12T15:30:46.737",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003638,1760283046746,"fUST",-402.2877588,0.00023013,10,"2025-10-12T15:30:46.746",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003639,1760283046755,"fUST",-260.0,0.00023031,2,"2025-10-12T15:30:46.755",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003640,1760283046764,"fUST",-168.0,0.00023095,2,"2025-10-12T15:30:46.764",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003641,1760283046773,"fUST",-200.0,0.000231,2,"2025-10-12T15:30:46.773",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003642,1760283046783,"fUST",-1500.0,0.00023119,2,"2025-10-12T15:30:46.783",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003643,1760283046792,"fUST",-600.0,0.00023127,2,"2025-10-12T15:30:46.792",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003644,1760283046801,"fUST",-284.0,0.0002318,2,"2025-10-12T15:30:46.801",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003645,1760283046811,"fUST",-179.65864857,0.00023182,2,"2025-10-12T15:30:46.811",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003646,1760283046820,"fUST",-1975.96123338,0.000232,2,"2025-10-12T15:30:46.820",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003647,1760283046834,"fUST",-500.0,0.00023273,2,"2025-10-12T15:30:46.834",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003648,1760283046843,"fUST",-150.0,0.00023273,2,"2025-10-12T15:30:46.843",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003649,1760283046851,"fUST",-500.0,0.00023273,2,"2025-10-12T15:30:46.851",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003650,1760283046861,"fUST",-1500.0,0.00023287,10,"2025-10-12T15:30:46.861",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003651,1760283046871,"fUST",-17473.62010977,0.000233,7,"2025-10-12T15:30:46.871",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003652,1760283046895,"fUST",-13161.0,0.000233,7,"2025-10-12T15:30:46.895",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003653,1760283046907,"fUST",-65461.67705217,0.000233,7,"2025-10-12T15:30:46.907",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003672,1760283078149,"fUST",150.0,0.0001879,2,"2025-10-12T15:31:18.149",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003673,1760283078593,"fUST",150.0,0.00019685,2,"2025-10-12T15:31:18.593",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003674,1760283079003,"fUST",180.52,0.0002058,2,"2025-10-12T15:31:19.003",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003675,1760283118301,"fUST",160.0,0.00021,2,"2025-10-12T15:31:58.301",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003676,1760283132442,"fUST",773.81551368,0.00020975,2,"2025-10-12T15:32:12.442",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003677,1760283156288,"fUST",205.59,0.00019089,2,"2025-10-12T15:32:36.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003678,1760283156695,"fUST",411.17,0.00019998,2,"2025-10-12T15:32:36.695",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003679,1760283157133,"fUST",616.76,0.00020908,2,"2025-10-12T15:32:37.133",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003680,1760283182875,"fUST",7832.67448632,0.00020975,2,"2025-10-12T15:33:02.875",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003681,1760283182901,"fUST",10000.01,0.00020975,2,"2025-10-12T15:33:02.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003682,1760283182930,"fUST",7972.79830296,0.00020975,2,"2025-10-12T15:33:02.930",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003683,1760283212942,"fUST",166.84448562,0.00020963,2,"2025-10-12T15:33:32.942",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003684,1760283236748,"fUST",453.27,0.0001911,2,"2025-10-12T15:33:56.748",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003685,1760283237334,"fUST",906.54,0.0002002,2,"2025-10-12T15:33:57.334",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003686,1760283237634,"fUST",1359.81,0.0002093,2,"2025-10-12T15:33:57.634",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003689,1760283306119,"fUST",8000.0,0.00027397,120,"2025-10-12T15:35:06.119",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003690,1760283316563,"fUST",862.1,0.0001903,2,"2025-10-12T15:35:16.563",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003691,1760283317068,"fUST",1724.2,0.00019937,2,"2025-10-12T15:35:17.068",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003692,1760283317570,"fUST",2586.3,0.00020843,2,"2025-10-12T15:35:17.570",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003693,1760283318783,"fUST",7566.42,0.00027397,120,"2025-10-12T15:35:18.783",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003694,1760283323395,"fUST",726.937423,0.00020069,2,"2025-10-12T15:35:23.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003695,1760283345141,"fUST",1004.053789,0.000208,2,"2025-10-12T15:35:45.141",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003696,1760283376727,"fUST",7125.9596647,0.00020066,2,"2025-10-12T15:36:16.727",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003697,1760283398134,"fUST",500.0,0.00020286,2,"2025-10-12T15:36:38.134",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003698,1760283400617,"fUST",300.0,0.000208,2,"2025-10-12T15:36:40.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003699,1760283408349,"fUST",796.27,0.00019017,2,"2025-10-12T15:36:48.349",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003700,1760283408759,"fUST",1592.53,0.00019923,2,"2025-10-12T15:36:48.759",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003701,1760283409183,"fUST",2388.8,0.00020828,2,"2025-10-12T15:36:49.183",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003702,1760283411618,"fUST",300.0,0.000208,2,"2025-10-12T15:36:51.618",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003703,1760283423081,"fUST",300.0,0.000208,2,"2025-10-12T15:37:03.081",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003704,1760283435867,"fUST",300.0,0.000208,2,"2025-10-12T15:37:15.867",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003705,1760283440531,"fUST",300.0,0.000208,2,"2025-10-12T15:37:20.531",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003706,1760283452835,"fUST",9100.01,0.00020973,2,"2025-10-12T15:37:32.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003707,1760283452858,"fUST",8196.64166264,0.00020973,2,"2025-10-12T15:37:32.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003708,1760283473763,"fUST",905.2913134,0.00020973,2,"2025-10-12T15:37:53.763",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003709,1760283480183,"fUST",175.76,0.00015135,2,"2025-10-12T15:38:00.183",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003710,1760283480458,"fUST",175.76,0.00015135,2,"2025-10-12T15:38:00.458",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003711,1760283480723,"fUST",175.76,0.00015135,2,"2025-10-12T15:38:00.723",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003712,1760283489316,"fUST",735.46,0.00019022,2,"2025-10-12T15:38:09.316",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003713,1760283489737,"fUST",1470.92,0.00019928,2,"2025-10-12T15:38:09.737",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003714,1760283490198,"fUST",2206.38,0.00020834,2,"2025-10-12T15:38:10.198",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003715,1760283518491,"fUST",238.0,0.0002,3,"2025-10-12T15:38:38.491",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003719,1760283568973,"fUST",679.3,0.00019032,2,"2025-10-12T15:39:28.973",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003720,1760283569380,"fUST",1358.59,0.00019938,2,"2025-10-12T15:39:29.380",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003721,1760283569791,"fUST",2037.89,0.00020844,2,"2025-10-12T15:39:29.791",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003722,1760283570514,"fUST",200.0,0.0002091,2,"2025-10-12T15:39:30.514",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003723,1760283649415,"fUST",627.42,0.00019027,2,"2025-10-12T15:40:49.415",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003724,1760283649883,"fUST",1254.85,0.00019933,2,"2025-10-12T15:40:49.883",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003725,1760283650312,"fUST",1882.27,0.00020839,2,"2025-10-12T15:40:50.312",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003726,1760283712826,"fUST",6235.47,0.00020973,2,"2025-10-12T15:41:52.826",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003727,1760283712865,"fUST",5295.63110844,0.00020973,2,"2025-10-12T15:41:52.865",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003729,1760283729452,"fUST",579.51,0.00019023,2,"2025-10-12T15:42:09.452",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003730,1760283729914,"fUST",1159.02,0.00019929,2,"2025-10-12T15:42:09.914",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003731,1760283730327,"fUST",1738.53,0.00020835,2,"2025-10-12T15:42:10.327",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003732,1760283810059,"fUST",535.26,0.00019022,2,"2025-10-12T15:43:30.059",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003733,1760283810485,"fUST",1070.52,0.00019928,2,"2025-10-12T15:43:30.485",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003734,1760283810915,"fUST",1605.77,0.00020834,2,"2025-10-12T15:43:30.915",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003735,1760283814690,"fUST",724.23305072,0.00020973,2,"2025-10-12T15:43:34.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003737,1760283868468,"fUST",604.85090425,0.00020868,6,"2025-10-12T15:44:28.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003738,1760283875659,"fUST",154.96770746,0.000209,2,"2025-10-12T15:44:35.659",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003739,1760283890631,"fUST",494.38,0.00019029,2,"2025-10-12T15:44:50.631",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003740,1760283891054,"fUST",988.77,0.00019935,2,"2025-10-12T15:44:51.054",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003741,1760283891478,"fUST",1483.15,0.00020842,2,"2025-10-12T15:44:51.478",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003742,1760283948694,"fUST",262.337852,0.00020062,2,"2025-10-12T15:45:48.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003743,1760283970441,"fUST",456.63,0.00019033,2,"2025-10-12T15:46:10.441",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003744,1760283970980,"fUST",913.26,0.00019939,2,"2025-10-12T15:46:10.980",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003745,1760283971303,"fUST",705.88048557,0.00020845,2,"2025-10-12T15:46:11.303",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003746,1760283971338,"fUST",664.00951443,0.00020845,2,"2025-10-12T15:46:11.338",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003748,1760283991594,"fUST",7687.40073896,0.00020973,2,"2025-10-12T15:46:31.594",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003750,1760284025652,"fUST",151.3777386,0.00020931,2,"2025-10-12T15:47:05.652",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003751,1760284050357,"fUST",421.76,0.00019021,2,"2025-10-12T15:47:30.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003752,1760284050777,"fUST",843.52,0.00019927,2,"2025-10-12T15:47:30.777",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003753,1760284051184,"fUST",231.94200801,0.00020832,2,"2025-10-12T15:47:31.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003754,1760284051212,"fUST",1033.33799199,0.00020832,2,"2025-10-12T15:47:31.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003755,1760284130621,"fUST",389.55,0.00019022,2,"2025-10-12T15:48:50.621",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003756,1760284131037,"fUST",779.11,0.00019928,2,"2025-10-12T15:48:51.037",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003757,1760284131465,"fUST",1168.66,0.00020834,2,"2025-10-12T15:48:51.465",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003758,1760284155304,"fUST",579.38644056,0.00020973,2,"2025-10-12T15:49:15.304",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003759,1760284156419,"fUST",666.0,0.00020063,2,"2025-10-12T15:49:16.419",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003760,1760284203751,"fUST",453.68345598,0.00019963,4,"2025-10-12T15:50:03.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003761,1760284203780,"fUST",454.04576872,0.00020162,4,"2025-10-12T15:50:03.780",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003762,1760284205992,"fUST",9092.2807753,0.00020973,2,"2025-10-12T15:50:05.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003763,1760284206020,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.020",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003764,1760284206046,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.046",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003765,1760284206071,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.071",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003766,1760284206097,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.097",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003767,1760284206122,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.122",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003768,1760284206147,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.147",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003769,1760284206174,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.174",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003770,1760284206202,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.202",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003771,1760284206228,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.228",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003772,1760284206255,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.255",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003773,1760284206282,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.282",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003774,1760284206308,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.308",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003775,1760284206336,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003776,1760284206361,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.361",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003777,1760284206387,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.387",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003778,1760284206524,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.524",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003779,1760284206551,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.551",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003780,1760284206576,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.576",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003781,1760284206602,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.602",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003782,1760284206629,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.629",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003783,1760284206653,"fUST",10000.01,0.00020973,2,"2025-10-12T15:50:06.653",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003784,1760284206676,"fUST",5993.46773395,0.00020973,2,"2025-10-12T15:50:06.676",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003785,1760284209755,"fUST",359.81,0.00019021,2,"2025-10-12T15:50:09.755",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003786,1760284210186,"fUST",719.61,0.00019927,2,"2025-10-12T15:50:10.186",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003787,1760284210624,"fUST",1079.42,0.00020833,2,"2025-10-12T15:50:10.624",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003788,1760284226407,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.407",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003789,1760284226446,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.446",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003790,1760284226480,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.480",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003791,1760284226521,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003792,1760284226553,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.553",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003793,1760284226585,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.585",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003794,1760284226616,"fUST",-151.0,0.00020975,2,"2025-10-12T15:50:26.616",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003795,1760284226647,"fUST",-151.70593602,0.00020975,2,"2025-10-12T15:50:26.647",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003830,1760284232231,"fUST",-294.93168801,0.00021,2,"2025-10-12T15:50:32.231",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003832,1760284232240,"fUST",-200.0,0.00021,2,"2025-10-12T15:50:32.240",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003833,1760284232249,"fUST",-458.18766646,0.00021,2,"2025-10-12T15:50:32.249",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003835,1760284232258,"fUST",-158.17,0.00021,14,"2025-10-12T15:50:32.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003837,1760284232271,"fUST",-177.67,0.00021061,2,"2025-10-12T15:50:32.271",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003838,1760284232281,"fUST",-338.0,0.00021062,2,"2025-10-12T15:50:32.281",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003840,1760284232290,"fUST",-300.0,0.00021062,2,"2025-10-12T15:50:32.290",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003841,1760284232302,"fUST",-300.0,0.00021062,2,"2025-10-12T15:50:32.302",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003843,1760284232312,"fUST",-1200.0,0.00021062,2,"2025-10-12T15:50:32.312",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003845,1760284232322,"fUST",-172.0,0.00021062,2,"2025-10-12T15:50:32.322",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003846,1760284232331,"fUST",-507.43,0.00021063,3,"2025-10-12T15:50:32.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003848,1760284232340,"fUST",-253.71,0.00021063,3,"2025-10-12T15:50:32.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003849,1760284232350,"fUST",-761.18,0.00021063,3,"2025-10-12T15:50:32.350",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003851,1760284232360,"fUST",-3030.49,0.00021063,10,"2025-10-12T15:50:32.360",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003852,1760284232369,"fUST",-37090.56352288,0.00021063,2,"2025-10-12T15:50:32.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003854,1760284232379,"fUST",-189.71,0.00021068,2,"2025-10-12T15:50:32.379",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003856,1760284232387,"fUST",-286.14938513,0.00021069,2,"2025-10-12T15:50:32.387",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003857,1760284232397,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.397",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003859,1760284232407,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.407",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003860,1760284232416,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.416",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003862,1760284232429,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.429",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003864,1760284232439,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003865,1760284232448,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.448",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003867,1760284232457,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.457",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003868,1760284232466,"fUST",-230.3701785,0.0002107,2,"2025-10-12T15:50:32.466",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003871,1760284232475,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003873,1760284232484,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.484",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003876,1760284232493,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.493",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003880,1760284232505,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.505",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003883,1760284232517,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.517",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003885,1760284232526,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.526",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003888,1760284232535,"fUST",-446.9986243,0.0002107,2,"2025-10-12T15:50:32.535",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003890,1760284232545,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.545",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003893,1760284232554,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.554",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003894,1760284232563,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.563",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003896,1760284232572,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003898,1760284232581,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003899,1760284232590,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.590",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003901,1760284232600,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.600",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003903,1760284232610,"fUST",-198.96369053,0.0002107,2,"2025-10-12T15:50:32.610",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003904,1760284232619,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.619",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003906,1760284232628,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003908,1760284232638,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.638",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003909,1760284232646,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003911,1760284232655,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.655",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003912,1760284232664,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.664",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003914,1760284232673,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.673",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003916,1760284232683,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.683",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003917,1760284232692,"fUST",-574.62429392,0.0002107,2,"2025-10-12T15:50:32.692",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003919,1760284232701,"fUST",-281.37639032,0.0002107,2,"2025-10-12T15:50:32.701",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003921,1760284232710,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.710",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003922,1760284232719,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.719",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003924,1760284232728,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.728",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003926,1760284232738,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.738",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003927,1760284232748,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:32.748",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003929,1760284232756,"fUST",-500.0,0.00021072,2,"2025-10-12T15:50:32.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003937,1760284232872,"fUST",-209.41309826,0.00021072,2,"2025-10-12T15:50:32.872",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003939,1760284232883,"fUST",-456.57176156,0.00021072,2,"2025-10-12T15:50:32.883",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003941,1760284232892,"fUST",-370000.0,0.00021073,2,"2025-10-12T15:50:32.892",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003942,1760284232901,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003944,1760284232910,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.910",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003946,1760284232919,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.919",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003947,1760284232928,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.928",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003949,1760284232938,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.938",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003950,1760284232947,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.947",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003952,1760284232956,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.956",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003954,1760284232965,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.965",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003955,1760284232974,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.974",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003957,1760284232983,"fUST",-413.96823109,0.00021073,2,"2025-10-12T15:50:32.983",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003959,1760284232992,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:32.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003960,1760284233002,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.002",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003962,1760284233012,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.012",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003963,1760284233024,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.024",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003965,1760284233034,"fUST",-505.45386967,0.00021073,2,"2025-10-12T15:50:33.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003967,1760284233043,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.043",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003968,1760284233053,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003970,1760284233062,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.062",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003972,1760284233072,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003973,1760284233081,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.081",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003975,1760284233091,"fUST",-500.13300599,0.00021073,2,"2025-10-12T15:50:33.091",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003976,1760284233100,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.100",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003978,1760284233110,"fUST",-501.84242892,0.00021073,2,"2025-10-12T15:50:33.110",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003980,1760284233119,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.119",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003982,1760284233129,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.129",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003983,1760284233138,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003985,1760284233147,"fUST",-498.54572234,0.00021073,2,"2025-10-12T15:50:33.147",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003986,1760284233156,"fUST",-500.0,0.00021073,2,"2025-10-12T15:50:33.156",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003988,1760284233166,"fUST",-214.29508953,0.00021073,2,"2025-10-12T15:50:33.166",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003990,1760284233175,"fUST",-150.0,0.00021175,2,"2025-10-12T15:50:33.175",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003992,1760284233188,"fUST",-300.0,0.00021175,2,"2025-10-12T15:50:33.188",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003993,1760284233198,"fUST",-450.0,0.00021175,2,"2025-10-12T15:50:33.198",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003995,1760284233207,"fUST",-600.0,0.00021175,2,"2025-10-12T15:50:33.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003996,1760284233216,"fUST",-750.0,0.00021175,2,"2025-10-12T15:50:33.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391003998,1760284233225,"fUST",-796.55177593,0.00021175,2,"2025-10-12T15:50:33.225",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004000,1760284233234,"fUST",-1000.0,0.000213,2,"2025-10-12T15:50:33.234",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004001,1760284233244,"fUST",-500.0,0.00021345,2,"2025-10-12T15:50:33.244",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004003,1760284233253,"fUST",-500.0,0.00021347,2,"2025-10-12T15:50:33.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004004,1760284233262,"fUST",-18603.8837,0.00021391,2,"2025-10-12T15:50:33.262",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004006,1760284233274,"fUST",-1660.0,0.00021428,2,"2025-10-12T15:50:33.274",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004008,1760284233283,"fUST",-1660.0,0.00021494,2,"2025-10-12T15:50:33.283",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004009,1760284233292,"fUST",-600.0,0.00021495,20,"2025-10-12T15:50:33.292",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004011,1760284233302,"fUST",-200.0,0.0002151,2,"2025-10-12T15:50:33.302",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004013,1760284233312,"fUST",-1230.33,0.0002153,2,"2025-10-12T15:50:33.312",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004014,1760284233321,"fUST",-1660.0,0.00021562,2,"2025-10-12T15:50:33.321",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004016,1760284233331,"fUST",-526.91581643,0.000216,2,"2025-10-12T15:50:33.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004018,1760284233340,"fUST",-1660.0,0.00021615,2,"2025-10-12T15:50:33.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004019,1760284233350,"fUST",-500.0,0.00021619,2,"2025-10-12T15:50:33.350",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004021,1760284233360,"fUST",-500.0,0.00021621,2,"2025-10-12T15:50:33.360",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004022,1760284233369,"fUST",-500.0,0.00021621,2,"2025-10-12T15:50:33.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004024,1760284233378,"fUST",-734.721236,0.00021621,2,"2025-10-12T15:50:33.378",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004026,1760284233387,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.387",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004027,1760284233397,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.397",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004029,1760284233406,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.406",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004030,1760284233416,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.416",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004031,1760284233429,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.429",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004032,1760284233439,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004033,1760284233448,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.448",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004034,1760284233458,"fUST",-1001.39190621,0.00021621,2,"2025-10-12T15:50:33.458",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004035,1760284233467,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.467",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004036,1760284233477,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.477",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004037,1760284233486,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.486",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004038,1760284233496,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.496",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004039,1760284233507,"fUST",-501.76193325,0.00021621,2,"2025-10-12T15:50:33.507",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004040,1760284233517,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.517",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004041,1760284233527,"fUST",-500.94873512,0.00021621,2,"2025-10-12T15:50:33.527",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004042,1760284233537,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.537",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004043,1760284233547,"fUST",-501.03087857,0.00021621,2,"2025-10-12T15:50:33.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004044,1760284233556,"fUST",-502.26379303,0.00021621,2,"2025-10-12T15:50:33.556",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004045,1760284233566,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004046,1760284233575,"fUST",-1000.0,0.00021621,2,"2025-10-12T15:50:33.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004047,1760284233585,"fUST",-1660.0,0.0002163,2,"2025-10-12T15:50:33.585",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004048,1760284233594,"fUST",-1660.0,0.00021662,2,"2025-10-12T15:50:33.594",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004049,1760284233603,"fUST",-579.38644055,0.00021705,2,"2025-10-12T15:50:33.603",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004050,1760284233612,"fUST",-200.0,0.0002171,2,"2025-10-12T15:50:33.612",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004051,1760284233621,"fUST",-1439.22,0.00021738,2,"2025-10-12T15:50:33.621",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004052,1760284233631,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.631",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004053,1760284233640,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.640",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004054,1760284233650,"fUST",-165.2941224,0.00021763,2,"2025-10-12T15:50:33.650",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004055,1760284233659,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.659",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004056,1760284233669,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.669",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004057,1760284233678,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.678",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004058,1760284233688,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.688",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004059,1760284233697,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.697",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004060,1760284233707,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.707",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004061,1760284233716,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.716",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004062,1760284233725,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.725",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004063,1760284233734,"fUST",-150.0,0.00021763,2,"2025-10-12T15:50:33.734",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004064,1760284233744,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.744",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004065,1760284233753,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.753",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004066,1760284233762,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.762",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004067,1760284233774,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.774",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004068,1760284233783,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.783",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004069,1760284233792,"fUST",-500.0,0.00021763,2,"2025-10-12T15:50:33.792",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004070,1760284233802,"fUST",-1000.0,0.000218,2,"2025-10-12T15:50:33.802",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004071,1760284233811,"fUST",-200.0,0.0002181,2,"2025-10-12T15:50:33.811",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004072,1760284233821,"fUST",-253.29460837,0.00021821,2,"2025-10-12T15:50:33.821",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004073,1760284233830,"fUST",-455.93029507,0.00021821,2,"2025-10-12T15:50:33.830",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004074,1760284233840,"fUST",-810.5427468,0.00021821,2,"2025-10-12T15:50:33.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004075,1760284233849,"fUST",-1266.47304187,0.00021821,2,"2025-10-12T15:50:33.849",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004076,1760284233858,"fUST",-221.08260329,0.00021821,2,"2025-10-12T15:50:33.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004078,1760284233868,"fUST",-397.94868592,0.00021821,2,"2025-10-12T15:50:33.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004079,1760284233877,"fUST",-707.46433052,0.00021821,2,"2025-10-12T15:50:33.877",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004080,1760284233887,"fUST",-1105.41301643,0.00021821,2,"2025-10-12T15:50:33.887",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004081,1760284233896,"fUST",-1660.0,0.00021831,2,"2025-10-12T15:50:33.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004083,1760284233905,"fUST",-500.0,0.00021893,2,"2025-10-12T15:50:33.905",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004084,1760284233914,"fUST",-332.31168212,0.00021894,2,"2025-10-12T15:50:33.914",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004086,1760284233923,"fUST",-500.0,0.00021895,2,"2025-10-12T15:50:33.923",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004088,1760284233933,"fUST",-300.0,0.000219,2,"2025-10-12T15:50:33.933",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004090,1760284233943,"fUST",-200.0,0.0002191,2,"2025-10-12T15:50:33.943",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004092,1760284233952,"fUST",-200.0,0.0002191,2,"2025-10-12T15:50:33.952",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004094,1760284233962,"fUST",-1500.0,0.00021917,10,"2025-10-12T15:50:33.962",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004096,1760284233972,"fUST",-19292.2273969,0.00021939,2,"2025-10-12T15:50:33.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004098,1760284233982,"fUST",-1660.0,0.00021951,2,"2025-10-12T15:50:33.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004100,1760284233992,"fUST",-981.0,0.00021964,2,"2025-10-12T15:50:33.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004102,1760284234001,"fUST",-630.0,0.00021964,2,"2025-10-12T15:50:34.001",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004104,1760284234011,"fUST",-2160.0,0.00021964,2,"2025-10-12T15:50:34.011",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004106,1760284234022,"fUST",-4197.0,0.00021964,2,"2025-10-12T15:50:34.022",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004107,1760284234032,"fUST",-19375.25716923,0.0002199,2,"2025-10-12T15:50:34.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004109,1760284234041,"fUST",-37013.33927251,0.00021991,2,"2025-10-12T15:50:34.041",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004111,1760284234051,"fUST",-1821.89745912,0.00022005,2,"2025-10-12T15:50:34.051",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004113,1760284234060,"fUST",-1590.20294892,0.00022007,2,"2025-10-12T15:50:34.060",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004115,1760284234069,"fUST",-450.0,0.00022037,2,"2025-10-12T15:50:34.069",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004117,1760284234078,"fUST",-1660.0,0.0002209,2,"2025-10-12T15:50:34.078",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004119,1760284234088,"fUST",-379.78477957,0.00022137,2,"2025-10-12T15:50:34.088",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004121,1760284234097,"fUST",-500.0,0.00022142,8,"2025-10-12T15:50:34.097",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004123,1760284234106,"fUST",-500.0,0.00022166,8,"2025-10-12T15:50:34.106",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004125,1760284234116,"fUST",-500.0,0.00022167,2,"2025-10-12T15:50:34.116",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004127,1760284234125,"fUST",-500.0,0.00022168,5,"2025-10-12T15:50:34.125",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004129,1760284234134,"fUST",-1128.54802182,0.00022168,2,"2025-10-12T15:50:34.134",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004131,1760284234143,"fUST",-579.37251432,0.00022168,2,"2025-10-12T15:50:34.143",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004133,1760284234153,"fUST",-1502.02972003,0.00022168,2,"2025-10-12T15:50:34.153",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004135,1760284234162,"fUST",-1000.0,0.00022168,2,"2025-10-12T15:50:34.162",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004137,1760284234171,"fUST",-1500.0,0.00022168,2,"2025-10-12T15:50:34.171",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004139,1760284234180,"fUST",-569.97150546,0.00022168,2,"2025-10-12T15:50:34.180",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004141,1760284234189,"fUST",-500.0,0.00022168,2,"2025-10-12T15:50:34.189",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004143,1760284234198,"fUST",-775.08535987,0.00022168,2,"2025-10-12T15:50:34.198",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004145,1760284234207,"fUST",-506.70365145,0.00022168,2,"2025-10-12T15:50:34.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004147,1760284234216,"fUST",-1500.0,0.00022168,2,"2025-10-12T15:50:34.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004149,1760284234225,"fUST",-872.71606127,0.00022168,2,"2025-10-12T15:50:34.225",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004151,1760284234234,"fUST",-1500.0,0.00022168,2,"2025-10-12T15:50:34.234",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004153,1760284234244,"fUST",-1500.0,0.00022168,2,"2025-10-12T15:50:34.244",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004155,1760284234253,"fUST",-1500.0,0.00022168,2,"2025-10-12T15:50:34.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004157,1760284234266,"fUST",-600.0,0.00022174,2,"2025-10-12T15:50:34.266",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004159,1760284234275,"fUST",-1500.0,0.00022191,10,"2025-10-12T15:50:34.275",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004161,1760284234285,"fUST",-151.0,0.000222,5,"2025-10-12T15:50:34.285",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004163,1760284234294,"fUST",-595.6439664,0.000222,2,"2025-10-12T15:50:34.294",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004165,1760284234303,"fUST",-1660.0,0.00022206,2,"2025-10-12T15:50:34.303",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004167,1760284234312,"fUST",-1660.0,0.00022209,2,"2025-10-12T15:50:34.312",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004169,1760284234321,"fUST",-1660.0,0.00022225,2,"2025-10-12T15:50:34.321",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004171,1760284234331,"fUST",-683.474,0.0002223,2,"2025-10-12T15:50:34.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004173,1760284234340,"fUST",-179.565,0.0002223,2,"2025-10-12T15:50:34.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004175,1760284234351,"fUST",-1660.0,0.00022256,2,"2025-10-12T15:50:34.351",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004177,1760284234360,"fUST",-1660.0,0.00022274,2,"2025-10-12T15:50:34.360",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004179,1760284234369,"fUST",-1000.0,0.000223,2,"2025-10-12T15:50:34.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004181,1760284234378,"fUST",-150.0,0.000223,10,"2025-10-12T15:50:34.378",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004183,1760284234387,"fUST",-1660.0,0.00022309,2,"2025-10-12T15:50:34.387",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004185,1760284234396,"fUST",-399.92,0.0002231,2,"2025-10-12T15:50:34.396",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004187,1760284234406,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.406",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004189,1760284234415,"fUST",-500.0,0.00022311,2,"2025-10-12T15:50:34.415",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004191,1760284234424,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.424",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004193,1760284234438,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.438",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004195,1760284234447,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.447",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004197,1760284234456,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.456",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004199,1760284234466,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.466",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004201,1760284234475,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004203,1760284234484,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.484",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004205,1760284234495,"fUST",-228.9445435,0.00022311,2,"2025-10-12T15:50:34.495",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004207,1760284234505,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.505",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004209,1760284234516,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.516",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004211,1760284234525,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.525",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004213,1760284234535,"fUST",-1000.0,0.00022311,2,"2025-10-12T15:50:34.535",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004214,1760284234544,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.544",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004215,1760284234554,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.554",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004216,1760284234563,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.563",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004218,1760284234572,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004219,1760284234582,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.582",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004221,1760284234591,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004223,1760284234600,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.600",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004225,1760284234610,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.610",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004227,1760284234619,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.619",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004229,1760284234628,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004230,1760284234637,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004232,1760284234646,"fUST",-223.19208986,0.00022334,2,"2025-10-12T15:50:34.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004235,1760284234745,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.745",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004236,1760284234755,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.755",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004237,1760284234766,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.766",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004238,1760284234775,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004239,1760284234784,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.784",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004240,1760284234793,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.793",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004241,1760284234803,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.803",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004242,1760284234812,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.812",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004243,1760284234822,"fUST",-151.0,0.00022334,2,"2025-10-12T15:50:34.822",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004244,1760284234831,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004245,1760284234840,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004246,1760284234850,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.850",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004247,1760284234859,"fUST",-476.0,0.00022334,2,"2025-10-12T15:50:34.859",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004249,1760284234868,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004250,1760284234877,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.877",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004252,1760284234886,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.886",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004254,1760284234895,"fUST",-500.0,0.00022334,2,"2025-10-12T15:50:34.895",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004256,1760284234904,"fUST",-593.41371808,0.00022382,2,"2025-10-12T15:50:34.904",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004258,1760284234913,"fUST",-246.13625035,0.00022389,2,"2025-10-12T15:50:34.913",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004260,1760284234922,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:34.922",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004262,1760284234932,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:34.932",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004264,1760284234941,"fUST",-246.07734962,0.00022389,2,"2025-10-12T15:50:34.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004266,1760284234950,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:34.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004268,1760284234959,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:34.959",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004270,1760284234968,"fUST",-245.96559472,0.00022389,2,"2025-10-12T15:50:34.968",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004272,1760284234978,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:34.978",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004274,1760284234987,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:34.987",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004276,1760284234997,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:34.997",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004278,1760284235006,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:35.006",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004280,1760284235016,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:35.016",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004282,1760284235025,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:35.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004284,1760284235035,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:35.035",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004286,1760284235044,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004288,1760284235053,"fUST",-151.40055561,0.00022389,2,"2025-10-12T15:50:35.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004290,1760284235063,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004292,1760284235072,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:35.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004294,1760284235081,"fUST",-151.0,0.00022389,2,"2025-10-12T15:50:35.081",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004296,1760284235090,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.090",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004298,1760284235100,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.100",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004300,1760284235109,"fUST",-538.29465425,0.00022389,2,"2025-10-12T15:50:35.109",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004302,1760284235119,"fUST",-476.0,0.00022389,2,"2025-10-12T15:50:35.119",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004304,1760284235128,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.128",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004306,1760284235138,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004308,1760284235148,"fUST",-572.08097716,0.00022389,2,"2025-10-12T15:50:35.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004310,1760284235158,"fUST",-500.0,0.00022389,2,"2025-10-12T15:50:35.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004312,1760284235167,"fUST",-4164.93273787,0.00022398,3,"2025-10-12T15:50:35.167",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004314,1760284235176,"fUST",-1803.045339,0.000224,5,"2025-10-12T15:50:35.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004316,1760284235185,"fUST",-1000.0,0.0002242,5,"2025-10-12T15:50:35.185",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004318,1760284235195,"fUST",-1014.86,0.00022433,3,"2025-10-12T15:50:35.195",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004320,1760284235204,"fUST",-507.42,0.00022433,3,"2025-10-12T15:50:35.204",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004322,1760284235213,"fUST",-579.38644055,0.00022437,2,"2025-10-12T15:50:35.213",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004324,1760284235223,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.223",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004325,1760284235232,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.232",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004327,1760284235241,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.241",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004330,1760284235251,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.251",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004332,1760284235260,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.260",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004334,1760284235272,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.272",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004336,1760284235281,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.281",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004337,1760284235291,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.291",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004340,1760284235301,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.301",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004341,1760284235310,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.310",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004344,1760284235320,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.320",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004345,1760284235329,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.329",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004348,1760284235338,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.338",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004350,1760284235348,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.348",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004352,1760284235357,"fUST",-300.0,0.00022439,20,"2025-10-12T15:50:35.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004353,1760284235366,"fUST",-1000.0,0.0002244,5,"2025-10-12T15:50:35.366",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004356,1760284235376,"fUST",-500.0,0.00022441,2,"2025-10-12T15:50:35.376",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004358,1760284235386,"fUST",-500.0,0.00022442,5,"2025-10-12T15:50:35.386",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004360,1760284235395,"fUST",-500.0,0.00022444,2,"2025-10-12T15:50:35.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004361,1760284235405,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.405",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004364,1760284235415,"fUST",-365.78584438,0.00022444,2,"2025-10-12T15:50:35.415",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004366,1760284235431,"fUST",-500.0,0.00022444,2,"2025-10-12T15:50:35.431",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004368,1760284235441,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.441",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004369,1760284235451,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004372,1760284235460,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.460",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004373,1760284235471,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.471",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004376,1760284235481,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.481",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004378,1760284235492,"fUST",-245.0,0.00022444,2,"2025-10-12T15:50:35.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004380,1760284235503,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.503",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004382,1760284235512,"fUST",-557.0,0.00022444,2,"2025-10-12T15:50:35.512",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004384,1760284235523,"fUST",-152.19016605,0.00022444,2,"2025-10-12T15:50:35.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004386,1760284235532,"fUST",-151.0,0.00022444,2,"2025-10-12T15:50:35.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004388,1760284235541,"fUST",-151.40135078,0.00022444,2,"2025-10-12T15:50:35.541",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004390,1760284235551,"fUST",-302.0,0.00022444,2,"2025-10-12T15:50:35.551",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004392,1760284235561,"fUST",-516.3055555,0.00022444,2,"2025-10-12T15:50:35.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004394,1760284235572,"fUST",-476.0,0.00022444,2,"2025-10-12T15:50:35.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004396,1760284235581,"fUST",-500.0,0.00022444,2,"2025-10-12T15:50:35.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004398,1760284235591,"fUST",-500.0,0.00022444,2,"2025-10-12T15:50:35.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004400,1760284235600,"fUST",-500.0,0.00022444,2,"2025-10-12T15:50:35.600",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004402,1760284235611,"fUST",-1000.0,0.0002246,5,"2025-10-12T15:50:35.611",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004404,1760284235620,"fUST",-1500.0,0.00022465,10,"2025-10-12T15:50:35.620",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004406,1760284235629,"fUST",-162.3723451,0.00022466,2,"2025-10-12T15:50:35.629",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004408,1760284235638,"fUST",-500.0,0.00022478,2,"2025-10-12T15:50:35.638",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004410,1760284235647,"fUST",-1000.0,0.0002248,5,"2025-10-12T15:50:35.647",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004411,1760284235656,"fUST",-688.3436969,0.00022487,2,"2025-10-12T15:50:35.656",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004413,1760284235665,"fUST",-500.0,0.00022498,2,"2025-10-12T15:50:35.665",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004415,1760284235674,"fUST",-151.0,0.00022498,2,"2025-10-12T15:50:35.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004416,1760284235683,"fUST",-151.0,0.00022498,2,"2025-10-12T15:50:35.683",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004417,1760284235692,"fUST",-151.0,0.00022498,2,"2025-10-12T15:50:35.692",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004418,1760284235702,"fUST",-476.0,0.00022498,2,"2025-10-12T15:50:35.702",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004419,1760284235711,"fUST",-500.0,0.00022498,2,"2025-10-12T15:50:35.711",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004420,1760284235720,"fUST",-151.0,0.000225,5,"2025-10-12T15:50:35.720",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004421,1760284235729,"fUST",-1000.0,0.000225,5,"2025-10-12T15:50:35.729",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004422,1760284235739,"fUST",-200.0,0.0002251,2,"2025-10-12T15:50:35.739",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004423,1760284235748,"fUST",-1449.59976816,0.00022525,2,"2025-10-12T15:50:35.748",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004424,1760284235757,"fUST",-1660.0,0.00022525,2,"2025-10-12T15:50:35.757",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004425,1760284235768,"fUST",-302.3695708,0.00022553,2,"2025-10-12T15:50:35.768",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004426,1760284235778,"fUST",-151.0,0.00022553,2,"2025-10-12T15:50:35.778",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004427,1760284235787,"fUST",-151.0,0.00022553,2,"2025-10-12T15:50:35.787",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004428,1760284235796,"fUST",-476.0,0.00022553,2,"2025-10-12T15:50:35.796",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004429,1760284235804,"fUST",-500.0,0.00022553,2,"2025-10-12T15:50:35.804",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004430,1760284235813,"fUST",-1089.02581438,0.00022574,2,"2025-10-12T15:50:35.813",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004431,1760284235822,"fUST",-1660.0,0.00022577,2,"2025-10-12T15:50:35.822",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004432,1760284235831,"fUST",-157.17235922,0.00022608,2,"2025-10-12T15:50:35.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004433,1760284235839,"fUST",-198.0,0.00022608,2,"2025-10-12T15:50:35.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004434,1760284235848,"fUST",-476.0,0.00022608,2,"2025-10-12T15:50:35.848",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004435,1760284235857,"fUST",-853.66123828,0.00022625,2,"2025-10-12T15:50:35.857",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004436,1760284235867,"fUST",-193.74338586,0.00022631,2,"2025-10-12T15:50:35.867",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004437,1760284235876,"fUST",-1799.03,0.00022644,2,"2025-10-12T15:50:35.876",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004438,1760284235884,"fUST",-476.0,0.00022663,2,"2025-10-12T15:50:35.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004439,1760284235893,"fUST",-500.0,0.00022669,2,"2025-10-12T15:50:35.893",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004440,1760284235902,"fUST",-500.0,0.00022669,2,"2025-10-12T15:50:35.902",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004441,1760284235911,"fUST",-500.0,0.000227,2,"2025-10-12T15:50:35.911",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004442,1760284235920,"fUST",-483.30368097,0.000227,2,"2025-10-12T15:50:35.920",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004443,1760284235929,"fUST",-175.58216734,0.00022712,2,"2025-10-12T15:50:35.929",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004444,1760284235938,"fUST",-173.01031724,0.00022712,2,"2025-10-12T15:50:35.938",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004445,1760284235947,"fUST",-500.0,0.00022715,2,"2025-10-12T15:50:35.947",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004446,1760284235956,"fUST",-500.0,0.00022716,5,"2025-10-12T15:50:35.956",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004447,1760284235965,"fUST",-2000.0,0.00022716,2,"2025-10-12T15:50:35.965",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004448,1760284235976,"fUST",-501.37593705,0.00022716,2,"2025-10-12T15:50:35.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004449,1760284235985,"fUST",-2000.0,0.00022716,2,"2025-10-12T15:50:35.985",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004450,1760284235995,"fUST",-1234.49869312,0.00022716,2,"2025-10-12T15:50:35.995",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004451,1760284236005,"fUST",-476.0,0.00022718,2,"2025-10-12T15:50:36.005",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004452,1760284236014,"fUST",-1500.0,0.00022739,10,"2025-10-12T15:50:36.014",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004453,1760284236026,"fUST",-1660.0,0.00022756,2,"2025-10-12T15:50:36.026",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004454,1760284236036,"fUST",-476.0,0.00022772,2,"2025-10-12T15:50:36.036",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004455,1760284236045,"fUST",-500.0,0.00022791,2,"2025-10-12T15:50:36.045",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004456,1760284236056,"fUST",-500.0,0.00022791,2,"2025-10-12T15:50:36.056",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004457,1760284236066,"fUST",-500.0,0.00022791,2,"2025-10-12T15:50:36.066",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004458,1760284236076,"fUST",-151.0,0.000228,9,"2025-10-12T15:50:36.076",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004459,1760284236087,"fUST",-34220.0,0.000228,7,"2025-10-12T15:50:36.087",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004460,1760284236096,"fUST",-1000.0,0.000228,2,"2025-10-12T15:50:36.096",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004461,1760284236106,"fUST",-2088.78532203,0.000228,7,"2025-10-12T15:50:36.106",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004462,1760284236116,"fUST",-402.2877588,0.000228,7,"2025-10-12T15:50:36.116",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004463,1760284236126,"fUST",-664.37211637,0.000228,2,"2025-10-12T15:50:36.126",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004464,1760284236135,"fUST",-1449.59976817,0.00022801,2,"2025-10-12T15:50:36.135",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004465,1760284236145,"fUST",-1660.0,0.00022801,2,"2025-10-12T15:50:36.145",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004466,1760284236155,"fUST",-500.41231177,0.00022804,2,"2025-10-12T15:50:36.155",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004467,1760284236164,"fUST",-588.01448363,0.00022804,2,"2025-10-12T15:50:36.164",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004468,1760284236174,"fUST",-500.0,0.00022804,2,"2025-10-12T15:50:36.174",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004469,1760284236183,"fUST",-2000.0,0.0002282,7,"2025-10-12T15:50:36.183",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004470,1760284236193,"fUST",-160.0,0.00022825,2,"2025-10-12T15:50:36.193",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004471,1760284236202,"fUST",-476.0,0.00022827,2,"2025-10-12T15:50:36.202",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004472,1760284236211,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.211",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004473,1760284236220,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.220",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004474,1760284236230,"fUST",-631.11756176,0.00022859,2,"2025-10-12T15:50:36.230",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004475,1760284236239,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.239",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004476,1760284236248,"fUST",-1000.0,0.00022859,2,"2025-10-12T15:50:36.248",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004477,1760284236257,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.257",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004478,1760284236269,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.269",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004479,1760284236279,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004480,1760284236288,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004481,1760284236297,"fUST",-1500.0,0.00022859,2,"2025-10-12T15:50:36.297",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004482,1760284236306,"fUST",-382.58949984,0.00022859,2,"2025-10-12T15:50:36.306",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004483,1760284236316,"fUST",-476.0,0.00022882,2,"2025-10-12T15:50:36.316",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004484,1760284236326,"fUST",-600.0,0.00022888,2,"2025-10-12T15:50:36.326",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004485,1760284236336,"fUST",-420.0,0.00022909,2,"2025-10-12T15:50:36.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004486,1760284236346,"fUST",-500.19888155,0.0002291,2,"2025-10-12T15:50:36.346",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004487,1760284236356,"fUST",-1660.0,0.00022934,2,"2025-10-12T15:50:36.356",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004488,1760284236366,"fUST",-476.0,0.00022937,2,"2025-10-12T15:50:36.366",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004489,1760284236455,"fUST",-800.0,0.00022967,2,"2025-10-12T15:50:36.455",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004490,1760284236466,"fUST",-800.0,0.00022974,2,"2025-10-12T15:50:36.466",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004491,1760284236475,"fUST",-500.0,0.00022989,2,"2025-10-12T15:50:36.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004492,1760284236485,"fUST",-800.0,0.0002299,2,"2025-10-12T15:50:36.485",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004493,1760284236495,"fUST",-500.0,0.0002299,5,"2025-10-12T15:50:36.495",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004494,1760284236505,"fUST",-476.0,0.00022992,2,"2025-10-12T15:50:36.505",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004495,1760284236515,"fUST",-2088.78532203,0.00023,10,"2025-10-12T15:50:36.515",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004496,1760284236526,"fUST",-800.0,0.00023,2,"2025-10-12T15:50:36.526",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004497,1760284236536,"fUST",-402.2877588,0.00023,10,"2025-10-12T15:50:36.536",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004498,1760284236545,"fUST",-800.0,0.00023004,2,"2025-10-12T15:50:36.545",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004499,1760284236555,"fUST",-800.0,0.00023009,2,"2025-10-12T15:50:36.555",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004500,1760284236564,"fUST",-1500.0,0.00023013,10,"2025-10-12T15:50:36.564",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004501,1760284236573,"fUST",-175.58216734,0.00023014,2,"2025-10-12T15:50:36.573",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004502,1760284236582,"fUST",-173.01031724,0.00023014,2,"2025-10-12T15:50:36.582",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004503,1760284236591,"fUST",-1680.0,0.00023018,2,"2025-10-12T15:50:36.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004504,1760284236601,"fUST",-800.0,0.00023019,2,"2025-10-12T15:50:36.601",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004505,1760284236610,"fUST",-800.0,0.00023038,2,"2025-10-12T15:50:36.610",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004506,1760284236619,"fUST",-476.0,0.00023046,2,"2025-10-12T15:50:36.619",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004507,1760284236628,"fUST",-800.0,0.00023053,2,"2025-10-12T15:50:36.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004508,1760284236638,"fUST",-800.0,0.0002306,2,"2025-10-12T15:50:36.638",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004509,1760284236647,"fUST",-800.0,0.00023064,2,"2025-10-12T15:50:36.647",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004510,1760284236657,"fUST",-800.0,0.00023082,2,"2025-10-12T15:50:36.657",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004511,1760284236666,"fUST",-373.34919498,0.00023089,2,"2025-10-12T15:50:36.666",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004512,1760284236676,"fUST",-373.34919498,0.00023098,2,"2025-10-12T15:50:36.676",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004513,1760284236686,"fUST",-151.0,0.000231,9,"2025-10-12T15:50:36.686",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004514,1760284236695,"fUST",-476.0,0.00023101,2,"2025-10-12T15:50:36.695",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004515,1760284236704,"fUST",-800.0,0.00023111,2,"2025-10-12T15:50:36.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004516,1760284236714,"fUST",-600.0,0.00023127,2,"2025-10-12T15:50:36.714",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004517,1760284236723,"fUST",-1660.0,0.00023145,2,"2025-10-12T15:50:36.723",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004518,1760284236732,"fUST",-241.56293282,0.00023147,2,"2025-10-12T15:50:36.732",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004519,1760284236742,"fUST",-800.0,0.00023151,2,"2025-10-12T15:50:36.742",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004520,1760284236751,"fUST",-800.0,0.00023155,2,"2025-10-12T15:50:36.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004521,1760284236760,"fUST",-476.0,0.00023156,2,"2025-10-12T15:50:36.760",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004522,1760284236772,"fUST",-500.0,0.00023157,2,"2025-10-12T15:50:36.772",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004523,1760284236782,"fUST",-179.512693,0.00023157,2,"2025-10-12T15:50:36.782",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004524,1760284236791,"fUST",-1000.0,0.00023157,2,"2025-10-12T15:50:36.791",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004525,1760284236800,"fUST",-1000.0,0.00023157,2,"2025-10-12T15:50:36.800",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004526,1760284236809,"fUST",-678.5151,0.00023157,2,"2025-10-12T15:50:36.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004527,1760284236819,"fUST",-579.38644055,0.00023168,2,"2025-10-12T15:50:36.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004528,1760284236828,"fUST",-500.0,0.00023173,2,"2025-10-12T15:50:36.828",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004529,1760284236837,"fUST",-800.0,0.00023176,2,"2025-10-12T15:50:36.837",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004530,1760284236846,"fUST",-434.17963179,0.00023181,2,"2025-10-12T15:50:36.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004531,1760284236856,"fUST",-800.0,0.00023192,2,"2025-10-12T15:50:36.856",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004532,1760284236867,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.867",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004533,1760284236876,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.876",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004534,1760284236885,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.885",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004535,1760284236894,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.894",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004536,1760284236903,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.903",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004537,1760284236913,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.913",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004538,1760284236922,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.922",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004539,1760284236931,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.931",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004540,1760284236941,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004541,1760284236950,"fUST",-1000.0,0.000232,2,"2025-10-12T15:50:36.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004542,1760284236959,"fUST",-399.819204,0.000232,2,"2025-10-12T15:50:36.959",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004543,1760284236969,"fUST",-800.0,0.00023203,2,"2025-10-12T15:50:36.969",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004544,1760284236978,"fUST",-800.0,0.00023209,2,"2025-10-12T15:50:36.978",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004545,1760284236988,"fUST",-476.0,0.00023211,2,"2025-10-12T15:50:36.988",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004546,1760284236997,"fUST",-501.28166365,0.00023217,2,"2025-10-12T15:50:36.997",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004547,1760284237006,"fUST",-157.42,0.0002322,2,"2025-10-12T15:50:37.006",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004548,1760284237015,"fUST",-1000.0,0.00023248,2,"2025-10-12T15:50:37.015",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004549,1760284237026,"fUST",-11252.1996726,0.00023256,2,"2025-10-12T15:50:37.026",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004550,1760284237036,"fUST",-516.7273219,0.00023256,2,"2025-10-12T15:50:37.036",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004551,1760284237045,"fUST",-402.0648882,0.00023256,2,"2025-10-12T15:50:37.045",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004552,1760284237055,"fUST",-1342.0614585,0.00023256,2,"2025-10-12T15:50:37.055",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004553,1760284237064,"fUST",-1202.4371757,0.00023256,2,"2025-10-12T15:50:37.064",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004554,1760284237074,"fUST",-179.64071856,0.00023259,2,"2025-10-12T15:50:37.074",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004555,1760284237083,"fUST",-500.0,0.00023263,2,"2025-10-12T15:50:37.083",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004556,1760284237092,"fUST",-500.0,0.00023264,5,"2025-10-12T15:50:37.092",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004557,1760284237102,"fUST",-2500.0,0.00023264,2,"2025-10-12T15:50:37.102",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004558,1760284237111,"fUST",-2500.0,0.00023264,2,"2025-10-12T15:50:37.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004559,1760284237120,"fUST",-476.0,0.00023266,2,"2025-10-12T15:50:37.120",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004560,1760284237129,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.129",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004561,1760284237139,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.139",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004562,1760284237148,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004563,1760284237158,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004564,1760284237167,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.167",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004565,1760284237177,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.177",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004566,1760284237186,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.186",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004567,1760284237195,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.195",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004568,1760284237204,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.204",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004569,1760284237214,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.214",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004570,1760284237223,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.223",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004571,1760284237233,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.233",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004572,1760284237242,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.242",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004573,1760284237251,"fUST",-1000.0,0.00023273,2,"2025-10-12T15:50:37.251",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004574,1760284237261,"fUST",-452.28389797,0.00023273,2,"2025-10-12T15:50:37.261",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004575,1760284237272,"fUST",-1500.0,0.00023287,10,"2025-10-12T15:50:37.272",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004576,1760284237281,"fUST",-417.15472785,0.000233,7,"2025-10-12T15:50:37.281",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004577,1760284237291,"fUST",-1000.0,0.000233,2,"2025-10-12T15:50:37.291",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004578,1760284237300,"fUST",-500.0,0.00023308,2,"2025-10-12T15:50:37.300",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004579,1760284237309,"fUST",-173.01031724,0.00023315,2,"2025-10-12T15:50:37.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004580,1760284237319,"fUST",-476.0,0.0002332,2,"2025-10-12T15:50:37.319",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004581,1760284237328,"fUST",-432.16514141,0.00023339,2,"2025-10-12T15:50:37.328",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004582,1760284237337,"fUST",-1000.81255493,0.00023339,2,"2025-10-12T15:50:37.337",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004583,1760284237347,"fUST",-1070.52865328,0.00023339,2,"2025-10-12T15:50:37.347",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004584,1760284237357,"fUST",-1000.0,0.00023352,2,"2025-10-12T15:50:37.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004585,1760284237367,"fUST",-600.0,0.00023365,2,"2025-10-12T15:50:37.367",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004586,1760284237376,"fUST",-260.0,0.00023373,2,"2025-10-12T15:50:37.376",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004587,1760284237386,"fUST",-476.0,0.00023375,2,"2025-10-12T15:50:37.386",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004588,1760284237396,"fUST",-1660.0,0.00023379,2,"2025-10-12T15:50:37.396",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004589,1760284237406,"fUST",-151.0,0.000234,8,"2025-10-12T15:50:37.406",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004590,1760284237415,"fUST",-733.10026634,0.000234,2,"2025-10-12T15:50:37.415",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004591,1760284237428,"fUST",-506.198649,0.00023407,2,"2025-10-12T15:50:37.428",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004592,1760284237437,"fUST",-2000.0,0.00023407,2,"2025-10-12T15:50:37.437",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004593,1760284237446,"fUST",-2000.0,0.00023407,2,"2025-10-12T15:50:37.446",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004594,1760284237455,"fUST",-2000.0,0.00023407,2,"2025-10-12T15:50:37.455",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004595,1760284237465,"fUST",-2000.0,0.00023407,2,"2025-10-12T15:50:37.465",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004596,1760284237474,"fUST",-2000.0,0.00023407,2,"2025-10-12T15:50:37.474",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004597,1760284237483,"fUST",-476.0,0.0002343,2,"2025-10-12T15:50:37.483",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004598,1760284237492,"fUST",-1660.0,0.00023441,2,"2025-10-12T15:50:37.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004599,1760284237502,"fUST",-476.0,0.00023485,2,"2025-10-12T15:50:37.502",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004601,1760284237512,"fUST",-262.337852,0.00023487,2,"2025-10-12T15:50:37.512",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004604,1760284237523,"fUST",-201.61,0.0002351,2,"2025-10-12T15:50:37.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004606,1760284237532,"fUST",-304.34596877,0.00023525,2,"2025-10-12T15:50:37.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004609,1760284237541,"fUST",-514.06567756,0.00023537,2,"2025-10-12T15:50:37.541",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004611,1760284237550,"fUST",-500.0,0.00023538,5,"2025-10-12T15:50:37.550",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004613,1760284237560,"fUST",-476.0,0.00023539,2,"2025-10-12T15:50:37.560",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004614,1760284237569,"fUST",-159.287309,0.0002355,3,"2025-10-12T15:50:37.569",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004615,1760284237578,"fUST",-158.926823,0.0002355,3,"2025-10-12T15:50:37.578",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004616,1760284237587,"fUST",-2158.84,0.0002355,2,"2025-10-12T15:50:37.587",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004617,1760284237595,"fUST",-1500.0,0.00023561,10,"2025-10-12T15:50:37.595",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004618,1760284237604,"fUST",-1660.0,0.00023578,2,"2025-10-12T15:50:37.604",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004619,1760284237613,"fUST",-1660.0,0.00023592,2,"2025-10-12T15:50:37.613",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004621,1760284237623,"fUST",-496.45038513,0.00023594,2,"2025-10-12T15:50:37.623",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004622,1760284237632,"fUST",-607.51431278,0.00023604,2,"2025-10-12T15:50:37.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004623,1760284237642,"fUST",-720.0,0.00023645,20,"2025-10-12T15:50:37.642",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004624,1760284237651,"fUST",-500.0,0.0002369,2,"2025-10-12T15:50:37.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004625,1760284237661,"fUST",-151.0,0.000237,10,"2025-10-12T15:50:37.661",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004627,1760284237671,"fUST",-501.37887223,0.00023796,2,"2025-10-12T15:50:37.671",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004629,1760284237680,"fUST",-159.287309,0.000238,3,"2025-10-12T15:50:37.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004631,1760284237690,"fUST",-158.926823,0.000238,3,"2025-10-12T15:50:37.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004633,1760284237699,"fUST",-500.0,0.00023812,5,"2025-10-12T15:50:37.699",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004634,1760284237708,"fUST",-871.35200119,0.00023812,2,"2025-10-12T15:50:37.708",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004635,1760284237718,"fUST",-837.45008596,0.00023812,2,"2025-10-12T15:50:37.718",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004636,1760284237728,"fUST",-1500.0,0.00023835,10,"2025-10-12T15:50:37.728",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004637,1760284237737,"fUST",-4325.9691744,0.000239,2,"2025-10-12T15:50:37.737",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004638,1760284237747,"fUST",-579.38644055,0.000239,2,"2025-10-12T15:50:37.747",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004639,1760284237756,"fUST",-360.0,0.00023921,2,"2025-10-12T15:50:37.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004641,1760284237766,"fUST",-1294.818576,0.00023955,2,"2025-10-12T15:50:37.766",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004643,1760284237777,"fUST",-2500.0,0.00023955,2,"2025-10-12T15:50:37.777",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004644,1760284237787,"fUST",-500.0,0.00023955,2,"2025-10-12T15:50:37.787",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004645,1760284237796,"fUST",-2500.0,0.00023955,2,"2025-10-12T15:50:37.796",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004646,1760284237806,"fUST",-2500.0,0.00023955,2,"2025-10-12T15:50:37.806",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004647,1760284237815,"fUST",-500.63798435,0.00023973,2,"2025-10-12T15:50:37.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004648,1760284237824,"fUST",-421.32608889,0.00023973,2,"2025-10-12T15:50:37.824",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004649,1760284237833,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.833",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004650,1760284237843,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.843",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004651,1760284237852,"fUST",-502.36030839,0.00023973,2,"2025-10-12T15:50:37.852",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004652,1760284237862,"fUST",-501.53774103,0.00023973,2,"2025-10-12T15:50:37.862",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004653,1760284237871,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.871",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004654,1760284237880,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.880",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004655,1760284237890,"fUST",-500.43181538,0.00023973,2,"2025-10-12T15:50:37.890",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004657,1760284237899,"fUST",-502.41525056,0.00023973,2,"2025-10-12T15:50:37.899",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004659,1760284237908,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.908",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004661,1760284237917,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.917",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004662,1760284237926,"fUST",-500.18408011,0.00023973,2,"2025-10-12T15:50:37.926",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004664,1760284237936,"fUST",-500.61070251,0.00023973,2,"2025-10-12T15:50:37.936",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004666,1760284237945,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:37.945",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004668,1760284238036,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.036",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004669,1760284238046,"fUST",-535.12245885,0.00023973,2,"2025-10-12T15:50:38.046",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004670,1760284238056,"fUST",-500.34323575,0.00023973,2,"2025-10-12T15:50:38.056",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004671,1760284238066,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.066",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004672,1760284238078,"fUST",-633.35698962,0.00023973,2,"2025-10-12T15:50:38.078",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004673,1760284238089,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.089",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004674,1760284238099,"fUST",-302.34144104,0.00023973,2,"2025-10-12T15:50:38.099",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004675,1760284238109,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.109",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004676,1760284238118,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.118",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004677,1760284238128,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.128",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004678,1760284238137,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.137",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004679,1760284238147,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.147",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004680,1760284238157,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.157",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004681,1760284238169,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.169",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004682,1760284238179,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.179",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004683,1760284238188,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.188",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004684,1760284238198,"fUST",-161.68668637,0.00023973,2,"2025-10-12T15:50:38.198",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004685,1760284238208,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.208",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004686,1760284238217,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.217",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004687,1760284238227,"fUST",-500.43073944,0.00023973,2,"2025-10-12T15:50:38.227",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004688,1760284238237,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.237",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004689,1760284238247,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.247",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004690,1760284238256,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.256",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004691,1760284238266,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.266",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004692,1760284238278,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.278",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004693,1760284238288,"fUST",-501.21406749,0.00023973,2,"2025-10-12T15:50:38.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004694,1760284238298,"fUST",-643.89116204,0.00023973,2,"2025-10-12T15:50:38.298",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004695,1760284238308,"fUST",-416.31771835,0.00023973,2,"2025-10-12T15:50:38.308",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004696,1760284238317,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.317",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004697,1760284238328,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.328",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004698,1760284238338,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.338",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004699,1760284238347,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.347",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004700,1760284238357,"fUST",-500.0,0.00023973,2,"2025-10-12T15:50:38.357",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004701,1760284238367,"fUST",-306.87077929,0.00023999,2,"2025-10-12T15:50:38.367",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004702,1760284238376,"fUST",-200.0,0.00023999,2,"2025-10-12T15:50:38.376",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004703,1760284238385,"fUST",-417.15472785,0.00024,3,"2025-10-12T15:50:38.385",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004704,1760284238397,"fUST",-5239.59454034,0.00024,60,"2025-10-12T15:50:38.397",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004705,1760284238406,"fUST",-272500.16021015,0.00024,7,"2025-10-12T15:50:38.406",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004706,1760284238428,"fUST",-553.67525093,0.00024,7,"2025-10-12T15:50:38.428",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004707,1760284238439,"fUST",-2908.93413296,0.00024,7,"2025-10-12T15:50:38.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004708,1760284238451,"fUST",-11288.99961698,0.00024,7,"2025-10-12T15:50:38.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004709,1760284238496,"fUST",-301.6388874,0.0002107,2,"2025-10-12T15:50:38.496",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004710,1760284238509,"fUST",-198.3611126,0.0002107,2,"2025-10-12T15:50:38.509",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004711,1760284238520,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.520",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004712,1760284238530,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.530",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004713,1760284238539,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.539",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004714,1760284238549,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.549",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004715,1760284238561,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004716,1760284238572,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004717,1760284238582,"fUST",-813.7388874,0.00024,7,"2025-10-12T15:50:38.582",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004718,1760284238932,"fUST",-2525.41,0.00021061,10,"2025-10-12T15:50:38.932",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004719,1760284238941,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004720,1760284238950,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004721,1760284238960,"fUST",-505.32552929,0.0002107,2,"2025-10-12T15:50:38.960",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004722,1760284238969,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.969",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004723,1760284238978,"fUST",-319.26447071,0.0002107,2,"2025-10-12T15:50:38.978",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004724,1760284238990,"fUST",-180.73552929,0.0002107,2,"2025-10-12T15:50:38.990",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004725,1760284238999,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:38.999",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004726,1760284239009,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.009",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004727,1760284239019,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004728,1760284239032,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004729,1760284239041,"fUST",-205.46447071,0.0002107,2,"2025-10-12T15:50:39.041",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004730,1760284239054,"fUST",-294.53552929,0.0002107,2,"2025-10-12T15:50:39.054",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004731,1760284239063,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004732,1760284239073,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.073",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004733,1760284239082,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004734,1760284239092,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.092",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004735,1760284239101,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.101",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004736,1760284239111,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004737,1760284239121,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.121",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004738,1760284239130,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.130",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004739,1760284239139,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.139",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004740,1760284239148,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004741,1760284239158,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.158",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004742,1760284239167,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.167",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004743,1760284239177,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.177",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004744,1760284239187,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004745,1760284239197,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.197",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004746,1760284239207,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004747,1760284239218,"fUST",-157.56468251,0.0002107,2,"2025-10-12T15:50:39.218",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004748,1760284239228,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.228",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004749,1760284239237,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.237",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004750,1760284239247,"fUST",-500.0,0.0002107,2,"2025-10-12T15:50:39.247",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004751,1760284239257,"fUST",-150.0,0.00021964,2,"2025-10-12T15:50:39.257",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004752,1760284239266,"fUST",-475.38243295,0.00024,7,"2025-10-12T15:50:39.266",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004753,1760284239280,"fUST",-458253.62946863,0.00024,7,"2025-10-12T15:50:39.280",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004754,1760284239290,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.290",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004755,1760284239299,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.299",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004756,1760284239309,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004757,1760284239318,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.318",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004758,1760284239327,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.327",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004759,1760284239336,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004760,1760284239345,"fUST",-250.0,0.00024,2,"2025-10-12T15:50:39.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004761,1760284239354,"fUST",-163.9,0.00024,2,"2025-10-12T15:50:39.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004762,1760284239363,"fUST",-25000.0,0.00024,2,"2025-10-12T15:50:39.363",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004763,1760284239373,"fUST",-25000.0,0.00024,2,"2025-10-12T15:50:39.373",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004764,1760284239382,"fUST",-24511.79,0.00024,2,"2025-10-12T15:50:39.382",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004765,1760284239391,"fUST",-11157.37,0.00024,2,"2025-10-12T15:50:39.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004766,1760284239401,"fUST",-159297.99,0.00024,7,"2025-10-12T15:50:39.401",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004767,1760284239410,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.410",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004768,1760284239419,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.419",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004769,1760284239510,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.510",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004770,1760284239522,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.522",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004771,1760284239532,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004772,1760284239541,"fUST",-151.368245,0.00024,7,"2025-10-12T15:50:39.541",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004773,1760284239551,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.551",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004774,1760284239560,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.560",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004775,1760284239569,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.569",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004776,1760284239579,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.579",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004777,1760284239588,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.588",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004778,1760284239599,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.599",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004780,1760284239608,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.608",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004781,1760284239618,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.618",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004782,1760284239627,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004783,1760284239637,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004785,1760284239647,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.647",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004787,1760284239656,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.656",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004788,1760284239666,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.666",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004789,1760284239676,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.676",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004790,1760284239685,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.685",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004791,1760284239694,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004792,1760284239703,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.703",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004793,1760284239712,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.712",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004794,1760284239723,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.723",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004795,1760284239732,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.732",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004796,1760284239741,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.741",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004798,1760284239751,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004800,1760284239760,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.760",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004802,1760284239769,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.769",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004803,1760284239781,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.781",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004805,1760284239790,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.790",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004806,1760284239799,"fUST",-262.91856015,0.00024,7,"2025-10-12T15:50:39.799",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004807,1760284239808,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.808",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004808,1760284239818,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.818",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004809,1760284239828,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.828",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004810,1760284239837,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.837",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004811,1760284239846,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004812,1760284239856,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.856",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004813,1760284239865,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.865",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004814,1760284239874,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.874",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004815,1760284239884,"fUST",-151.420434,0.00024,7,"2025-10-12T15:50:39.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004816,1760284239895,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.895",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004817,1760284239904,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.904",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004818,1760284239913,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.913",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004819,1760284239923,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.923",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004820,1760284239933,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.933",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004822,1760284239943,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.943",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004824,1760284239952,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.952",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004826,1760284239962,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.962",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004827,1760284239972,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:39.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004829,1760284239982,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004830,1760284239992,"fUST",-207.608553,0.00024,7,"2025-10-12T15:50:39.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004831,1760284240002,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.002",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004832,1760284240012,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.012",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004833,1760284240023,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.023",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004835,1760284240032,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004837,1760284240042,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.042",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004839,1760284240051,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.051",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004841,1760284240061,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.061",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004843,1760284240070,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.070",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004844,1760284240079,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.079",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004845,1760284240089,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.089",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004846,1760284240099,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.099",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004847,1760284240108,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.108",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004848,1760284240117,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.117",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004849,1760284240127,"fUST",-179.095133,0.00024,7,"2025-10-12T15:50:40.127",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004850,1760284240136,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.136",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004851,1760284240146,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.146",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004852,1760284240155,"fUST",-192.026111,0.00024,7,"2025-10-12T15:50:40.155",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004853,1760284240165,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.165",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004854,1760284240175,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.175",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004855,1760284240184,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004856,1760284240193,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.193",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004857,1760284240203,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.203",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004858,1760284240212,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004859,1760284240222,"fUST",-271.976914,0.00024,7,"2025-10-12T15:50:40.222",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004860,1760284240231,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.231",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004861,1760284240240,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.240",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004862,1760284240250,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.250",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004863,1760284240259,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.259",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004864,1760284240268,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.268",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004865,1760284240280,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.280",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004867,1760284240290,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.290",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004868,1760284240299,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.299",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004869,1760284240308,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.308",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004870,1760284240317,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.317",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004871,1760284240327,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.327",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004872,1760284240336,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004873,1760284240345,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004874,1760284240354,"fUST",-158.12604,0.00024,7,"2025-10-12T15:50:40.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004875,1760284240363,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.363",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004876,1760284240372,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.372",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004877,1760284240381,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.381",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004878,1760284240391,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004879,1760284240400,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.400",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004880,1760284240409,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.409",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004881,1760284240419,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.419",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004882,1760284240431,"fUST",-151.487076,0.00024,7,"2025-10-12T15:50:40.431",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004883,1760284240441,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.441",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004884,1760284240451,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004885,1760284240461,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.461",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004886,1760284240470,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.470",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004887,1760284240481,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.481",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004888,1760284240490,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.490",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004889,1760284240500,"fUST",-220.501924,0.00024,7,"2025-10-12T15:50:40.500",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004890,1760284240511,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.511",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004891,1760284240521,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.521",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004892,1760284240531,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.531",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004893,1760284240540,"fUST",-153.788007,0.00024,7,"2025-10-12T15:50:40.540",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004894,1760284240549,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.549",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004895,1760284240559,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.559",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004896,1760284240567,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.567",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004897,1760284240577,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.577",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004898,1760284240587,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.587",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004899,1760284240596,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.596",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004900,1760284240605,"fUST",-243.394307,0.00024,7,"2025-10-12T15:50:40.605",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004901,1760284240614,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.614",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004902,1760284240623,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.623",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004903,1760284240632,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004904,1760284240640,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.640",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004905,1760284240650,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.650",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004906,1760284240659,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.659",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004907,1760284240667,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.667",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004908,1760284240676,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.676",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004909,1760284240686,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.686",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004910,1760284240695,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.695",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004911,1760284240704,"fUST",-203.950452,0.00024,7,"2025-10-12T15:50:40.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004912,1760284240713,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.713",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004913,1760284240722,"fUST",-2088.78532203,0.00024,7,"2025-10-12T15:50:40.722",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004914,1760284240730,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.730",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004915,1760284240739,"fUST",-8476.63,0.00024,2,"2025-10-12T15:50:40.739",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004916,1760284240748,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.748",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004917,1760284240758,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.758",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004918,1760284240767,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004919,1760284240778,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.778",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004920,1760284240787,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.787",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004921,1760284240796,"fUST",-153.89151,0.00024,7,"2025-10-12T15:50:40.796",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004922,1760284240805,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.805",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004923,1760284240814,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.814",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004924,1760284240823,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.823",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004925,1760284240832,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.832",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004926,1760284240841,"fUST",-402.2877588,0.00024,7,"2025-10-12T15:50:40.841",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004927,1760284240923,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.923",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004928,1760284240932,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.932",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004929,1760284240941,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004930,1760284240950,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.950",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004931,1760284240959,"fUST",-432.81287,0.00024,7,"2025-10-12T15:50:40.959",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004932,1760284240967,"fUST",-152.770964,0.00024,7,"2025-10-12T15:50:40.967",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004933,1760284240977,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.977",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004934,1760284240986,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.986",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004935,1760284240994,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:40.994",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004936,1760284241003,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.003",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004937,1760284241012,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.012",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004938,1760284241022,"fUST",-154.651729,0.00024,7,"2025-10-12T15:50:41.022",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004939,1760284241031,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.031",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004940,1760284241040,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.040",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004941,1760284241049,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.049",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004942,1760284241058,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.058",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004943,1760284241067,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.067",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004944,1760284241076,"fUST",-189.171479,0.00024,7,"2025-10-12T15:50:41.076",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004945,1760284241085,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.085",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004946,1760284241094,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.094",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004947,1760284241103,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.103",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004948,1760284241111,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004949,1760284241120,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.120",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004950,1760284241129,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.129",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004951,1760284241138,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004952,1760284241148,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004953,1760284241157,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.157",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004954,1760284241166,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.166",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004955,1760284241174,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.174",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004956,1760284241183,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.183",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004957,1760284241192,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.192",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004958,1760284241201,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.201",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004959,1760284241210,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.210",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004960,1760284241219,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.219",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004961,1760284241229,"fUST",-261.14056,0.00024,7,"2025-10-12T15:50:41.229",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004962,1760284241238,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.238",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004963,1760284241247,"fUST",-382.405603,0.00024,7,"2025-10-12T15:50:41.247",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004964,1760284241256,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.256",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004965,1760284241265,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.265",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004966,1760284241276,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.276",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004967,1760284241286,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.286",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004968,1760284241295,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.295",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004969,1760284241304,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.304",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004970,1760284241313,"fUST",-258.718148,0.00024,7,"2025-10-12T15:50:41.313",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004971,1760284241322,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.322",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004972,1760284241331,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.331",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004973,1760284241340,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004974,1760284241349,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.349",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004975,1760284241358,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.358",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004976,1760284241367,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.367",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004977,1760284241376,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.376",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004978,1760284241385,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.385",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004979,1760284241394,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.394",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004980,1760284241403,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.403",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004981,1760284241412,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.412",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004982,1760284241422,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.422",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004983,1760284241433,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.433",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004984,1760284241442,"fUST",-194.957631,0.00024,7,"2025-10-12T15:50:41.442",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004985,1760284241451,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004986,1760284241459,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.459",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004987,1760284241469,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.469",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004988,1760284241478,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.478",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004989,1760284241487,"fUST",-223.576751,0.00024,7,"2025-10-12T15:50:41.487",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004990,1760284241496,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.496",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004991,1760284241506,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.506",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004992,1760284241516,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.516",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004993,1760284241526,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.526",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004994,1760284241536,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.536",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004995,1760284241545,"fUST",-151.106908,0.00024,2,"2025-10-12T15:50:41.545",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004996,1760284241553,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.553",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004997,1760284241562,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.562",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004998,1760284241571,"fUST",-194.925538,0.00024,7,"2025-10-12T15:50:41.571",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391004999,1760284241580,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.580",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005000,1760284241589,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.589",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005001,1760284241597,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.597",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005002,1760284241606,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.606",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005003,1760284241615,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.615",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005004,1760284241624,"fUST",-174.033322,0.00024,7,"2025-10-12T15:50:41.624",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005005,1760284241633,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.633",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005006,1760284241642,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.642",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005007,1760284241651,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005008,1760284241660,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.660",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005009,1760284241668,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.668",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005010,1760284241677,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.677",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005011,1760284241686,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.686",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005012,1760284241696,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.696",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005013,1760284241705,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.705",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005014,1760284241714,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.714",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005015,1760284241723,"fUST",-160.672791,0.00024,7,"2025-10-12T15:50:41.723",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005016,1760284241732,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.732",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005017,1760284241741,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.741",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005018,1760284241750,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.750",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005019,1760284241758,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.758",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005020,1760284241767,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005021,1760284241777,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.777",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005022,1760284241787,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.787",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005023,1760284241796,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.796",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005024,1760284241805,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.805",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005025,1760284241814,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.814",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005026,1760284241824,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.824",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005027,1760284241833,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.833",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005028,1760284241842,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.842",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005029,1760284241852,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.852",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005030,1760284241861,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.861",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005031,1760284241871,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.871",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005032,1760284241880,"fUST",-223.61143,0.00024,7,"2025-10-12T15:50:41.880",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005033,1760284241889,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.889",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005034,1760284241899,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.899",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005035,1760284241908,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.908",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005036,1760284241918,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.918",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005037,1760284241927,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.927",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005038,1760284241936,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.936",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005039,1760284241946,"fUST",-222.648677,0.00024,7,"2025-10-12T15:50:41.946",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005040,1760284241955,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.955",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005041,1760284241965,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.965",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005042,1760284241974,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.974",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005043,1760284241983,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:41.983",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005044,1760284241992,"fUST",-801.82841631,0.00024,2,"2025-10-12T15:50:41.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005045,1760284242001,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.001",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005046,1760284242010,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.010",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005047,1760284242019,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005048,1760284242032,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005049,1760284242041,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.041",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005050,1760284242050,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.050",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005051,1760284242060,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.060",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005052,1760284242070,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.070",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005053,1760284242079,"fUST",-220.214233,0.00024,7,"2025-10-12T15:50:42.079",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005054,1760284242089,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.089",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005055,1760284242098,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.098",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005056,1760284242169,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.169",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005057,1760284242185,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.185",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005058,1760284242194,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.194",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005059,1760284242203,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.203",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005060,1760284242212,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.212",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005061,1760284242222,"fUST",-257.421163,0.00024,7,"2025-10-12T15:50:42.222",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005062,1760284242232,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.232",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005063,1760284242241,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.241",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005064,1760284242251,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.251",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005065,1760284242261,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:42.261",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005066,1760284242270,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:42.270",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005067,1760284242284,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:42.284",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005068,1760284242294,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:42.294",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005069,1760284242304,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:42.304",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005070,1760284242313,"fUST",-500.0,0.00024086,5,"2025-10-12T15:50:42.313",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005071,1760284242324,"fUST",-1478.54818905,0.000241,2,"2025-10-12T15:50:42.324",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005072,1760284242333,"fUST",-1500.0,0.00024109,10,"2025-10-12T15:50:42.333",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005073,1760284242343,"fUST",-160.0,0.00024112,2,"2025-10-12T15:50:42.343",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005074,1760284242352,"fUST",-160.0,0.00024112,2,"2025-10-12T15:50:42.352",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005075,1760284242360,"fUST",-417.15472785,0.00024112,2,"2025-10-12T15:50:42.360",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005076,1760284242369,"fUST",-160.0,0.00024112,2,"2025-10-12T15:50:42.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005077,1760284242378,"fUST",-402.2877588,0.00024112,2,"2025-10-12T15:50:42.378",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005078,1760284242388,"fUST",-2088.78532203,0.00024121,2,"2025-10-12T15:50:42.388",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005079,1760284242397,"fUST",-500.0,0.0002413,2,"2025-10-12T15:50:42.397",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005080,1760284242406,"fUST",-200.0,0.00024141,2,"2025-10-12T15:50:42.406",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005081,1760284242415,"fUST",-170669.74102468,0.00024142,2,"2025-10-12T15:50:42.415",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005082,1760284242426,"fUST",-500.0,0.00024148,2,"2025-10-12T15:50:42.426",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005083,1760284242439,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.439",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005084,1760284242448,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.448",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005085,1760284242457,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.457",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005086,1760284242467,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.467",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005087,1760284242476,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.476",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005088,1760284242484,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.484",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005089,1760284242493,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.493",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005090,1760284242503,"fUST",-207.608553,0.0002415,7,"2025-10-12T15:50:42.503",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005091,1760284242513,"fUST",-207.608553,0.0002415,7,"2025-10-12T15:50:42.513",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005093,1760284242525,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.525",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005095,1760284242534,"fUST",-207.608553,0.0002415,7,"2025-10-12T15:50:42.534",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005097,1760284242544,"fUST",-207.608553,0.0002415,7,"2025-10-12T15:50:42.544",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005099,1760284242553,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.553",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005100,1760284242563,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.563",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005101,1760284242572,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005102,1760284242581,"fUST",-179.095133,0.0002415,7,"2025-10-12T15:50:42.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005103,1760284242590,"fUST",-179.095133,0.0002415,7,"2025-10-12T15:50:42.590",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005106,1760284242600,"fUST",-179.095133,0.0002415,7,"2025-10-12T15:50:42.600",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005107,1760284242609,"fUST",-179.095133,0.0002415,7,"2025-10-12T15:50:42.609",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005108,1760284242618,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.618",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005110,1760284242628,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.628",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005111,1760284242637,"fUST",-287.92321,0.0002415,7,"2025-10-12T15:50:42.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005112,1760284242646,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005113,1760284242655,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.655",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005114,1760284242665,"fUST",-238.495112,0.0002415,7,"2025-10-12T15:50:42.665",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005115,1760284242674,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.674",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005116,1760284242684,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.684",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005117,1760284242694,"fUST",-151.487076,0.0002415,7,"2025-10-12T15:50:42.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005118,1760284242705,"fUST",-151.487076,0.0002415,7,"2025-10-12T15:50:42.705",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005119,1760284242715,"fUST",-151.487076,0.0002415,7,"2025-10-12T15:50:42.715",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005120,1760284242725,"fUST",-151.487076,0.0002415,7,"2025-10-12T15:50:42.725",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005121,1760284242735,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.735",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005122,1760284242745,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.745",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005123,1760284242754,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.754",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005124,1760284242763,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.763",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005125,1760284242775,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005126,1760284242784,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.784",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005127,1760284242793,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.793",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005128,1760284242803,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.803",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005129,1760284242812,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.812",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005130,1760284242821,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.821",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005131,1760284242830,"fUST",-432.81287,0.0002415,7,"2025-10-12T15:50:42.830",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005132,1760284242839,"fUST",-432.81287,0.0002415,7,"2025-10-12T15:50:42.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005133,1760284242848,"fUST",-432.81287,0.0002415,7,"2025-10-12T15:50:42.848",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005134,1760284242858,"fUST",-432.81287,0.0002415,7,"2025-10-12T15:50:42.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005136,1760284242867,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.867",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005138,1760284242876,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.876",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005140,1760284242885,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.885",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005141,1760284242893,"fUST",-152.201984,0.0002415,7,"2025-10-12T15:50:42.893",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005143,1760284242903,"fUST",-382.405603,0.0002415,7,"2025-10-12T15:50:42.903",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005144,1760284242912,"fUST",-382.405603,0.0002415,7,"2025-10-12T15:50:42.912",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005145,1760284242921,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.921",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005146,1760284242930,"fUST",-382.405603,0.0002415,7,"2025-10-12T15:50:42.930",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005147,1760284242939,"fUST",-382.405603,0.0002415,7,"2025-10-12T15:50:42.939",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005148,1760284242948,"fUST",-241.111347,0.0002415,7,"2025-10-12T15:50:42.948",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005149,1760284242957,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.957",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005150,1760284242967,"fUST",-194.957631,0.0002415,7,"2025-10-12T15:50:42.967",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005152,1760284242976,"fUST",-194.957631,0.0002415,7,"2025-10-12T15:50:42.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005154,1760284242985,"fUST",-194.957631,0.0002415,7,"2025-10-12T15:50:42.985",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005155,1760284242994,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:42.994",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005157,1760284243004,"fUST",-194.957631,0.0002415,7,"2025-10-12T15:50:43.004",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005159,1760284243013,"fUST",-167.893068,0.0002415,7,"2025-10-12T15:50:43.013",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005160,1760284243024,"fUST",-194.925538,0.0002415,7,"2025-10-12T15:50:43.024",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005161,1760284243034,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005162,1760284243044,"fUST",-194.925538,0.0002415,7,"2025-10-12T15:50:43.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005163,1760284243055,"fUST",-194.925538,0.0002415,7,"2025-10-12T15:50:43.055",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005164,1760284243064,"fUST",-194.925538,0.0002415,7,"2025-10-12T15:50:43.064",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005165,1760284243076,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.076",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005166,1760284243094,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.094",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005168,1760284243103,"fUST",-1015.706381,0.0002415,2,"2025-10-12T15:50:43.103",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005169,1760284243114,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.114",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005170,1760284243124,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.124",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005171,1760284243133,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.133",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005172,1760284243143,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.143",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005173,1760284243153,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.153",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005174,1760284243162,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.162",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005175,1760284243173,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.173",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005176,1760284243182,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.182",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005177,1760284243192,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.192",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005178,1760284243201,"fUST",-152.117073,0.0002415,7,"2025-10-12T15:50:43.201",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005179,1760284243211,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.211",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005180,1760284243220,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.220",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005181,1760284243230,"fUST",-257.421163,0.0002415,7,"2025-10-12T15:50:43.230",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005182,1760284243239,"fUST",-257.421163,0.0002415,7,"2025-10-12T15:50:43.239",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005183,1760284243248,"fUST",-257.421163,0.0002415,7,"2025-10-12T15:50:43.248",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005184,1760284243258,"fUST",-257.421163,0.0002415,7,"2025-10-12T15:50:43.258",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005185,1760284243268,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.268",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005186,1760284243279,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:43.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005187,1760284243288,"fUST",-1459.581874,0.0002415,7,"2025-10-12T15:50:43.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005188,1760284243298,"fUST",-1459.581874,0.0002415,7,"2025-10-12T15:50:43.298",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005189,1760284243307,"fUST",-25000.0,0.0002415,2,"2025-10-12T15:50:43.307",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005190,1760284243316,"fUST",-25000.0,0.0002415,2,"2025-10-12T15:50:43.316",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005191,1760284243326,"fUST",-500.0,0.00024168,2,"2025-10-12T15:50:43.326",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005192,1760284243400,"fUST",-500.0,0.00024173,2,"2025-10-12T15:50:43.400",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005193,1760284243417,"fUST",-150.0,0.00024173,2,"2025-10-12T15:50:43.417",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005194,1760284243429,"fUST",-217.23489935,0.000242,2,"2025-10-12T15:50:43.429",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005195,1760284243438,"fUST",-1366.94760757,0.000242,2,"2025-10-12T15:50:43.438",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005196,1760284243448,"fUST",-1558.07427699,0.000242,2,"2025-10-12T15:50:43.448",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005197,1760284243457,"fUST",-663.37244482,0.000242,2,"2025-10-12T15:50:43.457",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005198,1760284243466,"fUST",-1702.85527968,0.000242,2,"2025-10-12T15:50:43.466",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005199,1760284243475,"fUST",-7480.77267243,0.000242,2,"2025-10-12T15:50:43.475",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005200,1760284243485,"fUST",-179.96321703,0.000242,2,"2025-10-12T15:50:43.485",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005201,1760284243493,"fUST",-1153.22401483,0.000242,2,"2025-10-12T15:50:43.493",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005202,1760284243503,"fUST",-214.799367,0.000242,7,"2025-10-12T15:50:43.503",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005203,1760284243513,"fUST",-19434.09,0.000243,2,"2025-10-12T15:50:43.513",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005204,1760284243522,"fUST",-500.0,0.0002436,5,"2025-10-12T15:50:43.522",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005205,1760284243532,"fUST",-666.66666667,0.00024365,2,"2025-10-12T15:50:43.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005206,1760284243541,"fUST",-666.66666667,0.00024365,2,"2025-10-12T15:50:43.541",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005207,1760284243550,"fUST",-166.66666667,0.00024365,2,"2025-10-12T15:50:43.550",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005208,1760284243560,"fUST",-1500.0,0.00024383,10,"2025-10-12T15:50:43.560",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005209,1760284243569,"fUST",-217.23489935,0.000244,2,"2025-10-12T15:50:43.569",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005210,1760284243580,"fUST",-1366.94760757,0.000244,2,"2025-10-12T15:50:43.580",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005211,1760284243589,"fUST",-1558.07427699,0.000244,2,"2025-10-12T15:50:43.589",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005212,1760284243598,"fUST",-663.37244482,0.000244,2,"2025-10-12T15:50:43.598",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005213,1760284243608,"fUST",-1702.85527968,0.000244,2,"2025-10-12T15:50:43.608",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005214,1760284243617,"fUST",-7480.77267243,0.000244,2,"2025-10-12T15:50:43.617",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005215,1760284243626,"fUST",-179.96321703,0.000244,2,"2025-10-12T15:50:43.626",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005216,1760284243635,"fUST",-1153.22401483,0.000244,2,"2025-10-12T15:50:43.635",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005217,1760284243645,"fUST",-1478.54818905,0.000244,2,"2025-10-12T15:50:43.645",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005218,1760284243653,"fUST",-2518.64,0.00024456,2,"2025-10-12T15:50:43.653",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005219,1760284243662,"fUST",-460.0,0.00024469,2,"2025-10-12T15:50:43.662",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005220,1760284243671,"fUST",-270.27805845,0.00024496,2,"2025-10-12T15:50:43.671",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005221,1760284243681,"fUST",-270.27805845,0.00024496,2,"2025-10-12T15:50:43.681",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005222,1760284243690,"fUST",-270.27805845,0.00024496,2,"2025-10-12T15:50:43.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005223,1760284243698,"fUST",-966.57793777,0.00024503,2,"2025-10-12T15:50:43.698",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005224,1760284243707,"fUST",-3000.0,0.00024503,2,"2025-10-12T15:50:43.707",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005225,1760284243717,"fUST",-1000.0,0.00024503,2,"2025-10-12T15:50:43.717",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005226,1760284243726,"fUST",-666.66666667,0.00024512,4,"2025-10-12T15:50:43.726",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005227,1760284243736,"fUST",-666.66666667,0.00024512,4,"2025-10-12T15:50:43.736",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005228,1760284243747,"fUST",-1001.15294574,0.00024521,2,"2025-10-12T15:50:43.747",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005229,1760284243756,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.756",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005230,1760284243765,"fUST",-1001.51524726,0.00024521,2,"2025-10-12T15:50:43.765",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005231,1760284243775,"fUST",-1115.88224253,0.00024521,2,"2025-10-12T15:50:43.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005232,1760284243784,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.784",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005233,1760284243793,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.793",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005234,1760284243803,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.803",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005235,1760284243812,"fUST",-1057.5679129,0.00024521,2,"2025-10-12T15:50:43.812",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005236,1760284243821,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.821",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005237,1760284243831,"fUST",-1000.90003161,0.00024521,2,"2025-10-12T15:50:43.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005238,1760284243840,"fUST",-501.70752271,0.00024521,2,"2025-10-12T15:50:43.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005239,1760284243850,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.850",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005240,1760284243859,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.859",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005241,1760284243869,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.869",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005242,1760284243878,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.878",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005243,1760284243888,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.888",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005244,1760284243897,"fUST",-246.51160106,0.00024521,2,"2025-10-12T15:50:43.897",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005245,1760284243906,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.906",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005246,1760284243916,"fUST",-612.79100345,0.00024521,2,"2025-10-12T15:50:43.916",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005247,1760284243925,"fUST",-1001.1250408,0.00024521,2,"2025-10-12T15:50:43.925",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005248,1760284243934,"fUST",-601.12479678,0.00024521,2,"2025-10-12T15:50:43.934",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005249,1760284243943,"fUST",-1004.22237887,0.00024521,2,"2025-10-12T15:50:43.943",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005250,1760284243952,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.952",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005251,1760284243961,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.961",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005252,1760284243970,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.970",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005253,1760284243979,"fUST",-1000.0,0.00024521,2,"2025-10-12T15:50:43.979",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005254,1760284243988,"fUST",-1478.54818905,0.000246,2,"2025-10-12T15:50:43.988",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005255,1760284243997,"fUST",-870.55656628,0.000246,2,"2025-10-12T15:50:43.997",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005256,1760284244006,"fUST",-500.0,0.00024634,5,"2025-10-12T15:50:44.006",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005257,1760284244016,"fUST",-270.27805845,0.00024643,4,"2025-10-12T15:50:44.016",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005258,1760284244025,"fUST",-270.27805845,0.00024643,4,"2025-10-12T15:50:44.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005259,1760284244035,"fUST",-1500.0,0.00024657,10,"2025-10-12T15:50:44.035",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005260,1760284244044,"fUST",-150.0,0.00024658,2,"2025-10-12T15:50:44.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005261,1760284244054,"fUST",-160.54704,0.00024658,7,"2025-10-12T15:50:44.054",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005262,1760284244063,"fUST",-666.66666667,0.00024658,6,"2025-10-12T15:50:44.063",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005263,1760284244072,"fUST",-666.66666667,0.00024658,6,"2025-10-12T15:50:44.072",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005264,1760284244082,"fUST",-666.66666667,0.00024658,6,"2025-10-12T15:50:44.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005265,1760284244092,"fUST",-666.66666667,0.00024658,6,"2025-10-12T15:50:44.092",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005266,1760284244101,"fUST",-166.66666667,0.00024658,6,"2025-10-12T15:50:44.101",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005267,1760284244111,"fUST",-166.66666667,0.00024658,6,"2025-10-12T15:50:44.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005268,1760284244120,"fUST",-500.0,0.0002467,2,"2025-10-12T15:50:44.120",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005269,1760284244128,"fUST",-217.23489935,0.000247,2,"2025-10-12T15:50:44.128",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005270,1760284244138,"fUST",-1366.94760757,0.000247,2,"2025-10-12T15:50:44.138",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005271,1760284244148,"fUST",-1558.07427699,0.000247,2,"2025-10-12T15:50:44.148",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005272,1760284244157,"fUST",-663.37244482,0.000247,2,"2025-10-12T15:50:44.157",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005273,1760284244166,"fUST",-1702.85527968,0.000247,2,"2025-10-12T15:50:44.166",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005274,1760284244176,"fUST",-7480.77267243,0.000247,2,"2025-10-12T15:50:44.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005275,1760284244186,"fUST",-179.96321703,0.000247,2,"2025-10-12T15:50:44.186",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005276,1760284244195,"fUST",-1153.22401483,0.000247,2,"2025-10-12T15:50:44.195",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005277,1760284244204,"fUST",-2088.78532203,0.000247,7,"2025-10-12T15:50:44.204",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005278,1760284244213,"fUST",-402.2877588,0.000247,7,"2025-10-12T15:50:44.213",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005279,1760284244223,"fUST",-18641.96499409,0.000247,7,"2025-10-12T15:50:44.223",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005280,1760284244232,"fUST",-300.0,0.00024721,2,"2025-10-12T15:50:44.232",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005281,1760284244242,"fUST",-500.0,0.00024733,2,"2025-10-12T15:50:44.242",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005282,1760284244251,"fUST",-270.27805845,0.0002479,6,"2025-10-12T15:50:44.251",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005283,1760284244260,"fUST",-270.27805845,0.0002479,6,"2025-10-12T15:50:44.260",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005284,1760284244269,"fUST",-270.27805845,0.0002479,6,"2025-10-12T15:50:44.269",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005285,1760284244279,"fUST",-270.27805845,0.0002479,6,"2025-10-12T15:50:44.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005286,1760284244289,"fUST",-500.0,0.00024791,2,"2025-10-12T15:50:44.289",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005287,1760284244297,"fUST",-1741.36134469,0.000248,4,"2025-10-12T15:50:44.297",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005288,1760284244306,"fUST",-1478.54818905,0.000248,2,"2025-10-12T15:50:44.306",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005289,1760284244315,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.315",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005290,1760284244324,"fUST",-181.855682,0.000248,7,"2025-10-12T15:50:44.324",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005291,1760284244334,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.334",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005292,1760284244345,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005293,1760284244354,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005294,1760284244364,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.364",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005295,1760284244373,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.373",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005296,1760284244382,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.382",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005297,1760284244391,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005298,1760284244400,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.400",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005299,1760284244410,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.410",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005300,1760284244419,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.419",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005301,1760284244429,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.429",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005302,1760284244504,"fUST",-432.81287,0.000248,7,"2025-10-12T15:50:44.504",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005303,1760284244514,"fUST",-432.81287,0.000248,7,"2025-10-12T15:50:44.514",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005304,1760284244523,"fUST",-432.81287,0.000248,7,"2025-10-12T15:50:44.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005305,1760284244534,"fUST",-432.81287,0.000248,7,"2025-10-12T15:50:44.534",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005306,1760284244543,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.543",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005307,1760284244552,"fUST",-382.405603,0.000248,7,"2025-10-12T15:50:44.552",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005308,1760284244562,"fUST",-382.405603,0.000248,7,"2025-10-12T15:50:44.562",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005309,1760284244572,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005310,1760284244582,"fUST",-382.405603,0.000248,7,"2025-10-12T15:50:44.582",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005311,1760284244591,"fUST",-382.405603,0.000248,7,"2025-10-12T15:50:44.591",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005312,1760284244600,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.600",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005313,1760284244610,"fUST",-194.957631,0.000248,7,"2025-10-12T15:50:44.610",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005314,1760284244620,"fUST",-194.957631,0.000248,7,"2025-10-12T15:50:44.620",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005315,1760284244629,"fUST",-194.957631,0.000248,7,"2025-10-12T15:50:44.629",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005316,1760284244638,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.638",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005317,1760284244649,"fUST",-194.957631,0.000248,7,"2025-10-12T15:50:44.649",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005318,1760284244659,"fUST",-194.925538,0.000248,7,"2025-10-12T15:50:44.659",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005319,1760284244669,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.669",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005320,1760284244678,"fUST",-194.925538,0.000248,7,"2025-10-12T15:50:44.678",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005321,1760284244687,"fUST",-194.925538,0.000248,7,"2025-10-12T15:50:44.687",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005322,1760284244696,"fUST",-194.925538,0.000248,7,"2025-10-12T15:50:44.696",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005323,1760284244706,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.706",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005324,1760284244715,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.715",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005325,1760284244724,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.724",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005326,1760284244733,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.733",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005327,1760284244743,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.743",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005328,1760284244752,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.752",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005329,1760284244761,"fUST",-151.0,0.000248,7,"2025-10-12T15:50:44.761",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005330,1760284244771,"fUST",-666.66666667,0.00024805,8,"2025-10-12T15:50:44.771",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005331,1760284244782,"fUST",-666.66666667,0.00024805,8,"2025-10-12T15:50:44.782",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005332,1760284244791,"fUST",-666.66666667,0.00024805,8,"2025-10-12T15:50:44.791",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005333,1760284244800,"fUST",-158.926823,0.0002484,20,"2025-10-12T15:50:44.800",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005334,1760284244810,"fUST",-500.0,0.00024856,2,"2025-10-12T15:50:44.810",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005335,1760284244819,"fUST",-150.0,0.00024859,2,"2025-10-12T15:50:44.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005336,1760284244828,"fUST",-150.0,0.00024859,2,"2025-10-12T15:50:44.828",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005337,1760284244837,"fUST",-500.0,0.00024893,2,"2025-10-12T15:50:44.837",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005338,1760284244847,"fUST",-217.23489935,0.000249,2,"2025-10-12T15:50:44.847",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005339,1760284244856,"fUST",-1366.94760757,0.000249,2,"2025-10-12T15:50:44.856",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005340,1760284244866,"fUST",-1558.07427699,0.000249,2,"2025-10-12T15:50:44.866",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005341,1760284244875,"fUST",-1702.85527968,0.000249,2,"2025-10-12T15:50:44.875",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005342,1760284244885,"fUST",-663.37244482,0.000249,2,"2025-10-12T15:50:44.885",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005343,1760284244896,"fUST",-7480.77267243,0.000249,2,"2025-10-12T15:50:44.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005344,1760284244907,"fUST",-179.96321703,0.000249,2,"2025-10-12T15:50:44.907",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005345,1760284244917,"fUST",-1153.22401483,0.000249,2,"2025-10-12T15:50:44.917",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005346,1760284244928,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:44.928",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005347,1760284244938,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:44.938",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005348,1760284244947,"fUST",-247.72791,0.000249,7,"2025-10-12T15:50:44.947",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005349,1760284244957,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:44.957",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005350,1760284244967,"fUST",-207.608553,0.000249,7,"2025-10-12T15:50:44.967",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005351,1760284244976,"fUST",-207.608553,0.000249,7,"2025-10-12T15:50:44.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005352,1760284244993,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:44.993",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005353,1760284245010,"fUST",-207.608553,0.000249,7,"2025-10-12T15:50:45.010",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005354,1760284245029,"fUST",-207.608553,0.000249,7,"2025-10-12T15:50:45.029",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005355,1760284245047,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.047",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005356,1760284245067,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.067",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005357,1760284245082,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005358,1760284245101,"fUST",-179.095133,0.000249,7,"2025-10-12T15:50:45.101",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005359,1760284245115,"fUST",-179.095133,0.000249,7,"2025-10-12T15:50:45.115",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005360,1760284245134,"fUST",-179.095133,0.000249,7,"2025-10-12T15:50:45.134",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005361,1760284245153,"fUST",-179.095133,0.000249,7,"2025-10-12T15:50:45.153",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005362,1760284245170,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.170",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005363,1760284245184,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005364,1760284245202,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.202",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005365,1760284245216,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005366,1760284245231,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.231",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005367,1760284245246,"fUST",-151.487076,0.000249,7,"2025-10-12T15:50:45.246",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005368,1760284245263,"fUST",-151.487076,0.000249,7,"2025-10-12T15:50:45.263",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005369,1760284245279,"fUST",-151.487076,0.000249,7,"2025-10-12T15:50:45.279",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005370,1760284245295,"fUST",-151.487076,0.000249,7,"2025-10-12T15:50:45.295",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005371,1760284245311,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.311",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005372,1760284245327,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.327",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005373,1760284245345,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005374,1760284245360,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.360",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005375,1760284245375,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.375",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005376,1760284245390,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.390",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005377,1760284245405,"fUST",-203.913948,0.000249,7,"2025-10-12T15:50:45.405",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005378,1760284245420,"fUST",-432.81287,0.000249,7,"2025-10-12T15:50:45.420",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005379,1760284245438,"fUST",-432.81287,0.000249,7,"2025-10-12T15:50:45.438",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005380,1760284245453,"fUST",-432.81287,0.000249,7,"2025-10-12T15:50:45.453",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005381,1760284245467,"fUST",-432.81286,0.000249,7,"2025-10-12T15:50:45.467",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005382,1760284245482,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005383,1760284245498,"fUST",-382.405603,0.000249,7,"2025-10-12T15:50:45.498",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005384,1760284245515,"fUST",-382.405603,0.000249,7,"2025-10-12T15:50:45.515",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005385,1760284245532,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.532",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005386,1760284245548,"fUST",-382.405603,0.000249,7,"2025-10-12T15:50:45.548",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005387,1760284245563,"fUST",-382.405611,0.000249,7,"2025-10-12T15:50:45.563",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005388,1760284245579,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.579",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005389,1760284245593,"fUST",-194.957631,0.000249,7,"2025-10-12T15:50:45.593",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005392,1760284245607,"fUST",-194.957631,0.000249,7,"2025-10-12T15:50:45.607",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005394,1760284245622,"fUST",-194.957631,0.000249,7,"2025-10-12T15:50:45.622",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005396,1760284245637,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005399,1760284245651,"fUST",-194.957631,0.000249,7,"2025-10-12T15:50:45.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005401,1760284245666,"fUST",-194.925538,0.000249,7,"2025-10-12T15:50:45.666",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005404,1760284245681,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.681",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005406,1760284245694,"fUST",-194.925538,0.000249,7,"2025-10-12T15:50:45.694",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005408,1760284245704,"fUST",-194.925538,0.000249,7,"2025-10-12T15:50:45.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005410,1760284245713,"fUST",-194.925536,0.000249,7,"2025-10-12T15:50:45.713",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005411,1760284245723,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.723",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005412,1760284245732,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.732",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005414,1760284245742,"fUST",-488365.350326,0.000249,2,"2025-10-12T15:50:45.742",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005415,1760284245751,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005417,1760284245903,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.903",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005418,1760284245913,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.913",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005419,1760284245923,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.923",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005420,1760284245933,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.933",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005421,1760284245943,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.943",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005423,1760284245953,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.953",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005425,1760284245963,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.963",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005427,1760284245972,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005429,1760284245982,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:45.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005431,1760284245992,"fUST",-257.421163,0.000249,7,"2025-10-12T15:50:45.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005433,1760284246002,"fUST",-257.421163,0.000249,7,"2025-10-12T15:50:46.002",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005434,1760284246012,"fUST",-257.421163,0.000249,7,"2025-10-12T15:50:46.012",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005435,1760284246021,"fUST",-257.421163,0.000249,7,"2025-10-12T15:50:46.021",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005436,1760284246034,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:46.034",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005437,1760284246043,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:46.043",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005438,1760284246053,"fUST",-1459.581874,0.000249,7,"2025-10-12T15:50:46.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005439,1760284246062,"fUST",-500.0,0.00024908,5,"2025-10-12T15:50:46.062",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005441,1760284246073,"fUST",-587.0,0.00024919,2,"2025-10-12T15:50:46.073",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005443,1760284246082,"fUST",-1500.0,0.00024931,10,"2025-10-12T15:50:46.082",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005444,1760284246092,"fUST",-270.27805845,0.00024938,8,"2025-10-12T15:50:46.092",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005445,1760284246102,"fUST",-666.66666667,0.00024951,10,"2025-10-12T15:50:46.102",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005447,1760284246111,"fUST",-666.66666667,0.00024951,10,"2025-10-12T15:50:46.111",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005449,1760284246120,"fUST",-666.66666667,0.00024951,10,"2025-10-12T15:50:46.120",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005451,1760284246129,"fUST",-166.66666667,0.00024951,10,"2025-10-12T15:50:46.129",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005453,1760284246139,"fUST",-981.0,0.00024964,2,"2025-10-12T15:50:46.139",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005455,1760284246149,"fUST",-630.0,0.00024964,2,"2025-10-12T15:50:46.149",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005457,1760284246160,"fUST",-2160.0,0.00024964,2,"2025-10-12T15:50:46.160",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005459,1760284246170,"fUST",-150.0,0.00024964,2,"2025-10-12T15:50:46.170",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005461,1760284246179,"fUST",-1164.346598,0.0002498,5,"2025-10-12T15:50:46.179",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005463,1760284246188,"fUST",-158.926823,0.00024987,8,"2025-10-12T15:50:46.188",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005465,1760284246198,"fUST",-19900.0,0.00025,5,"2025-10-12T15:50:46.198",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005467,1760284246207,"fUST",-5386.0,0.00025,15,"2025-10-12T15:50:46.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005469,1760284246217,"fUST",-1000.0,0.00025,5,"2025-10-12T15:50:46.217",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005471,1760284246226,"fUST",-159.287309,0.00025,8,"2025-10-12T15:50:46.226",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005473,1760284246235,"fUST",-158.926823,0.00025,8,"2025-10-12T15:50:46.235",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005475,1760284246243,"fUST",-560.0,0.00025017,2,"2025-10-12T15:50:46.243",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005477,1760284246253,"fUST",-500.0,0.00025032,7,"2025-10-12T15:50:46.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005478,1760284246263,"fUST",-164.20331146,0.00025051,2,"2025-10-12T15:50:46.263",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005481,1760284246273,"fUST",-1500.0,0.00025068,2,"2025-10-12T15:50:46.273",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005483,1760284246286,"fUST",-504.81600997,0.00025068,2,"2025-10-12T15:50:46.286",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005485,1760284246296,"fUST",-503.32908191,0.00025068,2,"2025-10-12T15:50:46.296",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005487,1760284246306,"fUST",-1124.41453074,0.00025068,2,"2025-10-12T15:50:46.306",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005489,1760284246315,"fUST",-1000.0,0.00025068,2,"2025-10-12T15:50:46.315",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005491,1760284246324,"fUST",-500.0,0.00025068,2,"2025-10-12T15:50:46.324",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005493,1760284246333,"fUST",-1509.95864256,0.00025068,2,"2025-10-12T15:50:46.333",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005494,1760284246343,"fUST",-1500.0,0.00025068,2,"2025-10-12T15:50:46.343",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005496,1760284246354,"fUST",-270.27805845,0.00025085,10,"2025-10-12T15:50:46.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005497,1760284246363,"fUST",-270.27805845,0.00025085,10,"2025-10-12T15:50:46.363",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005498,1760284246374,"fUST",-270.27805845,0.00025085,10,"2025-10-12T15:50:46.374",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005499,1760284246383,"fUST",-666.66666667,0.00025098,12,"2025-10-12T15:50:46.383",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005500,1760284246393,"fUST",-666.66666667,0.00025098,12,"2025-10-12T15:50:46.393",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005501,1760284246403,"fUST",-666.66666667,0.00025098,12,"2025-10-12T15:50:46.403",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005503,1760284246413,"fUST",-1478.54818905,0.000251,2,"2025-10-12T15:50:46.413",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005505,1760284246424,"fUST",-187.65763811,0.00025136,2,"2025-10-12T15:50:46.424",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005507,1760284246443,"fUST",-960.0,0.00025156,2,"2025-10-12T15:50:46.443",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005509,1760284246453,"fUST",-1206.1946648,0.0002516,2,"2025-10-12T15:50:46.453",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005511,1760284246463,"fUST",-500.0,0.00025182,5,"2025-10-12T15:50:46.463",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005512,1760284246472,"fUST",-217.23489935,0.000252,2,"2025-10-12T15:50:46.472",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005514,1760284246483,"fUST",-1366.94760757,0.000252,2,"2025-10-12T15:50:46.483",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005516,1760284246493,"fUST",-1558.07427699,0.000252,2,"2025-10-12T15:50:46.493",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005518,1760284246502,"fUST",-1702.85527968,0.000252,2,"2025-10-12T15:50:46.502",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005519,1760284246513,"fUST",-663.37244482,0.000252,2,"2025-10-12T15:50:46.513",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005520,1760284246522,"fUST",-7480.77267243,0.000252,2,"2025-10-12T15:50:46.522",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005521,1760284246533,"fUST",-1153.22401483,0.000252,2,"2025-10-12T15:50:46.533",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005522,1760284246543,"fUST",-939.28471625,0.000252,2,"2025-10-12T15:50:46.543",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005523,1760284246552,"fUST",-675.14,0.00025205,7,"2025-10-12T15:50:46.552",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005524,1760284246562,"fUST",-949.33798078,0.00025205,10,"2025-10-12T15:50:46.562",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005525,1760284246572,"fUST",-250.0,0.00025205,2,"2025-10-12T15:50:46.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005526,1760284246581,"fUST",-270.27805845,0.00025232,12,"2025-10-12T15:50:46.581",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005527,1760284246590,"fUST",-666.66666667,0.00025244,14,"2025-10-12T15:50:46.590",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005528,1760284246599,"fUST",-666.66666667,0.00025244,14,"2025-10-12T15:50:46.599",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005529,1760284246608,"fUST",-166.66666667,0.00025244,14,"2025-10-12T15:50:46.608",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005530,1760284246618,"fUST",-450.0,0.00025268,2,"2025-10-12T15:50:46.618",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005531,1760284246627,"fUST",-150.0,0.00025273,2,"2025-10-12T15:50:46.627",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005532,1760284246636,"fUST",-500.0,0.00025284,7,"2025-10-12T15:50:46.636",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005533,1760284246645,"fUST",-11925.77920675,0.000253,7,"2025-10-12T15:50:46.645",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005534,1760284246874,"fUST",-147372.21079325,0.000253,7,"2025-10-12T15:50:46.874",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005535,1760284246884,"fUST",-151.0,0.000253,7,"2025-10-12T15:50:46.884",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005536,1760284246893,"fUST",-151.0,0.000253,7,"2025-10-12T15:50:46.893",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005537,1760284246901,"fUST",-500.0,0.0002535,7,"2025-10-12T15:50:46.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005538,1760284246910,"fUST",-500.0,0.00025356,2,"2025-10-12T15:50:46.910",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005539,1760284246919,"fUST",-2878.45,0.00025362,2,"2025-10-12T15:50:46.919",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005540,1760284246928,"fUST",-270.27805845,0.0002538,14,"2025-10-12T15:50:46.928",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005541,1760284246937,"fUST",-666.66666667,0.00025391,16,"2025-10-12T15:50:46.937",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005542,1760284246946,"fUST",-666.66666667,0.00025391,16,"2025-10-12T15:50:46.946",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005543,1760284246955,"fUST",-666.66666667,0.00025391,16,"2025-10-12T15:50:46.955",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005544,1760284246963,"fUST",-666.66666667,0.00025391,16,"2025-10-12T15:50:46.963",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005545,1760284246972,"fUST",-162.51263029,0.00025391,16,"2025-10-12T15:50:46.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005546,1760284246981,"fUST",-162.51263029,0.00025391,16,"2025-10-12T15:50:46.981",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005547,1760284246990,"fUST",-1558.07427699,0.000254,2,"2025-10-12T15:50:46.990",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005548,1760284246999,"fUST",-1702.85527968,0.000254,2,"2025-10-12T15:50:46.999",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005549,1760284247008,"fUST",-7480.77267243,0.000254,2,"2025-10-12T15:50:47.008",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005550,1760284247017,"fUST",-173.642988,0.000254,7,"2025-10-12T15:50:47.017",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005551,1760284247026,"fUST",-151.0,0.000254,7,"2025-10-12T15:50:47.026",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005552,1760284247035,"fUST",-207.608553,0.000254,7,"2025-10-12T15:50:47.035",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005553,1760284247044,"fUST",-207.608553,0.000254,7,"2025-10-12T15:50:47.044",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005554,1760284247053,"fUST",-151.0,0.000254,7,"2025-10-12T15:50:47.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005555,1760284247062,"fUST",-207.608553,0.000254,7,"2025-10-12T15:50:47.062",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005556,1760284247071,"fUST",-207.60855757,0.000254,7,"2025-10-12T15:50:47.071",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005557,1760284247080,"fUST",-155.007616,0.000254,7,"2025-10-12T15:50:47.080",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005558,1760284247089,"fUST",-151.0,0.000254,7,"2025-10-12T15:50:47.089",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005559,1760284247099,"fUST",-151.0,0.000254,7,"2025-10-12T15:50:47.099",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005560,1760284247108,"fUST",-151.0,0.000254,7,"2025-10-12T15:50:47.108",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005561,1760284247117,"fUST",-151.487076,0.000254,7,"2025-10-12T15:50:47.117",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005562,1760284247125,"fUST",-151.487076,0.000254,7,"2025-10-12T15:50:47.125",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005563,1760284247134,"fUST",-151.487076,0.000254,7,"2025-10-12T15:50:47.134",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005564,1760284247143,"fUST",-151.487083,0.000254,7,"2025-10-12T15:50:47.143",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005565,1760284247152,"fUST",-158.926823,0.00025423,30,"2025-10-12T15:50:47.152",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005566,1760284247161,"fUST",-158.926823,0.00025453,7,"2025-10-12T15:50:47.161",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005567,1760284247170,"fUST",-500.0,0.00025456,5,"2025-10-12T15:50:47.170",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005568,1760284247179,"fUST",-675.14,0.00025479,8,"2025-10-12T15:50:47.179",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005569,1760284247188,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.188",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005570,1760284247197,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.197",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005571,1760284247206,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.206",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005572,1760284247215,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.215",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005573,1760284247224,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.224",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005574,1760284247233,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.233",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005575,1760284247242,"fUST",-257.421163,0.00025479,7,"2025-10-12T15:50:47.242",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005576,1760284247251,"fUST",-257.421163,0.00025479,7,"2025-10-12T15:50:47.251",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005577,1760284247260,"fUST",-257.421163,0.00025479,7,"2025-10-12T15:50:47.260",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005578,1760284247270,"fUST",-257.421159,0.00025479,7,"2025-10-12T15:50:47.270",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005579,1760284247280,"fUST",-151.0,0.00025479,7,"2025-10-12T15:50:47.280",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005580,1760284247289,"fUST",-282.061602,0.00025479,7,"2025-10-12T15:50:47.289",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005581,1760284247299,"fUST",-1459.581874,0.00025479,7,"2025-10-12T15:50:47.299",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005582,1760284247309,"fUST",-666.66666667,0.00025538,18,"2025-10-12T15:50:47.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005583,1760284247319,"fUST",-666.66666667,0.00025538,18,"2025-10-12T15:50:47.319",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005584,1760284247328,"fUST",-666.66666667,0.00025538,18,"2025-10-12T15:50:47.328",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005585,1760284247337,"fUST",-166.66666667,0.00025538,18,"2025-10-12T15:50:47.337",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005586,1760284247346,"fUST",-166.66666667,0.00025538,18,"2025-10-12T15:50:47.346",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005587,1760284247355,"fUST",-166.66666667,0.00025538,18,"2025-10-12T15:50:47.355",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005588,1760284247365,"fUST",-660.0,0.00025565,2,"2025-10-12T15:50:47.365",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005589,1760284247374,"fUST",-151.0,0.00025616,7,"2025-10-12T15:50:47.374",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005590,1760284247383,"fUST",-247.727918,0.00025616,7,"2025-10-12T15:50:47.383",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005591,1760284247392,"fUST",-179.095133,0.00025616,7,"2025-10-12T15:50:47.392",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005592,1760284247402,"fUST",-179.095133,0.00025616,7,"2025-10-12T15:50:47.402",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005593,1760284247411,"fUST",-179.095133,0.00025616,7,"2025-10-12T15:50:47.411",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005594,1760284247421,"fUST",-179.095138,0.00025616,7,"2025-10-12T15:50:47.421",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005595,1760284247432,"fUST",-151.0,0.00025616,7,"2025-10-12T15:50:47.432",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005596,1760284247443,"fUST",-151.0,0.00025616,7,"2025-10-12T15:50:47.443",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005597,1760284247452,"fUST",-151.0,0.00025616,7,"2025-10-12T15:50:47.452",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005598,1760284247462,"fUST",-908.68554894,0.00025616,2,"2025-10-12T15:50:47.462",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005599,1760284247472,"fUST",-2000.0,0.00025616,2,"2025-10-12T15:50:47.472",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005600,1760284247481,"fUST",-293.85068442,0.00025623,7,"2025-10-12T15:50:47.481",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005601,1760284247491,"fUST",-159.287309,0.0002567,20,"2025-10-12T15:50:47.491",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005602,1760284247500,"fUST",-158.926823,0.0002567,20,"2025-10-12T15:50:47.500",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005603,1760284247511,"fUST",-666.66666667,0.00025684,20,"2025-10-12T15:50:47.511",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005604,1760284247520,"fUST",-666.66666667,0.00025684,20,"2025-10-12T15:50:47.520",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005605,1760284247636,"fUST",-666.66666667,0.00025684,20,"2025-10-12T15:50:47.636",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005606,1760284247646,"fUST",-1558.07427699,0.000257,2,"2025-10-12T15:50:47.646",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005607,1760284247655,"fUST",-1702.85527968,0.000257,2,"2025-10-12T15:50:47.655",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005608,1760284247664,"fUST",-7480.77267243,0.000257,2,"2025-10-12T15:50:47.664",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005609,1760284247673,"fUST",-159.287309,0.00025724,30,"2025-10-12T15:50:47.673",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005610,1760284247683,"fUST",-158.926823,0.00025724,30,"2025-10-12T15:50:47.683",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005611,1760284247692,"fUST",-500.0,0.0002573,5,"2025-10-12T15:50:47.692",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005612,1760284247701,"fUST",-675.14,0.00025753,9,"2025-10-12T15:50:47.701",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005613,1760284247710,"fUST",-159.287309,0.00025753,9,"2025-10-12T15:50:47.710",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005614,1760284247719,"fUST",-158.926823,0.00025753,9,"2025-10-12T15:50:47.719",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005615,1760284247729,"fUST",-158.926823,0.00025753,9,"2025-10-12T15:50:47.729",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005616,1760284247739,"fUST",-350.0,0.00025753,2,"2025-10-12T15:50:47.739",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005617,1760284247748,"fUST",-5000.0,0.00025764,2,"2025-10-12T15:50:47.748",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005618,1760284247757,"fUST",-402.0648882,0.00025778,2,"2025-10-12T15:50:47.757",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005619,1760284247766,"fUST",-1008.01286622,0.000258,2,"2025-10-12T15:50:47.766",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005620,1760284247776,"fUST",-600.67888213,0.00025816,2,"2025-10-12T15:50:47.776",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005621,1760284247786,"fUST",-187.82826925,0.00025821,2,"2025-10-12T15:50:47.786",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005622,1760284247795,"fUST",-159.287309,0.00025822,2,"2025-10-12T15:50:47.795",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005623,1760284247804,"fUST",-158.926823,0.00025822,2,"2025-10-12T15:50:47.804",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005624,1760284247814,"fUST",-666.66666667,0.00025831,22,"2025-10-12T15:50:47.814",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005625,1760284247823,"fUST",-666.66666667,0.00025831,22,"2025-10-12T15:50:47.823",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005626,1760284247832,"fUST",-156.61599044,0.00025881,7,"2025-10-12T15:50:47.832",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005627,1760284247842,"fUST",-1558.07427699,0.000259,2,"2025-10-12T15:50:47.842",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005628,1760284247852,"fUST",-1702.85527968,0.000259,2,"2025-10-12T15:50:47.852",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005629,1760284247861,"fUST",-7480.77267243,0.000259,2,"2025-10-12T15:50:47.861",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005630,1760284247870,"fUST",-297.8851395,0.00025945,2,"2025-10-12T15:50:47.870",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005631,1760284247880,"fUST",-297.8851395,0.00025945,2,"2025-10-12T15:50:47.880",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005632,1760284247889,"fUST",-315.1310296,0.00025945,2,"2025-10-12T15:50:47.889",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005633,1760284247898,"fUST",-189.7609727,0.00025945,2,"2025-10-12T15:50:47.898",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005634,1760284247908,"fUST",-595.770279,0.00025945,2,"2025-10-12T15:50:47.908",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005635,1760284247918,"fUST",-162.8757457,0.00025945,2,"2025-10-12T15:50:47.918",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005636,1760284247927,"fUST",-153.0,0.00025945,2,"2025-10-12T15:50:47.927",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005637,1760284247935,"fUST",-325.7514914,0.00025945,2,"2025-10-12T15:50:47.935",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005638,1760284247945,"fUST",-153.0,0.00025945,2,"2025-10-12T15:50:47.945",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005639,1760284247955,"fUST",-297.8851395,0.00025945,2,"2025-10-12T15:50:47.955",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005640,1760284247966,"fUST",-162.8757457,0.00025945,2,"2025-10-12T15:50:47.966",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005641,1760284247975,"fUST",-153.0,0.00025945,2,"2025-10-12T15:50:47.975",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005642,1760284247984,"fUST",-297.8851395,0.00025945,2,"2025-10-12T15:50:47.984",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005643,1760284247993,"fUST",-162.9132687,0.00025945,2,"2025-10-12T15:50:47.993",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005644,1760284248002,"fUST",-588.4106815,0.00025945,2,"2025-10-12T15:50:48.002",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005645,1760284248012,"fUST",-153.0,0.00025945,2,"2025-10-12T15:50:48.012",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005646,1760284248021,"fUST",-588.4106815,0.00025945,2,"2025-10-12T15:50:48.021",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005647,1760284248032,"fUST",-588.537303,0.00025945,2,"2025-10-12T15:50:48.032",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005648,1760284248042,"fUST",-516.7273219,0.00025972,2,"2025-10-12T15:50:48.042",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005649,1760284248050,"fUST",-666.66666667,0.00025977,24,"2025-10-12T15:50:48.050",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005650,1760284248059,"fUST",-2719.33,0.00026,60,"2025-10-12T15:50:48.059",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005651,1760284248071,"fUST",-1300.56405028,0.00026,60,"2025-10-12T15:50:48.071",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005652,1760284248080,"fUST",-8614.18509749,0.00026,60,"2025-10-12T15:50:48.080",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005653,1760284248090,"fUST",-160.0,0.00026,7,"2025-10-12T15:50:48.090",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005654,1760284248099,"fUST",-500.0,0.00026004,5,"2025-10-12T15:50:48.099",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005655,1760284248108,"fUST",-864.0,0.0002601,20,"2025-10-12T15:50:48.108",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005656,1760284248117,"fUST",-500.0,0.00026013,7,"2025-10-12T15:50:48.117",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005657,1760284248127,"fUST",-13660.61,0.00026027,2,"2025-10-12T15:50:48.127",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005658,1760284248137,"fUST",-675.14,0.00026027,10,"2025-10-12T15:50:48.137",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005659,1760284248146,"fUST",-4325.96917435,0.00026067,2,"2025-10-12T15:50:48.146",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005660,1760284248155,"fUST",-760.0,0.00026113,2,"2025-10-12T15:50:48.155",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005661,1760284248164,"fUST",-666.66666667,0.00026124,26,"2025-10-12T15:50:48.164",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005662,1760284248176,"fUST",-2500.0,0.00026164,2,"2025-10-12T15:50:48.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005663,1760284248187,"fUST",-250.0,0.00026189,2,"2025-10-12T15:50:48.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005664,1760284248196,"fUST",-1558.07427699,0.000262,2,"2025-10-12T15:50:48.196",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005665,1760284248206,"fUST",-1702.85527968,0.000262,2,"2025-10-12T15:50:48.206",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005666,1760284248216,"fUST",-7480.77267243,0.000262,2,"2025-10-12T15:50:48.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005667,1760284248225,"fUST",-159.287309,0.00026266,7,"2025-10-12T15:50:48.225",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005668,1760284248235,"fUST",-158.926823,0.00026266,7,"2025-10-12T15:50:48.235",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005669,1760284248244,"fUST",-3238.26,0.00026267,2,"2025-10-12T15:50:48.244",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005670,1760284248254,"fUST",-666.66666667,0.0002627,28,"2025-10-12T15:50:48.254",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005671,1760284248263,"fUST",-500.0,0.00026278,5,"2025-10-12T15:50:48.263",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005672,1760284248273,"fUST",-675.14,0.00026301,11,"2025-10-12T15:50:48.273",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005673,1760284248283,"fUST",-450.0,0.00026301,2,"2025-10-12T15:50:48.283",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005674,1760284248292,"fUST",-1558.07427699,0.000264,2,"2025-10-12T15:50:48.292",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005675,1760284248302,"fUST",-1702.85527968,0.000264,2,"2025-10-12T15:50:48.302",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005676,1760284248311,"fUST",-7480.77267243,0.000264,2,"2025-10-12T15:50:48.311",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005677,1760284248320,"fUST",-1076.74101619,0.000264,2,"2025-10-12T15:50:48.320",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005678,1760284248329,"fUST",-162.51263029,0.00026417,30,"2025-10-12T15:50:48.329",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005679,1760284248339,"fUST",-159.287309,0.0002643,2,"2025-10-12T15:50:48.339",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005680,1760284248348,"fUST",-158.926823,0.0002643,2,"2025-10-12T15:50:48.348",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005681,1760284248358,"fUST",-500.0,0.0002653,7,"2025-10-12T15:50:48.358",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005682,1760284248367,"fUST",-500.0,0.00026552,5,"2025-10-12T15:50:48.367",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005683,1760284248377,"fUST",-675.14,0.00026575,12,"2025-10-12T15:50:48.377",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005684,1760284248386,"fUST",-139967.06234534,0.000266,7,"2025-10-12T15:50:48.386",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005685,1760284248408,"fUST",-1459.581874,0.000249,7,"2025-10-12T15:50:48.408",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005686,1760284248417,"fUST",-10470.75254804,0.000266,7,"2025-10-12T15:50:48.417",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005687,1760284248429,"fUST",-8860.17510662,0.000266,7,"2025-10-12T15:50:48.429",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005688,1760284248442,"fUST",-2510.7051149,0.000266,2,"2025-10-12T15:50:48.442",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005689,1760284248451,"fUST",-500.0,0.00026622,7,"2025-10-12T15:50:48.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005690,1760284248461,"fUST",-500.0,0.00026624,2,"2025-10-12T15:50:48.461",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005691,1760284248471,"fUST",-280.0,0.00026661,2,"2025-10-12T15:50:48.471",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005692,1760284248482,"fUST",-970.121669,0.00026676,2,"2025-10-12T15:50:48.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005693,1760284248492,"fUST",-500.0,0.00026699,7,"2025-10-12T15:50:48.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005694,1760284248501,"fUST",-3000.0,0.00026712,2,"2025-10-12T15:50:48.501",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005695,1760284248514,"fUST",-500.0,0.00026725,7,"2025-10-12T15:50:48.514",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005696,1760284248524,"fUST",-500.0,0.00026778,7,"2025-10-12T15:50:48.524",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005697,1760284248535,"fUST",-500.0,0.00026826,5,"2025-10-12T15:50:48.535",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005698,1760284248544,"fUST",-675.14,0.00026849,13,"2025-10-12T15:50:48.544",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005699,1760284248554,"fUST",-550.0,0.00026849,2,"2025-10-12T15:50:48.554",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005700,1760284248563,"fUST",-500.0,0.00026862,2,"2025-10-12T15:50:48.563",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005701,1760284248572,"fUST",-262.337852,0.00026911,2,"2025-10-12T15:50:48.572",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005702,1760284248583,"fUST",-500.0,0.00026917,7,"2025-10-12T15:50:48.583",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005703,1760284248592,"fUST",-500.0,0.00026925,7,"2025-10-12T15:50:48.592",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005704,1760284248601,"fUST",-154.2,0.00026928,30,"2025-10-12T15:50:48.601",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005705,1760284248611,"fUST",-500.0,0.0002694,7,"2025-10-12T15:50:48.611",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005706,1760284248621,"fUST",-199.74851764,0.00027,60,"2025-10-12T15:50:48.621",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005707,1760284248632,"fUST",-22121.77871581,0.00027,60,"2025-10-12T15:50:48.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005708,1760284248764,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:48.764",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005709,1760284248774,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:48.774",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005710,1760284248785,"fUST",-1063.8594862,0.0002415,7,"2025-10-12T15:50:48.785",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005711,1760284248879,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:48.879",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005712,1760284248888,"fUST",-1459.581874,0.00024,7,"2025-10-12T15:50:48.888",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005713,1760284248898,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:48.898",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005714,1760284248908,"fUST",-151.0,0.00024,7,"2025-10-12T15:50:48.908",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005715,1760284248919,"fUST",-395.7223878,0.0002415,7,"2025-10-12T15:50:48.919",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005716,1760284248929,"fUST",-1459.581874,0.0002415,7,"2025-10-12T15:50:48.929",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005717,1760284248938,"fUST",-151.0,0.0002415,7,"2025-10-12T15:50:48.938",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005718,1760284248947,"fUST",-1459.581874,0.000249,7,"2025-10-12T15:50:48.947",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005719,1760284248957,"fUST",-1459.581874,0.000249,7,"2025-10-12T15:50:48.957",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005720,1760284248967,"fUST",-1459.581874,0.00025479,7,"2025-10-12T15:50:48.967",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005721,1760284248976,"fUST",-1459.581874,0.00025479,7,"2025-10-12T15:50:48.976",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005722,1760284248986,"fUST",-979.07647867,0.00025479,7,"2025-10-12T15:50:48.986",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005723,1760284248997,"fUST",-480.50540533,0.00025479,7,"2025-10-12T15:50:48.997",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005724,1760284249008,"fUST",-1394.15564046,0.00027,60,"2025-10-12T15:50:49.008",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005725,1760284249029,"fUST",-333.16070635,0.00027,60,"2025-10-12T15:50:49.029",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005726,1760284249039,"fUST",-244.0,0.00027,90,"2025-10-12T15:50:49.039",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005727,1760284249049,"fUST",-1145.46916616,0.00027,2,"2025-10-12T15:50:49.049",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005728,1760284249058,"fUST",-500.0,0.00027023,7,"2025-10-12T15:50:49.058",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005729,1760284249067,"fUST",-500.0,0.00027026,7,"2025-10-12T15:50:49.067",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005730,1760284249076,"fUST",-500.0,0.000271,5,"2025-10-12T15:50:49.076",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005731,1760284249086,"fUST",-823.0,0.00027104,2,"2025-10-12T15:50:49.086",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005732,1760284249096,"fUST",-675.14,0.00027123,14,"2025-10-12T15:50:49.096",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005733,1760284249105,"fUST",-275.64033699,0.00027123,2,"2025-10-12T15:50:49.105",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005734,1760284249176,"fUST",-2104.5,0.0002429,10,"2025-10-12T15:50:49.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005735,1760284249186,"fUST",-151.0,0.000249,7,"2025-10-12T15:50:49.186",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005736,1760284249196,"fUST",-116.27949021,0.00027123,2,"2025-10-12T15:50:49.196",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005737,1760284249205,"fUST",-500.0,0.00027138,7,"2025-10-12T15:50:49.205",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005738,1760284249215,"fUST",-3598.06,0.00027173,2,"2025-10-12T15:50:49.215",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005739,1760284249224,"fUST",-160.0,0.00027185,7,"2025-10-12T15:50:49.224",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005740,1760284249234,"fUST",-3500.0,0.0002726,2,"2025-10-12T15:50:49.234",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005741,1760284249244,"fUST",-500.0,0.00027321,7,"2025-10-12T15:50:49.244",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005742,1760284249253,"fUST",-500.0,0.00027323,7,"2025-10-12T15:50:49.253",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005743,1760284249262,"fUST",-560.2140343,0.00027346,2,"2025-10-12T15:50:49.262",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005744,1760284249272,"fUST",-500.0,0.00027374,5,"2025-10-12T15:50:49.272",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005745,1760284249284,"fUST",-13660.61,0.00027397,4,"2025-10-12T15:50:49.284",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005746,1760284249382,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.382",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005747,1760284249391,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005748,1760284249401,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.401",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005749,1760284249410,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.410",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005750,1760284249419,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.419",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005751,1760284249428,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.428",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005752,1760284249442,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.442",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005753,1760284249451,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.451",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005754,1760284249460,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.460",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005755,1760284249469,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.469",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005756,1760284249481,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.481",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005757,1760284249490,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.490",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005758,1760284249499,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.499",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005759,1760284249509,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.509",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005760,1760284249518,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.518",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005761,1760284249528,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.528",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005762,1760284249538,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.538",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005763,1760284249547,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005764,1760284249556,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.556",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005765,1760284249566,"fUST",-295.6661961,0.00027397,60,"2025-10-12T15:50:49.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005766,1760284249576,"fUST",-510.63450437,0.00027397,60,"2025-10-12T15:50:49.576",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005767,1760284249585,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.585",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005768,1760284249595,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.595",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005769,1760284249604,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.604",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005770,1760284249613,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.613",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005771,1760284249623,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.623",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005772,1760284249632,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005773,1760284249642,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.642",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005774,1760284249651,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005775,1760284249661,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.661",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005776,1760284249671,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.671",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005777,1760284249680,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005778,1760284249689,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.689",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005779,1760284249699,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.699",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005780,1760284249708,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.708",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005781,1760284249718,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.718",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005782,1760284249728,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.728",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005783,1760284249740,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.740",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005784,1760284249749,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:49.749",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005785,1760284249758,"fUST",-616.80808269,0.00027397,60,"2025-10-12T15:50:49.758",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005786,1760284249767,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:49.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005787,1760284249778,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:49.778",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005788,1760284249788,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:49.788",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005789,1760284249798,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:49.798",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005790,1760284249807,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:49.807",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005791,1760284249816,"fUST",-471.12464822,0.00027397,2,"2025-10-12T15:50:49.816",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005792,1760284249826,"fUST",-500.12415705,0.00027397,2,"2025-10-12T15:50:49.826",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005793,1760284249835,"fUST",-500.20853287,0.00027397,2,"2025-10-12T15:50:49.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005794,1760284249845,"fUST",-244.73271052,0.00027397,60,"2025-10-12T15:50:49.845",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005795,1760284249854,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.854",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005796,1760284249865,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.865",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005797,1760284249874,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.874",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005798,1760284249887,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.887",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005799,1760284249896,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005800,1760284249905,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.905",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005801,1760284249915,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.915",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005802,1760284249924,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.924",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005803,1760284249934,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.934",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005804,1760284249944,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.944",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005805,1760284249954,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.954",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005806,1760284249963,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.963",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005807,1760284249972,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005808,1760284249982,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005809,1760284249991,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:49.991",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005810,1760284250000,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.000",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005811,1760284250010,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.010",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005812,1760284250019,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005813,1760284250028,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.028",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005814,1760284250038,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.038",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005815,1760284250047,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.047",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005816,1760284250056,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.056",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005817,1760284250065,"fUST",-3766.35,0.00027397,60,"2025-10-12T15:50:50.065",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005818,1760284250075,"fUST",-3766.46141216,0.00027397,60,"2025-10-12T15:50:50.075",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005819,1760284250085,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.085",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005820,1760284250094,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.094",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005821,1760284250103,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.103",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005822,1760284250112,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.112",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005823,1760284250121,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.121",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005824,1760284250131,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.131",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005825,1760284250140,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.140",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005826,1760284250149,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.149",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005827,1760284250159,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.159",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005828,1760284250168,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.168",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005829,1760284250177,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.177",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005830,1760284250187,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.187",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005831,1760284250197,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.197",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005832,1760284250207,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.207",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005833,1760284250216,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.216",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005834,1760284250226,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.226",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005835,1760284250236,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.236",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005836,1760284250247,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.247",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005837,1760284250257,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.257",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005838,1760284250266,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.266",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005839,1760284250277,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.277",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005840,1760284250289,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.289",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005841,1760284250299,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.299",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005842,1760284250309,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.309",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005843,1760284250318,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.318",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005844,1760284250328,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.328",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005845,1760284250338,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.338",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005846,1760284250347,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.347",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005847,1760284250356,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.356",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005848,1760284250365,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.365",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005849,1760284250375,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.375",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005850,1760284250384,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.384",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005851,1760284250394,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.394",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005852,1760284250403,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.403",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005853,1760284250413,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.413",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005854,1760284250422,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.422",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005855,1760284250433,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.433",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005856,1760284250444,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.444",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005857,1760284250454,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.454",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005858,1760284250463,"fUST",-2310.6,0.00027397,60,"2025-10-12T15:50:50.463",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005859,1760284250473,"fUST",-2310.67737848,0.00027397,60,"2025-10-12T15:50:50.473",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005860,1760284250482,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005861,1760284250492,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005862,1760284250501,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.501",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005863,1760284250513,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.513",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005864,1760284250523,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005865,1760284250537,"fUST",-591.12,0.00027397,60,"2025-10-12T15:50:50.537",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005866,1760284250547,"fUST",-591.34833876,0.00027397,60,"2025-10-12T15:50:50.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005867,1760284250557,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:50.557",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005868,1760284250566,"fUST",-500.0,0.00027397,60,"2025-10-12T15:50:50.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005869,1760284250575,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:50.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005870,1760284250585,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:50.585",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005871,1760284250594,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:50.594",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005872,1760284250604,"fUST",-500.0,0.00027397,2,"2025-10-12T15:50:50.604",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005873,1760284250613,"fUST",-379.73221293,0.00027397,2,"2025-10-12T15:50:50.613",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005874,1760284250623,"fUST",-520.0,0.00027397,3,"2025-10-12T15:50:50.623",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005875,1760284250632,"fUST",-520.0,0.00027397,3,"2025-10-12T15:50:50.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005876,1760284250642,"fUST",-650.56478143,0.00027397,3,"2025-10-12T15:50:50.642",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005877,1760284250651,"fUST",-675.14,0.00027397,15,"2025-10-12T15:50:50.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005878,1760284250661,"fUST",-1033.34633839,0.00027397,2,"2025-10-12T15:50:50.661",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005879,1760284250671,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.671",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005880,1760284250680,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005881,1760284250690,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005882,1760284250700,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.700",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005883,1760284250709,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.709",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005884,1760284250719,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.719",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005885,1760284250729,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.729",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005886,1760284250738,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.738",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005887,1760284250747,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.747",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005888,1760284250757,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.757",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005889,1760284250767,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.767",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005890,1760284250776,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.776",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005891,1760284250790,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.790",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005892,1760284250800,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.800",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005893,1760284250809,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005894,1760284250819,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.819",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005895,1760284250829,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.829",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005896,1760284250839,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.839",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005897,1760284250848,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.848",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005898,1760284250858,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005899,1760284250868,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.868",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005900,1760284250877,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.877",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005901,1760284250887,"fUST",-748.54,0.00027397,2,"2025-10-12T15:50:50.887",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005902,1760284250896,"fUST",-748.57,0.00027397,2,"2025-10-12T15:50:50.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005903,1760284250905,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.905",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005904,1760284250916,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.916",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005905,1760284250926,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.926",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005906,1760284250935,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.935",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005907,1760284250944,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.944",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005908,1760284250953,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.953",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005909,1760284250963,"fUST",-1000.0,0.00027397,2,"2025-10-12T15:50:50.963",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005910,1760284250972,"fUST",-199.19192341,0.00027397,2,"2025-10-12T15:50:50.972",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005911,1760284250982,"fUST",-10000.0,0.00027397,2,"2025-10-12T15:50:50.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005912,1760284250992,"fUST",-9387.0,0.00027397,2,"2025-10-12T15:50:50.992",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005913,1760284251002,"fUST",-650.0,0.00027397,5,"2025-10-12T15:50:51.002",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005914,1760284251011,"fUST",-189.44634393,0.00027397,2,"2025-10-12T15:50:51.011",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005915,1760284251021,"fUST",-500.3648731,0.00027397,5,"2025-10-12T15:50:51.021",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005916,1760284251033,"fUST",-150.0,0.00027397,5,"2025-10-12T15:50:51.033",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005917,1760284251043,"fUST",-3030.97,0.000274,2,"2025-10-12T15:50:51.043",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005918,1760284251053,"fUST",-6954.26,0.000274,2,"2025-10-12T15:50:51.053",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005919,1760284251145,"fUST",-4197.0,0.00027454,2,"2025-10-12T15:50:51.145",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005920,1760284251155,"fUST",-165.09,0.00027478,15,"2025-10-12T15:50:51.155",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005921,1760284251165,"fUST",-155.57,0.00027482,15,"2025-10-12T15:50:51.165",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005922,1760284251176,"fUST",-156.8,0.00027486,15,"2025-10-12T15:50:51.176",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005923,1760284251185,"fUST",-588.4106815,0.00027534,30,"2025-10-12T15:50:51.185",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005924,1760284251195,"fUST",-297.8851395,0.00027534,30,"2025-10-12T15:50:51.195",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005925,1760284251204,"fUST",-165.1,0.00027578,15,"2025-10-12T15:50:51.204",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005926,1760284251214,"fUST",-155.57,0.00027582,15,"2025-10-12T15:50:51.214",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005927,1760284251224,"fUST",-156.8,0.00027586,15,"2025-10-12T15:50:51.224",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005928,1760284251234,"fUST",-1214.19731613,0.000276,2,"2025-10-12T15:50:51.234",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005929,1760284251244,"fUST",-588.4106815,0.00027644,30,"2025-10-12T15:50:51.244",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005930,1760284251254,"fUST",-1206.1946648,0.0002765,2,"2025-10-12T15:50:51.254",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005931,1760284251264,"fUST",-675.14,0.00027671,16,"2025-10-12T15:50:51.264",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005932,1760284251273,"fUST",-155.57,0.00027682,15,"2025-10-12T15:50:51.273",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005933,1760284251287,"fUST",-156.8,0.00027686,15,"2025-10-12T15:50:51.287",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005934,1760284251296,"fUST",-503.9206388,0.00027754,7,"2025-10-12T15:50:51.296",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005935,1760284251306,"fUST",-156.83581456,0.00027786,15,"2025-10-12T15:50:51.306",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005936,1760284251315,"fUST",-500.0,0.00027789,7,"2025-10-12T15:50:51.315",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005937,1760284251326,"fUST",-2533.21777468,0.00027808,5,"2025-10-12T15:50:51.326",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005938,1760284251335,"fUST",-155.57,0.00027819,15,"2025-10-12T15:50:51.335",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005939,1760284251345,"fUST",-2840.70864809,0.0002785,60,"2025-10-12T15:50:51.345",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005940,1760284251354,"fUST",-1000.0,0.00027873,5,"2025-10-12T15:50:51.354",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005941,1760284251364,"fUST",-292.09188,0.000279,120,"2025-10-12T15:50:51.364",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005942,1760284251373,"fUST",-159297.99,0.000279,7,"2025-10-12T15:50:51.373",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005943,1760284251383,"fUST",-198.0,0.0002791,19,"2025-10-12T15:50:51.383",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005944,1760284251392,"fUST",-155.57,0.00027919,15,"2025-10-12T15:50:51.392",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005945,1760284251402,"fUST",-500.0,0.00027922,7,"2025-10-12T15:50:51.402",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005946,1760284251412,"fUST",-675.14,0.00027945,17,"2025-10-12T15:50:51.412",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005947,1760284251424,"fUST",-750.0,0.00027945,5,"2025-10-12T15:50:51.424",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005948,1760284251437,"fUST",-250.0,0.00027945,5,"2025-10-12T15:50:51.437",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005949,1760284251447,"fUST",-981.0,0.00027964,2,"2025-10-12T15:50:51.447",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005950,1760284251458,"fUST",-630.0,0.00027964,2,"2025-10-12T15:50:51.458",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005951,1760284251468,"fUST",-2158.0,0.00027964,2,"2025-10-12T15:50:51.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005952,1760284251479,"fUST",-150.0,0.00027964,2,"2025-10-12T15:50:51.479",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005953,1760284251490,"fUST",-10322.31590394,0.00028,5,"2025-10-12T15:50:51.490",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005954,1760284251500,"fUST",-200.0,0.00028,120,"2025-10-12T15:50:51.500",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005955,1760284251516,"fUST",-110625.86253306,0.00028,7,"2025-10-12T15:50:51.516",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005956,1760284251537,"fUST",-889374.13746694,0.00028,7,"2025-10-12T15:50:51.537",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005957,1760284251547,"fUST",-2001.43,0.00028,7,"2025-10-12T15:50:51.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005958,1760284251557,"fUST",-3000.0,0.00028,120,"2025-10-12T15:50:51.557",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005959,1760284251566,"fUST",-155.57,0.00028019,15,"2025-10-12T15:50:51.566",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005960,1760284251575,"fUST",-157.0,0.000281,120,"2025-10-12T15:50:51.575",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005961,1760284251585,"fUST",-158.926823,0.00028117,60,"2025-10-12T15:50:51.585",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005962,1760284251594,"fUST",-155.57,0.00028119,15,"2025-10-12T15:50:51.594",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005963,1760284251604,"fUST",-500.0,0.00028158,7,"2025-10-12T15:50:51.604",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005964,1760284251614,"fUST",-500.0,0.00028193,7,"2025-10-12T15:50:51.614",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005965,1760284251623,"fUST",-1282.9254661,0.000282,2,"2025-10-12T15:50:51.623",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005966,1760284251632,"fUST",-308.41,0.00028211,30,"2025-10-12T15:50:51.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005967,1760284251641,"fUST",-675.14,0.00028219,18,"2025-10-12T15:50:51.641",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005968,1760284251651,"fUST",-155.57,0.00028219,15,"2025-10-12T15:50:51.651",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005969,1760284251661,"fUST",-4325.96917435,0.00028233,2,"2025-10-12T15:50:51.661",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005970,1760284251671,"fUST",-402.0648882,0.000283,2,"2025-10-12T15:50:51.671",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005971,1760284251690,"fUST",-560.56908521,0.00028301,7,"2025-10-12T15:50:51.690",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005972,1760284251701,"fUST",-155.57,0.00028319,15,"2025-10-12T15:50:51.701",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005973,1760284251714,"fUST",-501.66977436,0.00028359,7,"2025-10-12T15:50:51.714",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005974,1760284251724,"fUST",-155.57,0.00028419,15,"2025-10-12T15:50:51.724",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005975,1760284251734,"fUST",-159.287309,0.00028475,60,"2025-10-12T15:50:51.734",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005976,1760284251744,"fUST",-158.926823,0.00028475,60,"2025-10-12T15:50:51.744",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005977,1760284251754,"fUST",-675.14,0.00028493,19,"2025-10-12T15:50:51.754",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005978,1760284251764,"fUST",-850.0,0.00028493,5,"2025-10-12T15:50:51.764",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005979,1760284251774,"fUST",-350.0,0.00028493,5,"2025-10-12T15:50:51.774",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005980,1760284251786,"fUST",-60855.70397969,0.000285,7,"2025-10-12T15:50:51.786",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005981,1760284251796,"fUST",-155.57,0.00028519,15,"2025-10-12T15:50:51.796",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005982,1760284251805,"fUST",-3030.97,0.000286,2,"2025-10-12T15:50:51.805",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005983,1760284251815,"fUST",-6954.26,0.000286,2,"2025-10-12T15:50:51.815",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005984,1760284251825,"fUST",-1000.0,0.0002861,30,"2025-10-12T15:50:51.825",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005985,1760284251835,"fUST",-155.57,0.00028619,15,"2025-10-12T15:50:51.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005986,1760284251846,"fUST",-301.7132,0.0002867,120,"2025-10-12T15:50:51.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005987,1760284251860,"fUST",-516.7273219,0.00028688,2,"2025-10-12T15:50:51.860",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005988,1760284251874,"fUST",-155.57,0.00028719,15,"2025-10-12T15:50:51.874",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005989,1760284251883,"fUST",-982.1980645,0.0002876,2,"2025-10-12T15:50:51.883",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005990,1760284251891,"fUST",-13660.61,0.00028767,6,"2025-10-12T15:50:51.891",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005991,1760284251901,"fUST",-675.14,0.00028767,20,"2025-10-12T15:50:51.901",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005992,1760284251911,"fUST",-336.99143048,0.00028775,120,"2025-10-12T15:50:51.911",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005993,1760284251920,"fUST",-292.09188,0.000288,120,"2025-10-12T15:50:51.920",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005994,1760284251929,"fUST",-1351.65361607,0.000288,2,"2025-10-12T15:50:51.929",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005995,1760284251939,"fUST",-155.57,0.00028819,15,"2025-10-12T15:50:51.939",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005996,1760284251949,"fUST",-159.287309,0.00028834,60,"2025-10-12T15:50:51.949",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005997,1760284251958,"fUST",-158.926823,0.00028834,60,"2025-10-12T15:50:51.958",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005998,1760284251968,"fUST",-155.57,0.00028919,15,"2025-10-12T15:50:51.968",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391005999,1760284251977,"fUST",-2202.79222726,0.0002899,2,"2025-10-12T15:50:51.977",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006000,1760284251986,"fUST",-763215.53832201,0.00029,120,"2025-10-12T15:50:51.986",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006001,1760284265726,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.726",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006002,1760284265752,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.752",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006003,1760284265778,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.778",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006004,1760284265806,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.806",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006005,1760284265832,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.832",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006006,1760284265860,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.860",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006007,1760284265885,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.885",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006008,1760284265910,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.910",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006009,1760284265936,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.936",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006010,1760284265962,"fUST",10000.01,0.00020972,2,"2025-10-12T15:51:05.962",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006011,1760284273896,"fUST",-272.01883202,0.00020962,10,"2025-10-12T15:51:13.896",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006012,1760284276762,"fUST",-455.9950664,0.00020962,10,"2025-10-12T15:51:16.762",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006013,1760284279355,"fUST",-156.76143765,0.00020962,10,"2025-10-12T15:51:19.355",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006014,1760284281022,"fUST",-868.97466393,0.00020962,10,"2025-10-12T15:51:21.022",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006015,1760284281167,"fUST",-173.79194429,0.00020972,2,"2025-10-12T15:51:21.167",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006016,1760284282685,"fUST",-3953.90781011,0.00020972,2,"2025-10-12T15:51:22.685",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006017,1760284282724,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:22.724",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006018,1760284282820,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:22.820",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006019,1760284282944,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:22.944",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006020,1760284283104,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:23.104",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006021,1760284283230,"fUST",-1461.46,0.00020962,10,"2025-10-12T15:51:23.230",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006022,1760284283269,"fUST",-7077.09,0.00020972,2,"2025-10-12T15:51:23.269",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006023,1760284283349,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:23.349",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006024,1760284283498,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:23.498",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006025,1760284283632,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:23.632",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006026,1760284283666,"fUST",-205.04921337,0.00020972,2,"2025-10-12T15:51:23.666",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006027,1760284283786,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:23.786",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006028,1760284283962,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:23.962",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006029,1760284284133,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.133",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006030,1760284284278,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.278",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006031,1760284284414,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.414",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006032,1760284284561,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.561",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006033,1760284284701,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.701",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006034,1760284284840,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006035,1760284284975,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:24.975",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006036,1760284285121,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:25.121",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006037,1760284285283,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:25.283",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006038,1760284286025,"fUST",-259.46948852,0.00020972,2,"2025-10-12T15:51:26.025",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006039,1760284288081,"fUST",-166.95068233,0.00020972,2,"2025-10-12T15:51:28.081",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006040,1760284290859,"fUST",-239.69440039,0.00020972,2,"2025-10-12T15:51:30.859",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006041,1760284293189,"fUST",-325.70539461,0.00020972,2,"2025-10-12T15:51:33.189",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006042,1760284295434,"fUST",-158.19736507,0.00020972,2,"2025-10-12T15:51:35.434",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006043,1760284298698,"fUST",-162.62681016,0.00020972,2,"2025-10-12T15:51:38.698",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006044,1760284299902,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:39.902",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006045,1760284300280,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:40.280",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006046,1760284300462,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:40.462",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006047,1760284300515,"fUST",-533.41856438,0.00020972,2,"2025-10-12T15:51:40.515",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006048,1760284300637,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:40.637",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006049,1760284300809,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:40.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006050,1760284300945,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:40.945",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006051,1760284301090,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:51:41.090",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006052,1760284301257,"fUST",-3256.26167323,0.00020972,2,"2025-10-12T15:51:41.257",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006053,1760284301284,"fUST",-3487.48665354,0.00020972,2,"2025-10-12T15:51:41.284",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006054,1760284310317,"fUST",218.30975697,0.000209,2,"2025-10-12T15:51:50.317",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006055,1760284346969,"fUST",314.00325882,0.000209,2,"2025-10-12T15:52:26.969",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006056,1760284361916,"fUST",944.736537,0.00013699,2,"2025-10-12T15:52:41.916",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006057,1760284362156,"fUST",944.736537,0.00020187,2,"2025-10-12T15:52:42.156",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006058,1760284376294,"fUST",430.68,0.00018975,2,"2025-10-12T15:52:56.294",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006059,1760284376715,"fUST",861.35,0.00019879,2,"2025-10-12T15:52:56.715",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006060,1760284377172,"fUST",1292.03,0.00020782,2,"2025-10-12T15:52:57.172",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006063,1760284447129,"fUST",5526.476926,0.00020972,2,"2025-10-12T15:54:07.129",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006064,1760284447162,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.162",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006065,1760284447190,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.190",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006066,1760284447215,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.215",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006067,1760284447239,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.239",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006068,1760284447264,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.264",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006069,1760284447288,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.288",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006070,1760284447314,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.314",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006071,1760284447340,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.340",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006072,1760284447364,"fUST",10000.01,0.00020972,2,"2025-10-12T15:54:07.364",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006073,1760284450846,"fUST",-181.23276224,0.00020972,2,"2025-10-12T15:54:10.846",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006074,1760284452805,"fUST",-306.40244894,0.00020972,2,"2025-10-12T15:54:12.805",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006075,1760284455391,"fUST",-1014.9,0.00020962,10,"2025-10-12T15:54:15.391",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006076,1760284455494,"fUST",1024.73,0.00018813,2,"2025-10-12T15:54:15.494",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006077,1760284455724,"fUST",-7437.89698421,0.00020972,2,"2025-10-12T15:54:15.724",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006078,1760284455854,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:15.854",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006079,1760284455923,"fUST",2049.45,0.00019709,2,"2025-10-12T15:54:15.923",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006080,1760284455979,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:15.979",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006081,1760284456118,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:16.118",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006082,1760284456189,"fUST",-168.0,0.00020972,2,"2025-10-12T15:54:16.189",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006083,1760284456264,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:16.264",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006084,1760284456420,"fUST",-3074.18,0.00020604,2,"2025-10-12T15:54:16.420",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006085,1760284456462,"fUST",-3851.65,0.00020972,2,"2025-10-12T15:54:16.462",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006086,1760284456554,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:16.554",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006087,1760284456678,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:16.678",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006088,1760284457106,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:17.106",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006089,1760284457238,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:17.238",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006090,1760284457396,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:17.396",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006091,1760284457553,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:17.553",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006092,1760284457613,"fUST",-295.40227718,0.00020972,2,"2025-10-12T15:54:17.613",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006093,1760284457696,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:17.696",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006094,1760284457831,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:54:17.831",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006095,1760284462630,"fUST",-263.35740283,0.00020972,2,"2025-10-12T15:54:22.630",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006097,1760284465523,"fUST",-344.1081392,0.00020972,2,"2025-10-12T15:54:25.523",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006098,1760284484535,"fUST",-214.72941379,0.00020962,10,"2025-10-12T15:54:44.535",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006099,1760284487154,"fUST",-487.40280562,0.00020971,2,"2025-10-12T15:54:47.154",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006100,1760284488489,"fUST",-12.59719438,0.00020971,2,"2025-10-12T15:54:48.489",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006101,1760284488514,"fUST",-260.65372218,0.00020971,2,"2025-10-12T15:54:48.514",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006102,1760284490714,"fUST",-239.34627782,0.00020971,2,"2025-10-12T15:54:50.714",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006103,1760284490737,"fUST",-40.10263998,0.00020971,2,"2025-10-12T15:54:50.737",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006104,1760284492680,"fUST",-154.30745514,0.00020962,10,"2025-10-12T15:54:52.680",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006105,1760284508595,"fUST",506.4435231,0.00027397,120,"2025-10-12T15:55:08.595",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006106,1760284522336,"fUST",-858.64254486,0.00020962,10,"2025-10-12T15:55:22.336",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006107,1760284522369,"fUST",-844.12,0.00020962,10,"2025-10-12T15:55:22.369",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006108,1760284522415,"fUST",-703.44,0.00020962,10,"2025-10-12T15:55:22.415",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006109,1760284522448,"fUST",-300.0,0.0002097,2,"2025-10-12T15:55:22.448",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006110,1760284522482,"fUST",-1200.0,0.0002097,2,"2025-10-12T15:55:22.482",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006111,1760284522516,"fUST",-500.0,0.0002097,2,"2025-10-12T15:55:22.516",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006112,1760284522549,"fUST",-459.89736002,0.00020971,2,"2025-10-12T15:55:22.549",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006113,1760284522688,"fUST",-267.81019024,0.00020971,2,"2025-10-12T15:55:22.688",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006114,1760284533172,"fUST",-232.18980976,0.00020971,2,"2025-10-12T15:55:33.172",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006115,1760284533205,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.205",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006116,1760284533242,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.242",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006117,1760284533276,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.276",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006118,1760284533307,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.307",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006119,1760284533338,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.338",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006120,1760284533370,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.370",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006121,1760284533405,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.405",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006122,1760284533436,"fUST",-220.32167012,0.00020971,2,"2025-10-12T15:55:33.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006123,1760284533468,"fUST",-504.58780643,0.00020971,2,"2025-10-12T15:55:33.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006124,1760284533498,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.498",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006125,1760284533643,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.643",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006126,1760284533676,"fUST",-412.38817164,0.00020971,2,"2025-10-12T15:55:33.676",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006127,1760284533711,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.711",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006128,1760284533742,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.742",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006129,1760284533775,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.775",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006130,1760284533809,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.809",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006131,1760284533840,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006132,1760284533872,"fUST",-225.95645368,0.00020971,2,"2025-10-12T15:55:33.872",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006133,1760284533907,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.907",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006134,1760284533941,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:33.941",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006135,1760284533975,"fUST",-223.32074936,0.00020971,2,"2025-10-12T15:55:33.975",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006136,1760284534104,"fUST",-276.67925064,0.00020971,2,"2025-10-12T15:55:34.104",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006137,1760284534144,"fUST",-576.68233122,0.00020971,2,"2025-10-12T15:55:34.144",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006138,1760284534184,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006139,1760284534227,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.227",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006140,1760284534266,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.266",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006141,1760284534304,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.304",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006142,1760284534337,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.337",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006143,1760284534372,"fUST",-216.90461051,0.00020971,2,"2025-10-12T15:55:34.372",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006144,1760284534403,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.403",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006145,1760284534436,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.436",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006146,1760284534468,"fUST",-359.47761526,0.00020971,2,"2025-10-12T15:55:34.468",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006147,1760284534586,"fUST",-140.52238474,0.00020971,2,"2025-10-12T15:55:34.586",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006148,1760284534620,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.620",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006149,1760284534653,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.653",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006150,1760284534692,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.692",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006151,1760284534730,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.730",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006152,1760284534766,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.766",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006153,1760284534801,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.801",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006154,1760284534835,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.835",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006155,1760284534986,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:34.986",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006156,1760284535023,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.023",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006157,1760284535059,"fUST",-218.96523052,0.00020971,2,"2025-10-12T15:55:35.059",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006158,1760284535184,"fUST",-281.03476948,0.00020971,2,"2025-10-12T15:55:35.184",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006159,1760284535220,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.220",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006160,1760284535255,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.255",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006161,1760284535291,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.291",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006162,1760284535325,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.325",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006163,1760284535368,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.368",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006164,1760284535411,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.411",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006165,1760284535448,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.448",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006166,1760284535485,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.485",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006167,1760284535528,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.528",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006168,1760284535716,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.716",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006169,1760284535751,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.751",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006170,1760284535790,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.790",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006171,1760284535828,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.828",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006172,1760284535865,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.865",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006173,1760284535904,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.904",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006174,1760284535945,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.945",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006175,1760284535982,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:35.982",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006176,1760284536019,"fUST",-450.0,0.00020971,2,"2025-10-12T15:55:36.019",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006177,1760284536054,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.054",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006178,1760284536301,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.301",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006179,1760284536352,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.352",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006180,1760284536398,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.398",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006181,1760284536444,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.444",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006182,1760284536492,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.492",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006183,1760284536542,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.542",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006184,1760284536587,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.587",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006185,1760284536634,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.634",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006186,1760284536678,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.678",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006187,1760284536718,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.718",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006188,1760284536924,"fUST",-500.0,0.00020971,2,"2025-10-12T15:55:36.924",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006189,1760284538515,"fUST",1239.04,0.00019399,2,"2025-10-12T15:55:38.515",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006190,1760284538776,"fUST",-323.79869426,0.00020972,2,"2025-10-12T15:55:38.776",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006191,1760284538794,"fUST",-500.0,0.00020972,2,"2025-10-12T15:55:38.794",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006192,1760284538812,"fUST",-0.01,0.00020972,2,"2025-10-12T15:55:38.812",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006193,1760284538840,"fUST",-500.0,0.00020323,2,"2025-10-12T15:55:38.840",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006194,1760284538858,"fUST",-1978.09,0.00020323,2,"2025-10-12T15:55:38.858",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006195,1760284538869,"fUST",-7021.92,0.00020972,2,"2025-10-12T15:55:38.869",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006196,1760284538888,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:38.888",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006197,1760284538925,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:38.925",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006198,1760284538944,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:38.944",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006199,1760284538966,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:38.966",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006200,1760284538990,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:38.990",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006201,1760284539007,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:39.007",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006202,1760284539026,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:39.026",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006203,1760284539048,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:39.048",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006204,1760284541401,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:41.401",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006205,1760284541547,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:41.547",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006206,1760284541704,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:41.704",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006207,1760284541862,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:41.862",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006208,1760284542007,"fUST",-10000.01,0.00020972,2,"2025-10-12T15:55:42.007",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006209,1760284542168,"fUST",-3779.40436514,0.00020972,2,"2025-10-12T15:55:42.168",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006210,1760284560260,"fUST",510.0,0.00020999,2,"2025-10-12T15:56:00.260",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006211,1760284616902,"fUST",1902.26,0.0001922,2,"2025-10-12T15:56:56.902",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006212,1760284617333,"fUST",3804.53,0.00020136,2,"2025-10-12T15:56:57.333",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006214,1760284697779,"fUST",1829.63,0.00019118,2,"2025-10-12T15:58:17.779",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006215,1760284698237,"fUST",1953.59,0.00020028,2,"2025-10-12T15:58:18.237",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006216,1760284698395,"fUST",1705.67,0.00020028,2,"2025-10-12T15:58:18.395",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006217,1760284698672,"fUST",5488.89,0.00020939,2,"2025-10-12T15:58:18.672",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006218,1760284712686,"fUST",182.0,0.00020712,3,"2025-10-12T15:58:32.686",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006219,1760284760294,"fUST",575.89796157,0.00020608,4,"2025-10-12T15:59:20.294",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006220,1760284781301,"fUST",1689.91,0.00019074,2,"2025-10-12T15:59:41.301",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006221,1760284781725,"fUST",3379.83,0.00019982,2,"2025-10-12T15:59:41.725",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006222,1760284782197,"fUST",4172.37203843,0.0002089,2,"2025-10-12T15:59:42.197",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006223,1760284782226,"fUST",897.36796157,0.0002089,2,"2025-10-12T15:59:42.226",0.00030295,27.69,0.8529564020454306,487627102.59571445]
[391006224,1760284788994,"fUST",1000.0,0.00020934,2,"2025-10-12T15:59:48.994",0.00030295,27.69,0.8529564020454306,487627102.59571445]